Main Street USD MSUSD #707
$0.346 4.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Main Street USD.
TrendUptrend Building64/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Main Street USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Main Street USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.32188881 - US$0.35303934Current reference: US$0.34611700Re-entry trigger: US$0.35027040
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Main Street USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Main Street USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.30418493Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Main Street USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.30418493. Main Street USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Main Street USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Main Street USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Main Street USD.
No upcoming market event is currently scheduled for Main Street USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Main Street USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Main Street USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Main Street USD position.
Market Overview
Main Street USD current market price is $0.346 with a 24 hour trading volume of $1,423. The total available supply of Main Street USD is 75.05M MSUSD. It has secured Rank 707 in the cryptocurrency market with a marketcap of $25.98M. The MSUSD price is 0.02% down in the last one hour.
The high price of the Main Street USD is $0.399 and low price is $0.333 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Main Street USD Rank
707
Main Street USD Price
$0.346
Market Cap
$25.98M 4.76%
Fully Diluted Valuation
$25.98M
Trading Volume(24h)
$1,423
Circulating Supply
75.05M MSUSD
Total Supply
75.05M MSUSD
Max Supply
(Not Available)
High(24h)
$0.399
Low(24h)
$0.333
All-time High
$2.00 82.73%
17 Aug 2025
All-time Low
$0.0618 459.94%
21 Jun 2026
Cryptocurrency Main Street USD Calculator
Want to convert more cryptocurrencies?
Main Street USD Price Chart
1h
0.02%
24h
4.74%
7d
10.44%
14d
0.19%
30d
3.61%
60d
8.95%
200d
65.41%
1y
65.3%
Main Street USD Historical Data
Historical data of Main Street USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $30,772.67 | $1.00 |
| 2025-07-02 | $0.00 | $30,772.67 | $1.00 |
| 2025-07-03 | $243,018.77 | $24,402.29 | $1.00 |
| 2025-07-04 | $278,681.39 | $34,865.81 | $1.00 |
| 2025-07-05 | $278,634.95 | $7,645.83 | $1.00 |
| 2025-07-06 | $278,770.74 | $9,249.23 | $1.00 |
| 2025-07-07 | $278,920.06 | $3,700.43 | $1.00 |
