
Signal support for trend strength, exit-watch timing, and scam-style risk on Main Street USD.
A rule-aware view of whether Main Street USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Main Street USD and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Main Street USD.
Liquidity, DEX pair quality, and volume health for Main Street USD.
Track your Main Street USD position, log trades, and review recent activity from one place.
Main Street USD current market price is $0.283 with a 24 hour trading volume of $12,875. The total available supply of Main Street USD is 74.37M MSUSD. It has secured Rank 807 in the cryptocurrency market with a marketcap of $21.04M. The MSUSD price is 0.14% down in the last one hour.
The high price of the Main Street USD is $0.319 and low price is $0.283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
807
$0.283
$21.04M 7.27%
$21.04M
$12,875
74.37M MSUSD
74.37M MSUSD
(Not Available)
$0.319
$0.283
$2.00 85.88%
17 Aug 2025
$0.0650 335.34%
21 Jun 2026
Want to convert more cryptocurrencies?
0.14%
7.27%
2.83%
22.62%
71.69%
71.7%
71.69%
71.66%
Historical data of Main Street USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $30,772.67 | $1.00 |
| 2025-07-02 | $0.00 | $30,772.67 | $1.00 |
| 2025-07-03 | $243,018.77 | $24,402.29 | $1.00 |
| 2025-07-04 | $278,681.39 | $34,865.81 | $1.00 |
| 2025-07-05 | $278,634.95 | $7,645.83 | $1.00 |
| 2025-07-06 | $278,770.74 | $9,249.23 | $1.00 |
| 2025-07-07 | $278,920.06 | $3,700.43 | $1.00 |
| 2025-07-08 | $279,052.10 | $1,389.25 | $1.00 |
| 2025-07-09 | $279,117.11 | $462.63 | $1.00 |
| 2025-07-10 | $284,358.74 | $2,673.87 | $1.00 |
| 2025-07-11 | $427,018.13 | $42,673.64 | $1.00 |
| 2025-07-12 | $427,259.85 | $5,116.92 | $1.00 |
| 2025-07-13 | $427,221.24 | $2,153.13 | $1.00 |
| 2025-07-14 | $427,632.18 | $5,206.76 | $1.00 |
| 2025-07-15 | $427,772.55 | $3,473.69 | $1.00 |
| 2025-07-16 | $429,258.84 | $4,088.94 | $1.00 |
| 2025-07-17 | $448,893.38 | $14,564.94 | $1.00 |
| 2025-07-18 | $449,217.18 | $107,092.32 | $1.00 |
| 2025-07-19 | $449,862.38 | $18,084.85 | $1.00 |
| 2025-07-20 | $450,192.26 | $14,692.30 | $1.00 |
| 2025-07-21 | $450,391.33 | $9,754.86 | $1.00 |
| 2025-07-22 | $450,644.48 | $4,096.53 | $1.00 |
| 2025-07-23 | $452,205.24 | $4,892.30 | $1.00 |
| 2025-07-24 | $452,276.10 | $806.45 | $1.00 |
| 2025-07-25 | $452,660.32 | $40,601.56 | $1.00 |
| 2025-07-26 | $452,798.05 | $94,287.50 | $1.00 |
| 2025-07-27 | $453,300.95 | $15,797.42 | $1.00 |
| 2025-07-28 | $454,723.86 | $200.26 | $1.00 |
| 2025-07-29 | $454,941.45 | $22,571.92 | $1.00 |
| 2025-07-30 | $456,036.63 | $12,835.54 | $1.00 |
| 2025-07-31 | $456,253.59 | $25,236.86 | $1.00 |
| 2025-08-01 | $456,895.08 | $36,868.46 | $1.00 |
| 2025-08-02 | $460,246.37 | $90,649.57 | $1.00 |
| 2025-08-03 | $460,202.19 | $20,871.86 | $1.00 |
| 2025-08-04 | $460,664.87 | $24,838.56 | $1.00 |
| 2025-08-05 | $461,367.01 | $6,003.73 | $1.00 |
| 2025-08-06 | $564,976.58 | $92,537.67 | $1.00 |
| 2025-08-07 | $586,259.71 | $96,775.75 | $1.00 |
| 2025-08-08 | $1,607,073.57 | $137,304.98 | $1.00 |
| 2025-08-09 | $1,606,944.17 | $28,027.39 | $1.00 |
| 2025-08-10 | $2,604,072.45 | $27,867.43 | $1.00 |
| 2025-08-11 | $2,603,854.75 | $34,956.15 | $1.00 |
| 2025-08-12 | $2,653,614.04 | $18,509.55 | $1.00 |
| 2025-08-13 | $2,654,662.97 | $27,925.43 | $1.00 |
| 2025-08-14 | $2,721,893.53 | $68,255.96 | $1.00 |
| 2025-08-15 | $3,081,051.64 | $78,407.63 | $1.00 |
| 2025-08-16 | $3,501,440.12 | $33,450.35 | $1.00 |
| 2025-08-17 | $3,575,600.64 | $213,803.90 | $1.00 |
| 2025-08-18 | $3,782,354.71 | $170,973.50 | $1.00 |
| 2025-08-19 | $3,807,850.42 | $67,144.93 | $1.00 |
| 2025-08-20 | $3,880,805.02 | $68,020.96 | $1.00 |
| 2025-08-21 | $3,886,350.35 | $20,983.91 | $1.00 |
| 2025-08-22 | $3,924,729.38 | $25,829.34 | $1.00 |
| 2025-08-23 | $3,995,556.88 | $39,656.34 | $1.00 |
| 2025-08-24 | $3,983,896.54 | $62,720.36 | $1.00 |
| 2025-08-25 | $3,084,135.01 | $88,063.63 | $1.00 |
| 2025-08-26 | $3,091,702.84 | $27,074.80 | $1.00 |
| 2025-08-27 | $3,112,974.65 | $16,106.67 | $1.00 |
| 2025-08-28 | $3,144,080.41 | $19,013.15 | $1.00 |
| 2025-08-29 | $3,162,984.53 | $127,828.18 | $1.00 |
| 2025-08-30 | $3,169,719.84 | $37,552.90 | $1.00 |
| 2025-08-31 | $3,056,977.75 | $10,007.16 | $1.00 |
| 2025-09-01 | $3,096,765.10 | $26,807.76 | $1.00 |
| 2025-09-02 | $3,114,922.46 | $21,623.61 | $1.00 |
| 2025-09-03 | $3,239,511.20 | $27,082.82 | $1.00 |
| 2025-09-04 | $3,244,592.24 | $9,795.72 | $1.00 |
| 2025-09-05 | $3,234,048.23 | $52,837.74 | $1.00 |
| 2025-09-06 | $3,329,378.57 | $41,275.33 | $1.00 |
| 2025-09-07 | $3,371,194.62 | $926.36 | $1.00 |
| 2025-09-08 | $3,380,033.55 | $7,040.39 | $1.00 |
| 2025-09-09 | $3,393,001.88 | $12,629.84 | $1.00 |
| 2025-09-10 | $3,440,876.61 | $2,856.82 | $1.00 |
| 2025-09-11 | $3,454,733.51 | $6,574.79 | $1.00 |
| 2025-09-12 | $3,501,643.90 | $11,382.36 | $1.00 |
| 2025-09-13 | $3,971,410.66 | $23,692.54 | $1.00 |
| 2025-09-14 | $4,616,719.43 | $37,007.22 | $1.00 |
| 2025-09-15 | $4,748,823.26 | $9,874.96 | $1.00 |
| 2025-09-16 | $4,936,678.68 | $21,747.94 | $1.00 |
| 2025-09-17 | $5,009,917.31 | $5,036.62 | $1.00 |
| 2025-09-18 | $5,277,888.94 | $52,577.51 | $1.00 |
| 2025-09-19 | $5,439,934.43 | $23,239.40 | $1.00 |