| 2025-07-08 | $279,052.10 | $1,389.25 | $1.00 |
| 2025-07-09 | $279,117.11 | $462.63 | $1.00 |
| 2025-07-10 | $284,358.74 | $2,673.87 | $1.00 |
| 2025-07-11 | $427,018.13 | $42,673.64 | $1.00 |
| 2025-07-12 | $427,259.85 | $5,116.92 | $1.00 |
| 2025-07-13 | $427,221.24 | $2,153.13 | $1.00 |
| 2025-07-14 | $427,632.18 | $5,206.76 | $1.00 |
| 2025-07-15 | $427,772.55 | $3,473.69 | $1.00 |
| 2025-07-16 | $429,258.84 | $4,088.94 | $1.00 |
| 2025-07-17 | $448,893.38 | $14,564.94 | $1.00 |
| 2025-07-18 | $449,217.18 | $107,092.32 | $1.00 |
| 2025-07-19 | $449,862.38 | $18,084.85 | $1.00 |
| 2025-07-20 | $450,192.26 | $14,692.30 | $1.00 |
| 2025-07-21 | $450,391.33 | $9,754.86 | $1.00 |
| 2025-07-22 | $450,644.48 | $4,096.53 | $1.00 |
| 2025-07-23 | $452,205.24 | $4,892.30 | $1.00 |
| 2025-07-24 | $452,276.10 | $806.45 | $1.00 |
| 2025-07-25 | $452,660.32 | $40,601.56 | $1.00 |
| 2025-07-26 | $452,798.05 | $94,287.50 | $1.00 |
| 2025-07-27 | $453,300.95 | $15,797.42 | $1.00 |
| 2025-07-28 | $454,723.86 | $200.26 | $1.00 |
| 2025-07-29 | $454,941.45 | $22,571.92 | $1.00 |
| 2025-07-30 | $456,036.63 | $12,835.54 | $1.00 |
| 2025-07-31 | $456,253.59 | $25,236.86 | $1.00 |
| 2025-08-01 | $456,895.08 | $36,868.46 | $1.00 |
| 2025-08-02 | $460,246.37 | $90,649.57 | $1.00 |
| 2025-08-03 | $460,202.19 | $20,871.86 | $1.00 |
| 2025-08-04 | $460,664.87 | $24,838.56 | $1.00 |
| 2025-08-05 | $461,367.01 | $6,003.73 | $1.00 |
| 2025-08-06 | $564,976.58 | $92,537.67 | $1.00 |
| 2025-08-07 | $586,259.71 | $96,775.75 | $1.00 |
| 2025-08-08 | $1,607,073.57 | $137,304.98 | $1.00 |
| 2025-08-09 | $1,606,944.17 | $28,027.39 | $1.00 |
| 2025-08-10 | $2,604,072.45 | $27,867.43 | $1.00 |
| 2025-08-11 | $2,603,854.75 | $34,956.15 | $1.00 |
| 2025-08-12 | $2,653,614.04 | $18,509.55 | $1.00 |
| 2025-08-13 | $2,654,662.97 | $27,925.43 | $1.00 |
| 2025-08-14 | $2,721,893.53 | $68,255.96 | $1.00 |
| 2025-08-15 | $3,081,051.64 | $78,407.63 | $1.00 |
| 2025-08-16 | $3,501,440.12 | $33,450.35 | $1.00 |
| 2025-08-17 | $3,575,600.64 | $213,803.90 | $1.00 |
| 2025-08-18 | $3,782,354.71 | $170,973.50 | $1.00 |
| 2025-08-19 | $3,807,850.42 | $67,144.93 | $1.00 |
| 2025-08-20 | $3,880,805.02 | $68,020.96 | $1.00 |
| 2025-08-21 | $3,886,350.35 | $20,983.91 | $1.00 |
| 2025-08-22 | $3,924,729.38 | $25,829.34 | $1.00 |
| 2025-08-23 | $3,995,556.88 | $39,656.34 | $1.00 |
| 2025-08-24 | $3,983,896.54 | $62,720.36 | $1.00 |
| 2025-08-25 | $3,084,135.01 | $88,063.63 | $1.00 |
| 2025-08-26 | $3,091,702.84 | $27,074.80 | $1.00 |
| 2025-08-27 | $3,112,974.65 | $16,106.67 | $1.00 |
| 2025-08-28 | $3,144,080.41 | $19,013.15 | $1.00 |