| 2025-09-20 | $5,799,843.77 | $1,694.22 | $1.00 |
| 2025-09-21 | $5,886,876.91 | $16.10 | $1.00 |
| 2025-09-22 | $5,902,749.16 | $332.58 | $1.00 |
| 2025-09-23 | $5,903,715.45 | $113.43 | $1.00 |
| 2025-09-24 | $6,229,895.77 | $11,284.21 | $1.00 |
| 2025-09-25 | $6,362,173.45 | $101.47 | $1.00 |
| 2025-09-26 | $6,791,390.06 | $131.83 | $1.00 |
| 2025-09-27 | $6,396,303.42 | $2,016.39 | $1.00 |
| 2025-09-28 | $6,415,364.01 | $19.39 | $1.00 |
| 2025-09-29 | $6,569,902.70 | $25.71 | $1.00 |
| 2025-09-30 | $6,572,063.43 | $54.79 | $1.00 |
| 2025-10-01 | $6,590,251.71 | $18.73 | $1.00 |
| 2025-10-02 | $6,597,413.62 | $4.72 | $1.00 |
| 2025-10-03 | $6,621,683.10 | $2,035.33 | $1.00 |
| 2025-10-04 | $6,585,107.30 | $125.11 | $1.00 |
| 2025-10-05 | $6,638,037.14 | $1,688.97 | $1.00 |
| 2025-10-06 | $6,663,543.50 | $3,053.28 | $1.00 |
| 2025-10-07 | $6,666,287.89 | $3.86 | $1.00 |
| 2025-10-08 | $6,665,642.43 | $3.86 | $1.00 |
| 2025-10-09 | $6,805,234.88 | $341.11 | $1.00 |
| 2025-10-10 | $6,807,865.84 | $111.62 | $1.00 |
| 2025-10-11 | $6,814,328.43 | $204.10 | $1.00 |
| 2025-10-12 | $6,721,554.30 | $169.78 | $0.99 |
| 2025-10-13 | $6,722,187.09 | $2.86 | $0.99 |
| 2025-10-24 | $3,791,247.07 | $4.51 | $0.99 |
| 2025-10-25 | $3,791,247.07 | $4.51 | $0.99 |
| 2025-10-26 | $3,726,562.53 | $2.09 | $0.99 |
| 2025-10-27 | $3,723,942.89 | $1.04 | $0.99 |
| 2025-10-28 | $3,423,011.77 | $3,029.25 | $1.00 |
| 2025-10-29 | $3,386,912.22 | $29.11 | $0.99 |
| 2025-10-30 | $3,374,128.13 | $2.07 | $0.99 |
| 2025-10-31 | $3,065,765.37 | $88.96 | $1.00 |
| 2025-11-01 | $2,854,221.13 | $8.62 | $1.00 |
| 2025-11-02 | $2,785,669.89 | $22.76 | $1.00 |
| 2025-11-03 | $2,723,231.01 | $3,186.83 | $0.99 |
| 2025-11-04 | $2,679,460.95 | $2.45 | $0.99 |
| 2025-11-05 | $2,460,159.10 | $24,837.73 | $0.99 |
| 2025-11-06 | $2,383,132.95 | $12,984.47 | $1.00 |
| 2025-11-07 | $2,063,068.34 | $1,239.10 | $1.00 |
| 2025-11-08 | $2,052,167.26 | $645.68 | $1.00 |
| 2025-11-09 | $1,959,669.17 | $23.14 | $1.00 |
| 2025-11-10 | $1,944,682.44 | $3.04 | $0.99 |
| 2025-11-11 | $1,940,826.91 | $14.49 | $1.00 |
| 2025-11-12 | $1,932,789.63 | $6.37 | $0.99 |
| 2025-11-13 | $1,932,155.35 | $11.32 | $0.99 |
| 2025-11-14 | $1,926,507.98 | $13.74 | $0.99 |
| 2025-11-15 | $1,930,587.30 | $3.37 | $0.99 |
| 2025-11-16 | $1,930,249.17 | $5.38 | $0.99 |
| 2025-11-17 | $1,929,528.49 | $1.72 | $0.99 |
| 2025-11-18 | $1,914,495.44 | $132.84 | $1.00 |
| 2025-11-19 | $1,914,495.44 | $132.84 | $1.00 |
| 2025-11-20 | $1,879,504.20 | $723.85 | $0.98 |
| 2025-11-21 | $1,894,106.97 | $3.63 | $0.99 |
| 2025-11-22 | $1,911,915.25 | $8,977.89 | $1.00 |