| 2025-08-29 | $3,162,984.53 | $127,828.18 | $1.00 |
| 2025-08-30 | $3,169,719.84 | $37,552.90 | $1.00 |
| 2025-08-31 | $3,056,977.75 | $10,007.16 | $1.00 |
| 2025-09-01 | $3,096,765.10 | $26,807.76 | $1.00 |
| 2025-09-02 | $3,114,922.46 | $21,623.61 | $1.00 |
| 2025-09-03 | $3,239,511.20 | $27,082.82 | $1.00 |
| 2025-09-04 | $3,244,592.24 | $9,795.72 | $1.00 |
| 2025-09-05 | $3,234,048.23 | $52,837.74 | $1.00 |
| 2025-09-06 | $3,329,378.57 | $41,275.33 | $1.00 |
| 2025-09-07 | $3,371,194.62 | $926.36 | $1.00 |
| 2025-09-08 | $3,380,033.55 | $7,040.39 | $1.00 |
| 2025-09-09 | $3,393,001.88 | $12,629.84 | $1.00 |
| 2025-09-10 | $3,440,876.61 | $2,856.82 | $1.00 |
| 2025-09-11 | $3,454,733.51 | $6,574.79 | $1.00 |
| 2025-09-12 | $3,501,643.90 | $11,382.36 | $1.00 |
| 2025-09-13 | $3,971,410.66 | $23,692.54 | $1.00 |
| 2025-09-14 | $4,616,719.43 | $37,007.22 | $1.00 |
| 2025-09-15 | $4,748,823.26 | $9,874.96 | $1.00 |
| 2025-09-16 | $4,936,678.68 | $21,747.94 | $1.00 |
| 2025-09-17 | $5,009,917.31 | $5,036.62 | $1.00 |
| 2025-09-18 | $5,277,888.94 | $52,577.51 | $1.00 |
| 2025-09-19 | $5,439,934.43 | $23,239.40 | $1.00 |
| 2025-09-20 | $5,799,843.77 | $1,694.22 | $1.00 |
| 2025-09-21 | $5,886,876.91 | $16.10 | $1.00 |
| 2025-09-22 | $5,902,749.16 | $332.58 | $1.00 |
| 2025-09-23 | $5,903,715.45 | $113.43 | $1.00 |
| 2025-09-24 | $6,229,895.77 | $11,284.21 | $1.00 |
| 2025-09-25 | $6,362,173.45 | $101.47 | $1.00 |
| 2025-09-26 | $6,791,390.06 | $131.83 | $1.00 |
| 2025-09-27 | $6,396,303.42 | $2,016.39 | $1.00 |
| 2025-09-28 | $6,415,364.01 | $19.39 | $1.00 |
| 2025-09-29 | $6,569,902.70 | $25.71 | $1.00 |
| 2025-09-30 | $6,572,063.43 | $54.79 | $1.00 |
| 2025-10-01 | $6,590,251.71 | $18.73 | $1.00 |
| 2025-10-02 | $6,597,413.62 | $4.72 | $1.00 |
| 2025-10-03 | $6,621,683.10 | $2,035.33 | $1.00 |
| 2025-10-04 | $6,585,107.30 | $125.11 | $1.00 |
| 2025-10-05 | $6,638,037.14 | $1,688.97 | $1.00 |
| 2025-10-06 | $6,663,543.50 | $3,053.28 | $1.00 |
| 2025-10-07 | $6,666,287.89 | $3.86 | $1.00 |
| 2025-10-08 | $6,665,642.43 | $3.86 | $1.00 |
| 2025-10-09 | $6,805,234.88 | $341.11 | $1.00 |
| 2025-10-10 | $6,807,865.84 | $111.62 | $1.00 |
| 2025-10-11 | $6,814,328.43 | $204.10 | $1.00 |
| 2025-10-12 | $6,721,554.30 | $169.78 | $0.99 |
| 2025-10-13 | $6,722,187.09 | $2.86 | $0.99 |
| 2025-10-24 | $3,791,247.07 | $4.51 | $0.99 |
| 2025-10-25 | $3,791,247.07 | $4.51 | $0.99 |
| 2025-10-26 | $3,726,562.53 | $2.09 | $0.99 |
| 2025-10-27 | $3,723,942.89 | $1.04 | $0.99 |
| 2025-10-28 | $3,423,011.77 | $3,029.25 | $1.00 |
| 2025-10-29 | $3,386,912.22 | $29.11 | $0.99 |