| 2025-11-23 | $1,941,708.02 | $23,373.80 | $1.00 |
| 2025-11-24 | $1,912,636.45 | $2,492.13 | $0.98 |
| 2025-11-25 | $1,892,012.44 | $3,854.13 | $0.99 |
| 2025-11-26 | $1,901,345.69 | $4,517.87 | $1.00 |
| 2025-11-27 | $1,900,327.23 | $2,027.65 | $1.00 |
| 2025-11-28 | $1,892,271.25 | $10,014.24 | $0.99 |
| 2025-11-29 | $1,889,291.89 | $8,810.99 | $0.99 |
| 2025-11-30 | $1,892,682.55 | $1,894.05 | $1.00 |
| 2025-12-01 | $1,891,558.61 | $68.77 | $1.00 |
| 2025-12-02 | $1,891,262.16 | $2,154.94 | $1.00 |
| 2025-12-03 | $1,889,581.19 | $1,389.35 | $1.00 |
| 2025-12-04 | $1,889,561.82 | $3.17 | $1.00 |
| 2025-12-05 | $1,883,261.77 | $4,124.43 | $0.99 |
| 2025-12-06 | $1,884,247.40 | $950.81 | $0.99 |
| 2025-12-07 | $1,880,342.01 | $2,255.42 | $0.99 |
| 2025-12-08 | $1,876,401.03 | $420.90 | $0.99 |
| 2025-12-09 | $1,879,037.59 | $5,201.47 | $1.00 |
| 2025-12-10 | $1,878,724.99 | $6.68 | $1.00 |
| 2025-12-11 | $1,887,138.52 | $14,260.33 | $1.00 |
| 2025-12-12 | $1,850,302.22 | $73,078.43 | $1.00 |
| 2025-12-13 | $1,748,381.11 | $26,147.58 | $1.00 |
| 2025-12-14 | $1,742,530.39 | $2,751.05 | $1.00 |
| 2025-12-15 | $1,733,056.94 | $56.99 | $1.00 |
| 2025-12-16 | $1,732,451.56 | $417.60 | $1.00 |
| 2025-12-17 | $1,732,346.23 | $17.07 | $1.00 |
| 2025-12-18 | $3,470,543.09 | $20,727.73 | $1.00 |
| 2025-12-19 | $3,478,147.95 | $43,218.28 | $1.00 |
| 2025-12-20 | $3,454,133.27 | $38,887.38 | $1.00 |
| 2025-12-21 | $3,458,800.55 | $2,465.76 | $1.00 |
| 2025-12-22 | $2,775,065.49 | $79,768.70 | $1.00 |
| 2025-12-23 | $2,785,976.72 | $17,016.86 | $1.00 |
| 2025-12-24 | $2,779,536.46 | $39,948.41 | $1.00 |
| 2025-12-25 | $2,789,122.67 | $136,932.61 | $1.00 |
| 2025-12-26 | $2,778,421.76 | $52,163.35 | $1.00 |
| 2025-12-27 | $2,743,123.31 | $12,635.82 | $1.00 |
| 2025-12-28 | $2,741,867.28 | $11,057.96 | $1.00 |
| 2025-12-29 | $2,744,347.17 | $114,058.72 | $1.00 |
| 2025-12-30 | $3,812,621.59 | $2,147,698.11 | $1.00 |
| 2025-12-31 | $4,326,417.26 | $1,862,437.84 | $1.00 |
| 2026-01-01 | $4,515,015.20 | $154,861.71 | $1.00 |
| 2026-01-02 | $4,519,125.66 | $91,439.19 | $1.00 |
| 2026-01-03 | $5,069,162.69 | $1,965,174.21 | $1.00 |
| 2026-01-04 | $5,478,479.29 | $98,878.36 | $1.00 |
| 2026-01-05 | $6,383,941.66 | $1,799,075.89 | $1.00 |
| 2026-01-06 | $6,839,817.04 | $968,928.06 | $1.00 |
| 2026-01-07 | $6,861,104.92 | $137,503.16 | $1.00 |
| 2026-01-08 | $7,309,949.23 | $966,564.96 | $1.00 |
| 2026-01-09 | $7,663,294.18 | $822,711.68 | $0.99 |
| 2026-01-10 | $7,701,855.18 | $3,963.12 | $1.00 |
| 2026-01-11 | $7,707,155.64 | $4,744.26 | $1.00 |
| 2026-01-12 | $7,699,848.01 | $3,559.84 | $1.00 |
| 2026-01-13 | $7,718,533.61 | $157,951.49 | $1.00 |
| 2026-01-14 | $9,085,071.81 | $1,106,548.11 | $1.00 |
| 2026-01-15 | $9,048,456.20 | $21,448.97 | $1.00 |
| 2026-01-16 | $9,091,842.44 | $85,440.47 | $1.00 |
| 2026-01-17 | $9,328,062.10 | $321,116.78 | $1.00 |
| 2026-01-18 | $9,408,881.76 | $119,275.74 | $1.00 |
| 2026-01-19 | $9,402,793.28 | $38,481.02 | $1.00 |
| 2026-01-20 | $9,427,514.75 | $1,962.78 | $1.00 |
| 2026-01-21 | $9,374,748.25 | $59,636.27 | $1.00 |
| 2026-01-22 | $9,446,831.92 | $165,868.13 | $1.00 |
| 2026-01-23 | $9,517,308.87 | $854,201.79 | $1.00 |
| 2026-01-24 | $9,571,404.26 | $461,317.07 | $1.00 |
| 2026-01-25 | $9,594,737.29 | $633,667.65 | $1.00 |
| 2026-01-26 | $9,641,462.92 | $206,379.06 | $1.00 |
| 2026-01-27 | $9,613,311.25 | $22,626.48 | $1.00 |
| 2026-01-28 | $9,620,851.40 | $34,845.11 | $1.00 |
| 2026-01-29 | $9,625,041.66 | $647,595.04 | $1.00 |
| 2026-01-30 | $9,923,029.88 | $696,262.95 | $1.00 |
| 2026-01-31 | $10,209,613.41 | $3,121,945.57 | $1.00 |
| 2026-02-01 | $10,345,273.94 | $403,504.41 | $1.00 |
| 2026-02-02 | $10,223,060.12 | $10,510.98 | $1.00 |
| 2026-02-03 | $10,284,892.98 | $57,717.04 | $1.00 |
| 2026-02-04 | $10,302,403.37 | $5,044.66 | $1.00 |
| 2026-02-05 | $10,397,706.25 | $172,478.70 | $1.00 |
| 2026-02-06 | $10,392,434.55 | $613,575.15 | $0.99 |
| 2026-02-07 | $10,370,001.41 | $48,788.72 | $1.00 |
| 2026-02-08 | $10,364,951.38 | $177,450.25 | $1.00 |
| 2026-02-09 | $10,377,204.17 | $484,724.37 | $1.00 |
| 2026-02-10 | $10,894,367.31 | $1,377,378.41 | $1.00 |
| 2026-02-11 | $10,972,419.23 | $196,646.27 | $1.00 |
| 2026-02-12 | $11,125,226.19 | $1,573,269.26 | $1.00 |
| 2026-02-13 | $12,787,798.71 | $3,709,802.62 | $1.00 |
| 2026-02-14 | $14,038,104.32 | $1,655,057.33 | $1.00 |
| 2026-02-15 | $14,910,002.91 | $2,101,675.72 | $1.00 |
| 2026-02-16 | $14,846,368.08 | $72,067.96 | $1.00 |
| 2026-02-17 | $14,868,456.08 | $4,735.11 | $1.00 |
| 2026-02-18 | $14,811,807.16 | $5,577.09 | $1.00 |
| 2026-02-19 | $17,296,773.78 | $5,591,500.67 | $1.00 |
| 2026-02-20 | $19,365,270.24 | $6,091,103.79 | $1.00 |
| 2026-02-21 | $20,566,954.58 | $4,264,406.69 | $1.00 |
| 2026-02-22 | $21,109,092.21 | $1,945,380.56 | $1.00 |
| 2026-02-23 | $21,374,099.03 | $806,728.65 | $1.00 |
| 2026-02-24 | $21,452,342.46 | $220,576.23 | $1.00 |
| 2026-02-25 | $21,524,075.85 | $559,013.79 | $1.00 |
| 2026-02-26 | $23,102,272.22 | $5,006,504.82 | $1.00 |
| 2026-02-27 | $23,664,759.47 | $5,173,459.20 | $1.00 |
| 2026-02-28 | $25,022,340.19 | $2,707,137.60 | $1.00 |
| 2026-03-01 | $25,215,203.91 | $548,081.35 | $1.00 |