| 2025-10-30 | $3,374,128.13 | $2.07 | $0.99 |
| 2025-10-31 | $3,065,765.37 | $88.96 | $1.00 |
| 2025-11-01 | $2,854,221.13 | $8.62 | $1.00 |
| 2025-11-02 | $2,785,669.89 | $22.76 | $1.00 |
| 2025-11-03 | $2,723,231.01 | $3,186.83 | $0.99 |
| 2025-11-04 | $2,679,460.95 | $2.45 | $0.99 |
| 2025-11-05 | $2,460,159.10 | $24,837.73 | $0.99 |
| 2025-11-06 | $2,383,132.95 | $12,984.47 | $1.00 |
| 2025-11-07 | $2,063,068.34 | $1,239.10 | $1.00 |
| 2025-11-08 | $2,052,167.26 | $645.68 | $1.00 |
| 2025-11-09 | $1,959,669.17 | $23.14 | $1.00 |
| 2025-11-10 | $1,944,682.44 | $3.04 | $0.99 |
| 2025-11-11 | $1,940,826.91 | $14.49 | $1.00 |
| 2025-11-12 | $1,932,789.63 | $6.37 | $0.99 |
| 2025-11-13 | $1,932,155.35 | $11.32 | $0.99 |
| 2025-11-14 | $1,926,507.98 | $13.74 | $0.99 |
| 2025-11-15 | $1,930,587.30 | $3.37 | $0.99 |
| 2025-11-16 | $1,930,249.17 | $5.38 | $0.99 |
| 2025-11-17 | $1,929,528.49 | $1.72 | $0.99 |
| 2025-11-18 | $1,914,495.44 | $132.84 | $1.00 |
| 2025-11-19 | $1,914,495.44 | $132.84 | $1.00 |
| 2025-11-20 | $1,879,504.20 | $723.85 | $0.98 |
| 2025-11-21 | $1,894,106.97 | $3.63 | $0.99 |
| 2025-11-22 | $1,911,915.25 | $8,977.89 | $1.00 |
| 2025-11-23 | $1,941,708.02 | $23,373.80 | $1.00 |
| 2025-11-24 | $1,912,636.45 | $2,492.13 | $0.98 |
| 2025-11-25 | $1,892,012.44 | $3,854.13 | $0.99 |
| 2025-11-26 | $1,901,345.69 | $4,517.87 | $1.00 |
| 2025-11-27 | $1,900,327.23 | $2,027.65 | $1.00 |
| 2025-11-28 | $1,892,271.25 | $10,014.24 | $0.99 |
| 2025-11-29 | $1,889,291.89 | $8,810.99 | $0.99 |
| 2025-11-30 | $1,892,682.55 | $1,894.05 | $1.00 |
| 2025-12-01 | $1,891,558.61 | $68.77 | $1.00 |
| 2025-12-02 | $1,891,262.16 | $2,154.94 | $1.00 |
| 2025-12-03 | $1,889,581.19 | $1,389.35 | $1.00 |
| 2025-12-04 | $1,889,561.82 | $3.17 | $1.00 |
| 2025-12-05 | $1,883,261.77 | $4,124.43 | $0.99 |
| 2025-12-06 | $1,884,247.40 | $950.81 | $0.99 |
| 2025-12-07 | $1,880,342.01 | $2,255.42 | $0.99 |
| 2025-12-08 | $1,876,401.03 | $420.90 | $0.99 |
| 2025-12-09 | $1,879,037.59 | $5,201.47 | $1.00 |
| 2025-12-10 | $1,878,724.99 | $6.68 | $1.00 |
| 2025-12-11 | $1,887,138.52 | $14,260.33 | $1.00 |
| 2025-12-12 | $1,850,302.22 | $73,078.43 | $1.00 |
| 2025-12-13 | $1,748,381.11 | $26,147.58 | $1.00 |
| 2025-12-14 | $1,742,530.39 | $2,751.05 | $1.00 |
| 2025-12-15 | $1,733,056.94 | $56.99 | $1.00 |
| 2025-12-16 | $1,732,451.56 | $417.60 | $1.00 |
| 2025-12-17 | $1,732,346.23 | $17.07 | $1.00 |
| 2025-12-18 | $3,470,543.09 | $20,727.73 | $1.00 |
| 2025-12-19 | $3,478,147.95 | $43,218.28 | $1.00 |
| 2025-12-20 | $3,454,133.27 | $38,887.38 | $1.00 |
| 2025-12-21 | $3,458,800.55 | $2,465.76 | $1.00 |
| 2025-12-22 | $2,775,065.49 | $79,768.70 | $1.00 |
| 2025-12-23 | $2,785,976.72 | $17,016.86 | $1.00 |
| 2025-12-24 | $2,779,536.46 | $39,948.41 | $1.00 |
| 2025-12-25 | $2,789,122.67 | $136,932.61 | $1.00 |
| 2025-12-26 | $2,778,421.76 | $52,163.35 | $1.00 |
| 2025-12-27 | $2,743,123.31 | $12,635.82 | $1.00 |
| 2025-12-28 | $2,741,867.28 | $11,057.96 | $1.00 |
| 2025-12-29 | $2,744,347.17 | $114,058.72 | $1.00 |
| 2025-12-30 | $3,812,621.59 | $2,147,698.11 | $1.00 |
| 2025-12-31 | $4,326,417.26 | $1,862,437.84 | $1.00 |
| 2026-01-01 | $4,515,015.20 | $154,861.71 | $1.00 |
| 2026-01-02 | $4,519,125.66 | $91,439.19 | $1.00 |
| 2026-01-03 | $5,069,162.69 | $1,965,174.21 | $1.00 |
| 2026-01-04 | $5,478,479.29 | $98,878.36 | $1.00 |
| 2026-01-05 | $6,383,941.66 | $1,799,075.89 | $1.00 |
| 2026-01-06 | $6,839,817.04 | $968,928.06 | $1.00 |
| 2026-01-07 | $6,861,104.92 | $137,503.16 | $1.00 |
| 2026-01-08 | $7,309,949.23 | $966,564.96 | $1.00 |
| 2026-01-09 | $7,663,294.18 | $822,711.68 | $0.99 |
| 2026-01-10 | $7,701,855.18 | $3,963.12 | $1.00 |
| 2026-01-11 | $7,707,155.64 | $4,744.26 | $1.00 |
| 2026-01-12 | $7,699,848.01 | $3,559.84 | $1.00 |
| 2026-01-13 | $7,718,533.61 | $157,951.49 | $1.00 |
| 2026-01-14 | $9,085,071.81 | $1,106,548.11 | $1.00 |
| 2026-01-15 | $9,048,456.20 | $21,448.97 | $1.00 |
| 2026-01-16 | $9,091,842.44 | $85,440.47 | $1.00 |
| 2026-01-17 | $9,328,062.10 | $321,116.78 | $1.00 |
| 2026-01-18 | $9,408,881.76 | $119,275.74 | $1.00 |
| 2026-01-19 | $9,402,793.28 | $38,481.02 | $1.00 |
| 2026-01-20 | $9,427,514.75 | $1,962.78 | $1.00 |
| 2026-01-21 | $9,374,748.25 | $59,636.27 | $1.00 |
| 2026-01-22 | $9,446,831.92 | $165,868.13 | $1.00 |
| 2026-01-23 | $9,517,308.87 | $854,201.79 | $1.00 |
| 2026-01-24 | $9,571,404.26 | $461,317.07 | $1.00 |
| 2026-01-25 | $9,594,737.29 | $633,667.65 | $1.00 |
| 2026-01-26 | $9,641,462.92 | $206,379.06 | $1.00 |
| 2026-01-27 | $9,613,311.25 | $22,626.48 | $1.00 |
| 2026-01-28 | $9,620,851.40 | $34,845.11 | $1.00 |
| 2026-01-29 | $9,625,041.66 | $647,595.04 | $1.00 |
| 2026-01-30 | $9,923,029.88 | $696,262.95 | $1.00 |
| 2026-01-31 | $10,209,613.41 | $3,121,945.57 | $1.00 |
| 2026-02-01 | $10,345,273.94 | $403,504.41 | $1.00 |
| 2026-02-02 | $10,223,060.12 | $10,510.98 | $1.00 |
| 2026-02-03 | $10,284,892.98 | $57,717.04 | $1.00 |
| 2026-02-04 | $10,302,403.37 | $5,044.66 | $1.00 |
| 2026-02-05 | $10,397,706.25 | $172,478.70 | $1.00 |
| 2026-02-06 | $10,392,434.55 | $613,575.15 | $0.99 |
| 2026-02-07 | $10,370,001.41 | $48,788.72 | $1.00 |
| 2026-02-08 | $10,364,951.38 | $177,450.25 | $1.00 |