| 2026-03-02 | $25,340,918.50 | $458,129.97 | $1.00 |
| 2026-03-03 | $25,416,433.10 | $580,880.70 | $1.00 |
| 2026-03-04 | $27,051,346.48 | $6,679,284.03 | $1.00 |
| 2026-03-05 | $27,111,848.73 | $77,066.44 | $1.00 |
| 2026-03-06 | $27,415,735.50 | $821,625.51 | $1.00 |
| 2026-03-07 | $27,851,651.93 | $2,214,919.07 | $1.00 |
| 2026-03-08 | $28,091,495.88 | $3,146,380.31 | $1.00 |
| 2026-03-09 | $29,368,872.48 | $1,575,682.53 | $1.00 |
| 2026-03-10 | $29,409,771.31 | $174,868.18 | $1.00 |
| 2026-03-11 | $31,392,530.44 | $7,088,826.70 | $1.00 |
| 2026-03-12 | $31,768,517.57 | $1,594,214.13 | $1.00 |
| 2026-03-13 | $32,766,712.44 | $2,958,532.56 | $1.00 |
| 2026-03-14 | $34,694,543.36 | $6,689,035.72 | $1.00 |
| 2026-03-15 | $35,651,838.81 | $4,600,524.13 | $1.00 |
| 2026-03-16 | $36,745,306.76 | $2,993,081.54 | $1.00 |
| 2026-03-17 | $36,637,121.35 | $3,303,268.76 | $1.00 |
| 2026-03-18 | $39,203,308.64 | $5,503,300.24 | $1.00 |
| 2026-03-19 | $40,859,546.90 | $5,458,594.57 | $1.00 |
| 2026-03-20 | $41,936,640.02 | $3,458,095.31 | $1.00 |
| 2026-03-21 | $42,102,807.14 | $402,911.87 | $1.00 |
| 2026-03-22 | $42,044,790.71 | $176,730.43 | $1.00 |
| 2026-03-23 | $42,043,850.11 | $47,543.72 | $1.00 |
| 2026-03-24 | $42,127,561.33 | $117,341.78 | $1.00 |
| 2026-03-25 | $42,885,627.57 | $2,991,546.08 | $1.00 |
| 2026-03-26 | $44,831,843.97 | $6,666,754.82 | $1.00 |
| 2026-03-27 | $45,665,934.08 | $3,043,524.80 | $1.00 |
| 2026-03-28 | $46,495,563.55 | $2,874,814.26 | $1.00 |
| 2026-03-29 | $46,576,009.23 | $458,456.38 | $1.00 |
| 2026-03-30 | $46,721,461.45 | $489,106.64 | $1.00 |
| 2026-03-31 | $46,802,786.33 | $144,183.45 | $1.00 |
| 2026-04-01 | $46,861,379.17 | $36,602.93 | $1.00 |
| 2026-04-02 | $46,835,448.21 | $161,242.79 | $1.00 |
| 2026-04-03 | $47,055,837.58 | $217,891.19 | $1.00 |
| 2026-04-04 | $47,112,938.20 | $1,118,534.38 | $1.00 |
| 2026-04-05 | $47,088,751.72 | $23,556.28 | $1.00 |
| 2026-04-06 | $47,104,371.19 | $68,082.79 | $1.00 |
| 2026-04-07 | $47,152,366.79 | $295,605.26 | $1.00 |
| 2026-04-08 | $47,255,672.03 | $48,061.71 | $1.00 |
| 2026-04-09 | $47,556,119.57 | $1,069,967.72 | $1.00 |
| 2026-04-10 | $47,566,396.77 | $1,044,365.88 | $1.00 |
| 2026-04-11 | $47,643,056.86 | $80,224.94 | $1.00 |
| 2026-04-12 | $47,652,397.17 | $222,247.52 | $1.00 |
| 2026-04-13 | $47,585,480.82 | $462,975.47 | $1.00 |
| 2026-04-14 | $47,663,372.58 | $642,781.95 | $1.00 |
| 2026-04-15 | $47,962,781.30 | $2,052,293.54 | $1.00 |
| 2026-04-16 | $48,101,404.60 | $373,216.28 | $1.00 |
| 2026-04-17 | $48,579,616.74 | $1,379,818.98 | $1.00 |
| 2026-04-18 | $49,498,418.22 | $4,224,852.69 | $1.00 |