| 2026-02-09 | $10,377,204.17 | $484,724.37 | $1.00 |
| 2026-02-10 | $10,894,367.31 | $1,377,378.41 | $1.00 |
| 2026-02-11 | $10,972,419.23 | $196,646.27 | $1.00 |
| 2026-02-12 | $11,125,226.19 | $1,573,269.26 | $1.00 |
| 2026-02-13 | $12,787,798.71 | $3,709,802.62 | $1.00 |
| 2026-02-14 | $14,038,104.32 | $1,655,057.33 | $1.00 |
| 2026-02-15 | $14,910,002.91 | $2,101,675.72 | $1.00 |
| 2026-02-16 | $14,846,368.08 | $72,067.96 | $1.00 |
| 2026-02-17 | $14,868,456.08 | $4,735.11 | $1.00 |
| 2026-02-18 | $14,811,807.16 | $5,577.09 | $1.00 |
| 2026-02-19 | $17,296,773.78 | $5,591,500.67 | $1.00 |
| 2026-02-20 | $19,365,270.24 | $6,091,103.79 | $1.00 |
| 2026-02-21 | $20,566,954.58 | $4,264,406.69 | $1.00 |
| 2026-02-22 | $21,109,092.21 | $1,945,380.56 | $1.00 |
| 2026-02-23 | $21,374,099.03 | $806,728.65 | $1.00 |
| 2026-02-24 | $21,452,342.46 | $220,576.23 | $1.00 |
| 2026-02-25 | $21,524,075.85 | $559,013.79 | $1.00 |
| 2026-02-26 | $23,102,272.22 | $5,006,504.82 | $1.00 |
| 2026-02-27 | $23,664,759.47 | $5,173,459.20 | $1.00 |
| 2026-02-28 | $25,022,340.19 | $2,707,137.60 | $1.00 |
| 2026-03-01 | $25,215,203.91 | $548,081.35 | $1.00 |
| 2026-03-02 | $25,340,918.50 | $458,129.97 | $1.00 |
| 2026-03-03 | $25,416,433.10 | $580,880.70 | $1.00 |
| 2026-03-04 | $27,051,346.48 | $6,679,284.03 | $1.00 |
| 2026-03-05 | $27,111,848.73 | $77,066.44 | $1.00 |
| 2026-03-06 | $27,415,735.50 | $821,625.51 | $1.00 |
| 2026-03-07 | $27,851,651.93 | $2,214,919.07 | $1.00 |
| 2026-03-08 | $28,091,495.88 | $3,146,380.31 | $1.00 |
| 2026-03-09 | $29,368,872.48 | $1,575,682.53 | $1.00 |
| 2026-03-10 | $29,409,771.31 | $174,868.18 | $1.00 |
| 2026-03-11 | $31,392,530.44 | $7,088,826.70 | $1.00 |
| 2026-03-12 | $31,768,517.57 | $1,594,214.13 | $1.00 |
| 2026-03-13 | $32,766,712.44 | $2,958,532.56 | $1.00 |
| 2026-03-14 | $34,694,543.36 | $6,689,035.72 | $1.00 |
| 2026-03-15 | $35,651,838.81 | $4,600,524.13 | $1.00 |
| 2026-03-16 | $36,745,306.76 | $2,993,081.54 | $1.00 |
| 2026-03-17 | $36,637,121.35 | $3,303,268.76 | $1.00 |
| 2026-03-18 | $39,203,308.64 | $5,503,300.24 | $1.00 |
| 2026-03-19 | $40,859,546.90 | $5,458,594.57 | $1.00 |
| 2026-03-20 | $41,936,640.02 | $3,458,095.31 | $1.00 |
| 2026-03-21 | $42,102,807.14 | $402,911.87 | $1.00 |
| 2026-03-22 | $42,044,790.71 | $176,730.43 | $1.00 |
| 2026-03-23 | $42,043,850.11 | $47,543.72 | $1.00 |
| 2026-03-24 | $42,127,561.33 | $117,341.78 | $1.00 |
| 2026-03-25 | $42,885,627.57 | $2,991,546.08 | $1.00 |
| 2026-03-26 | $44,831,843.97 | $6,666,754.82 | $1.00 |
| 2026-03-27 | $45,665,934.08 | $3,043,524.80 | $1.00 |
| 2026-03-28 | $46,495,563.55 | $2,874,814.26 | $1.00 |
| 2026-03-29 | $46,576,009.23 | $458,456.38 | $1.00 |
| 2026-03-30 | $46,721,461.45 | $489,106.64 | $1.00 |
| 2026-03-31 | $46,802,786.33 | $144,183.45 | $1.00 |
| 2026-04-01 | $46,861,379.17 | $36,602.93 | $1.00 |
| 2026-04-02 | $46,835,448.21 | $161,242.79 | $1.00 |
| 2026-04-03 | $47,055,837.58 | $217,891.19 | $1.00 |
| 2026-04-04 | $47,112,938.20 | $1,118,534.38 | $1.00 |
| 2026-04-05 | $47,088,751.72 | $23,556.28 | $1.00 |
| 2026-04-06 | $47,104,371.19 | $68,082.79 | $1.00 |
| 2026-04-07 | $47,152,366.79 | $295,605.26 | $1.00 |
| 2026-04-08 | $47,255,672.03 | $48,061.71 | $1.00 |
| 2026-04-09 | $47,556,119.57 | $1,069,967.72 | $1.00 |
| 2026-04-10 | $47,566,396.77 | $1,044,365.88 | $1.00 |
| 2026-04-11 | $47,643,056.86 | $80,224.94 | $1.00 |
| 2026-04-12 | $47,652,397.17 | $222,247.52 | $1.00 |
| 2026-04-13 | $47,585,480.82 | $462,975.47 | $1.00 |
| 2026-04-14 | $47,663,372.58 | $642,781.95 | $1.00 |
| 2026-04-15 | $47,962,781.30 | $2,052,293.54 | $1.00 |
| 2026-04-16 | $48,101,404.60 | $373,216.28 | $1.00 |
| 2026-04-17 | $48,579,616.74 | $1,379,818.98 | $1.00 |
| 2026-04-18 | $49,498,418.22 | $4,224,852.69 | $1.00 |
| 2026-04-19 | $50,852,726.19 | $4,645,468.17 | $1.00 |
| 2026-04-20 | $51,330,977.87 | $1,001,073.32 | $1.00 |
| 2026-04-21 | $51,516,967.47 | $4,712,713.06 | $1.00 |
| 2026-04-22 | $54,147,388.70 | $3,398,928.88 | $1.00 |
| 2026-04-23 | $54,488,277.74 | $552,055.23 | $1.00 |
| 2026-04-24 | $56,687,500.63 | $4,956,423.04 | $1.00 |
| 2026-04-25 | $57,970,788.99 | $3,336,736.47 | $1.00 |
| 2026-04-26 | $59,034,455.50 | $2,321,415.33 | $1.00 |
| 2026-04-27 | $59,432,817.01 | $882,243.93 | $1.00 |
| 2026-04-28 | $60,132,375.84 | $2,884,153.91 | $1.00 |
| 2026-04-29 | $60,915,457.23 | $3,167,633.39 | $1.00 |
| 2026-04-30 | $61,749,385.62 | $1,520,929.67 | $1.00 |
| 2026-05-01 | $63,189,713.54 | $3,776,689.12 | $1.00 |
| 2026-05-02 | $64,234,667.72 | $530,980.97 | $1.00 |
| 2026-05-03 | $64,294,933.76 | $27,290.00 | $1.00 |
| 2026-05-04 | $65,111,749.87 | $304,749.92 | $1.00 |
| 2026-05-05 | $66,503,188.82 | $992,556.62 | $1.00 |
| 2026-05-06 | $67,879,049.25 | $898,935.41 | $1.00 |
| 2026-05-07 | $68,131,545.43 | $140,515.92 | $1.00 |
| 2026-05-08 | $69,069,293.82 | $490,880.17 | $1.00 |
| 2026-05-09 | $70,148,468.90 | $439,604.41 | $1.00 |
| 2026-05-10 | $70,461,949.21 | $960,983.72 | $1.00 |
| 2026-05-11 | $71,210,521.04 | $2,204,521.14 | $1.00 |
| 2026-05-12 | $73,289,261.82 | $6,385,501.17 | $1.00 |
| 2026-05-13 | $74,011,255.01 | $2,705,470.47 | $1.00 |
| 2026-05-14 | $74,164,522.43 | $3,006,461.43 | $0.98 |
| 2026-05-15 | $76,314,275.00 | $3,049,738.88 | $1.00 |