| 2026-04-19 | $50,852,726.19 | $4,645,468.17 | $1.00 |
| 2026-04-20 | $51,330,977.87 | $1,001,073.32 | $1.00 |
| 2026-04-21 | $51,516,967.47 | $4,712,713.06 | $1.00 |
| 2026-04-22 | $54,147,388.70 | $3,398,928.88 | $1.00 |
| 2026-04-23 | $54,488,277.74 | $552,055.23 | $1.00 |
| 2026-04-24 | $56,687,500.63 | $4,956,423.04 | $1.00 |
| 2026-04-25 | $57,970,788.99 | $3,336,736.47 | $1.00 |
| 2026-04-26 | $59,034,455.50 | $2,321,415.33 | $1.00 |
| 2026-04-27 | $59,432,817.01 | $882,243.93 | $1.00 |
| 2026-04-28 | $60,132,375.84 | $2,884,153.91 | $1.00 |
| 2026-04-29 | $60,915,457.23 | $3,167,633.39 | $1.00 |
| 2026-04-30 | $61,749,385.62 | $1,520,929.67 | $1.00 |
| 2026-05-01 | $63,189,713.54 | $3,776,689.12 | $1.00 |
| 2026-05-02 | $64,234,667.72 | $530,980.97 | $1.00 |
| 2026-05-03 | $64,294,933.76 | $27,290.00 | $1.00 |
| 2026-05-04 | $65,111,749.87 | $304,749.92 | $1.00 |
| 2026-05-05 | $66,503,188.82 | $992,556.62 | $1.00 |
| 2026-05-06 | $67,879,049.25 | $898,935.41 | $1.00 |
| 2026-05-07 | $68,131,545.43 | $140,515.92 | $1.00 |
| 2026-05-08 | $69,069,293.82 | $490,880.17 | $1.00 |
| 2026-05-09 | $70,148,468.90 | $439,604.41 | $1.00 |
| 2026-05-10 | $70,461,949.21 | $960,983.72 | $1.00 |
| 2026-05-11 | $71,210,521.04 | $2,204,521.14 | $1.00 |
| 2026-05-12 | $73,289,261.82 | $6,385,501.17 | $1.00 |
| 2026-05-13 | $74,011,255.01 | $2,705,470.47 | $1.00 |
| 2026-05-14 | $74,164,522.43 | $3,006,461.43 | $0.98 |
| 2026-05-15 | $76,314,275.00 | $3,049,738.88 | $1.00 |
| 2026-05-16 | $77,787,111.04 | $3,785,574.49 | $1.00 |
| 2026-05-17 | $77,882,158.89 | $517,618.77 | $1.00 |
| 2026-05-18 | $77,972,880.20 | $233,987.27 | $1.00 |
| 2026-05-19 | $78,010,092.68 | $69,579.79 | $1.00 |
| 2026-05-20 | $78,483,774.24 | $397,516.31 | $1.00 |
| 2026-05-21 | $78,309,964.62 | $194,003.12 | $1.00 |
| 2026-05-22 | $78,255,735.55 | $1,327,587.57 | $1.00 |
| 2026-05-23 | $78,303,464.91 | $472,642.67 | $1.00 |
| 2026-05-24 | $78,195,018.06 | $279,567.27 | $1.00 |
| 2026-05-25 | $78,422,588.85 | $111,375.63 | $1.00 |
| 2026-05-26 | $78,281,501.56 | $141,078.20 | $1.00 |
| 2026-05-27 | $78,217,076.55 | $12,357.03 | $1.00 |
| 2026-05-28 | $80,390,855.31 | $6,903,861.66 | $1.00 |
| 2026-05-29 | $80,668,163.02 | $101,231.43 | $1.00 |
| 2026-05-30 | $80,650,896.87 | $1,063,855.76 | $1.00 |
| 2026-05-31 | $81,648,287.24 | $3,141,324.45 | $1.00 |
| 2026-06-01 | $81,705,857.42 | $157,246.13 | $1.00 |
| 2026-06-02 | $81,793,032.19 | $343,379.46 | $1.00 |
| 2026-06-03 | $81,855,662.21 | $447,016.65 | $1.00 |
| 2026-06-04 | $81,879,455.05 | $370,845.56 | $1.00 |
| 2026-06-05 | $81,933,012.43 | $489,110.16 | $1.00 |