| 2026-05-16 | $77,787,111.04 | $3,785,574.49 | $1.00 |
| 2026-05-17 | $77,882,158.89 | $517,618.77 | $1.00 |
| 2026-05-18 | $77,972,880.20 | $233,987.27 | $1.00 |
| 2026-05-19 | $78,010,092.68 | $69,579.79 | $1.00 |
| 2026-05-20 | $78,483,774.24 | $397,516.31 | $1.00 |
| 2026-05-21 | $78,309,964.62 | $194,003.12 | $1.00 |
| 2026-05-22 | $78,255,735.55 | $1,327,587.57 | $1.00 |
| 2026-05-23 | $78,303,464.91 | $472,642.67 | $1.00 |
| 2026-05-24 | $78,195,018.06 | $279,567.27 | $1.00 |
| 2026-05-25 | $78,422,588.85 | $111,375.63 | $1.00 |
| 2026-05-26 | $78,281,501.56 | $141,078.20 | $1.00 |
| 2026-05-27 | $78,217,076.55 | $12,357.03 | $1.00 |
| 2026-05-28 | $80,390,855.31 | $6,903,861.66 | $1.00 |
| 2026-05-29 | $80,668,163.02 | $101,231.43 | $1.00 |
| 2026-05-30 | $80,650,896.87 | $1,063,855.76 | $1.00 |
| 2026-05-31 | $81,648,287.24 | $3,141,324.45 | $1.00 |
| 2026-06-01 | $81,705,857.42 | $157,246.13 | $1.00 |
| 2026-06-02 | $81,793,032.19 | $343,379.46 | $1.00 |
| 2026-06-03 | $81,855,662.21 | $447,016.65 | $1.00 |
| 2026-06-04 | $81,879,455.05 | $370,845.56 | $1.00 |
| 2026-06-05 | $81,933,012.43 | $489,110.16 | $1.00 |
| 2026-06-06 | $81,952,255.06 | $186,460.13 | $1.00 |
| 2026-06-07 | $81,964,912.63 | $282,128.89 | $1.00 |
| 2026-06-08 | $82,006,988.30 | $804,445.82 | $1.00 |
| 2026-06-09 | $81,949,923.65 | $4,123,186.07 | $1.00 |
| 2026-06-10 | $81,979,694.93 | $513,386.77 | $1.00 |
| 2026-06-11 | $81,995,680.45 | $182,766.75 | $1.00 |
| 2026-06-12 | $82,072,797.39 | $1,594,629.30 | $1.00 |
| 2026-06-13 | $82,116,837.11 | $1,358,774.12 | $1.00 |
| 2026-06-14 | $82,150,320.46 | $45,792.59 | $1.00 |
| 2026-06-15 | $82,177,342.60 | $770,042.20 | $1.00 |
| 2026-06-16 | $82,201,614.94 | $67,381.23 | $1.00 |
| 2026-06-17 | $81,214,768.71 | $3,548,233.93 | $1.00 |
| 2026-06-18 | $78,069,528.84 | $11,123,488.77 | $1.00 |
| 2026-06-19 | $78,118,485.63 | $137,365.62 | $1.00 |
| 2026-06-20 | $76,743,552.36 | $6,359,149.50 | $1.00 |
| 2026-06-21 | $24,461,480.95 | $8,602,782.94 | $0.33 |
| 2026-06-22 | $16,307,991.28 | $303,549.73 | $0.20 |
| 2026-06-23 | $21,187,866.48 | $157,848.48 | $0.29 |
| 2026-06-24 | $15,608,418.98 | $63,832.96 | $0.21 |
| 2026-06-25 | $19,143,328.85 | $129,712.23 | $0.26 |
| 2026-06-26 | $22,901,433.56 | $80,345.64 | $0.31 |
| 2026-06-27 | $26,346,968.85 | $42,073.82 | $0.35 |
| 2026-06-28 | $24,969,357.21 | $15,292.12 | $0.34 |
| 2026-06-29 | $23,756,282.95 | $29,132.94 | $0.32 |
| 2026-06-30 | $20,463,212.15 | $20,014.19 | $0.28 |
| 2026-06-30 | $20,771,306.60 | $36,198.40 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