| 2026-06-06 | $81,952,255.06 | $186,460.13 | $1.00 |
| 2026-06-07 | $81,964,912.63 | $282,128.89 | $1.00 |
| 2026-06-08 | $82,006,988.30 | $804,445.82 | $1.00 |
| 2026-06-09 | $81,949,923.65 | $4,123,186.07 | $1.00 |
| 2026-06-10 | $81,979,694.93 | $513,386.77 | $1.00 |
| 2026-06-11 | $81,995,680.45 | $182,766.75 | $1.00 |
| 2026-06-12 | $82,072,797.39 | $1,594,629.30 | $1.00 |
| 2026-06-13 | $82,116,837.11 | $1,358,774.12 | $1.00 |
| 2026-06-14 | $82,150,320.46 | $45,792.59 | $1.00 |
| 2026-06-15 | $82,177,342.60 | $770,042.20 | $1.00 |
| 2026-06-16 | $82,201,614.94 | $67,381.23 | $1.00 |
| 2026-06-17 | $81,214,768.71 | $3,548,233.93 | $1.00 |
| 2026-06-18 | $78,069,528.84 | $11,123,488.77 | $1.00 |
| 2026-06-19 | $78,118,485.63 | $137,365.62 | $1.00 |
| 2026-06-20 | $76,743,552.36 | $6,359,149.50 | $1.00 |
| 2026-06-21 | $24,461,480.95 | $8,602,782.94 | $0.33 |
| 2026-06-22 | $16,307,991.28 | $303,549.73 | $0.20 |
| 2026-06-23 | $21,187,866.48 | $157,848.48 | $0.29 |
| 2026-06-24 | $15,608,418.98 | $63,832.96 | $0.21 |
| 2026-06-25 | $19,143,328.85 | $129,712.23 | $0.26 |
| 2026-06-26 | $22,901,433.56 | $80,345.64 | $0.31 |
| 2026-06-27 | $26,346,968.85 | $42,073.82 | $0.35 |
| 2026-06-28 | $24,969,357.21 | $15,292.12 | $0.34 |
| 2026-06-29 | $23,756,282.95 | $29,132.94 | $0.32 |
| 2026-06-30 | $20,463,212.15 | $20,014.19 | $0.28 |
| 2026-06-30 | $20,771,306.60 | $36,198.40 | $0.28 |
Compare live prices of Main Street USD on top exchanges.
Main St delivers institutional-grade delta-neutral yield strategies through a dual-token system — msUSD (the yield-generating token) and smsUSD (the staking token) — with high-yield options trading strategies on Sonic.Main St builds upon this foundation with a different strategy focus. While Ethena specializes in the basis trade (cash and carry), Main St pioneers options arbitrage as our primary yield engine. This approach captures inefficiencies between implied and realized volatility in options markets, providing a complementary alternative in the delta-neutral ecosystem.

Ethereum traded near $1,764.43 on July 5, according to crypto.news market data. The token was up 0.2% over 24 hours and 11.58% over seven days. Its market cap stood near…...
Read More
Bitcoin traded near $62,675 on July 5, according to crypto.news market data. The asset was up about 0.1% over 24 hours and 4.03% over seven days. Its market cap stood…...
Read More
XRP traded near $1.13 on July 5, according to crypto.news market data. The token was down 1.04% over 24 hours but remained up 7.79% over seven days. Its market cap…...
Read More


