MAI (Optimism) MIMATIC N/A
$0.300 0.84% (1d)
Market Overview
MAI (Optimism) current market price is $0.300 with a 24 hour trading volume of $748. The total available supply of MAI (Optimism) is 19.38M MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0.45% down in the last one hour.
The high price of the MAI (Optimism) is $0.306 and low price is $0.298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI (Optimism) Rank
(Not Available)
MAI (Optimism) Price
$0.300
Market Cap
$0 0%
Fully Diluted Valuation
$5,794.23K
Trading Volume(24h)
$748
Circulating Supply
0 MIMATIC
Total Supply
19.38M MIMATIC
Max Supply
(Not Available)
High(24h)
$0.306
Low(24h)
$0.298
All-time High
$0.638 53.17%
11 Jun 2024
All-time Low
$0.109 174.95%
10 Mar 2025
Cryptocurrency MAI (Optimism) Calculator
Want to convert more cryptocurrencies?
MAI (Optimism) Price Chart
1h
0.45%
24h
0.84%
7d
2.66%
14d
1.84%
30d
37.95%
60d
91.55%
200d
11.96%
1y
48.41%
MAI (Optimism) Historical Data
Historical data of MAI (Optimism) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $0.00 | $25,465.16 | $0.52 |
| 2024-05-31 | $0.00 | $27,751.41 | $0.52 |
| 2024-06-01 | $0.00 | $158,621.96 | $0.54 |
| 2024-06-02 | $0.00 | $42,415.47 | $0.53 |
| 2024-06-03 | $0.00 | $97,971.85 | $0.55 |
| 2024-06-04 | $0.00 | $103,545.19 | $0.57 |
| 2024-06-05 | $0.00 | $61,006.57 | $0.57 |
| 2024-06-06 | $0.00 | $76,019.07 | $0.58 |
| 2024-06-07 | $0.00 | $125,550.82 | $0.61 |
| 2024-06-08 | $0.00 | $62,194.96 | $0.62 |
| 2024-06-09 | $0.00 | $48,742.95 | $0.63 |
| 2024-06-10 | $0.00 | $39,718.90 | $0.63 |
| 2024-06-11 | $0.00 | $45,854.83 | $0.63 |
| 2024-06-12 | $0.00 | $110,197.69 | $0.58 |
| 2024-06-13 | $0.00 | $16,536.45 | $0.59 |
| 2024-06-14 | $0.00 | $130,653.82 | $0.53 |
| 2024-06-15 | $0.00 | $178,656.96 | $0.53 |
| 2024-06-16 | $0.00 | $85,624.50 | $0.54 |
| 2024-06-17 | $0.00 | $63,807.00 | $0.55 |
| 2024-06-18 | $0.00 | $65,912.95 | $0.54 |
| 2024-06-19 | $0.00 | $36,993.40 | $0.54 |
| 2024-06-20 | $0.00 | $19,336.14 | $0.54 |
| 2024-06-21 | $0.00 | $12,325.58 | $0.53 |
| 2024-06-22 | $0.00 | $15,992.66 | $0.52 |
| 2024-06-23 | $0.00 | $8,109.29 | $0.52 |
| 2024-06-24 | $0.00 | $3,641.99 | $0.51 |
| 2024-06-25 | $0.00 | $15,646.63 | $0.52 |
| 2024-06-26 | $0.00 | $56,021.97 | $0.46 |
| 2024-06-27 | $0.00 | $8,559.17 | $0.46 |
| 2024-06-28 | $0.00 | $6,568.42 | $0.46 |
| 2024-06-29 | $0.00 | $11,044.63 | $0.46 |
| 2024-06-30 | $0.00 | $1,470.35 | $0.46 |
| 2024-07-01 | $0.00 | $678.47 | $0.46 |
| 2024-07-02 | $0.00 | $15,717.28 | $0.47 |
| 2024-07-03 | $0.00 | $42,835.48 | $0.48 |
| 2024-07-04 | $0.00 | $24,463.22 | $0.48 |
| 2024-07-05 | $0.00 | $88,265.83 | $0.45 |
| 2024-07-06 | $0.00 | $30,447.89 | $0.45 |
| 2024-07-07 | $0.00 | $13,765.48 | $0.46 |
| 2024-07-08 | $0.00 | $3,626.93 | $0.46 |
| 2024-07-09 | $0.00 | $20,119.41 | $0.46 |
| 2024-07-10 | $0.00 | $4,917.82 | $0.46 |
| 2024-07-11 | $0.00 | $4,502.39 | $0.46 |
| 2024-07-12 | $0.00 | $12,910.67 | $0.46 |
| 2024-07-13 | $0.00 | $66,647.95 | $0.46 |
| 2024-07-14 | $0.00 | $93,035.23 | $0.47 |
| 2024-07-15 | $0.00 | $136,347.49 | $0.48 |
| 2024-07-16 | $0.00 | $223,697.85 | $0.50 |
| 2024-07-17 | $0.00 | $199,427.68 | $0.51 |
| 2024-07-18 | $0.00 | $95,449.20 | $0.50 |
| 2024-07-19 | $0.00 | $137,469.03 | $0.50 |
| 2024-07-20 | $0.00 | $101,042.98 | $0.50 |
| 2024-07-21 | $0.00 | $20,397.58 | $0.50 |
| 2024-07-22 | $0.00 | $19,428.41 | $0.50 |
| 2024-07-23 | $0.00 | $37,419.52 | $0.50 |
| 2024-07-24 | $0.00 | $37,128.29 | $0.50 |
| 2024-07-25 | $0.00 | $35,518.44 | $0.50 |
| 2024-07-26 | $0.00 | $47,353.92 | $0.51 |
| 2024-07-27 | $0.00 | $41,021.76 | $0.51 |
| 2024-07-28 | $0.00 | $53,720.97 | $0.51 |
| 2024-07-29 | $0.00 | $11,219.21 | $0.51 |
| 2024-07-30 | $0.00 | $61,020.85 | $0.51 |
| 2024-07-31 | $0.00 | $32,232.26 | $0.52 |
| 2024-08-01 | $0.00 | $67,177.30 | $0.52 |
| 2024-08-02 | $0.00 | $42,680.24 | $0.52 |
| 2024-08-03 | $0.00 | $38,190.09 | $0.52 |
| 2024-08-04 | $0.00 | $12,208.72 | $0.52 |
| 2024-08-05 | $0.00 | $171,284.59 | $0.50 |
| 2024-08-06 | $0.00 | $82,615.32 | $0.50 |
| 2024-08-07 | $0.00 | $19,182.85 | $0.50 |
| 2024-08-08 | $0.00 | $15,416.45 | $0.50 |
| 2024-08-09 | $0.00 | $22,263.40 | $0.50 |
| 2024-08-10 | $0.00 | $12,319.50 | $0.50 |
| 2024-08-11 | $0.00 | $12,344.34 | $0.50 |
| 2024-08-12 | $0.00 | $17,167.56 | $0.50 |
| 2024-08-13 | $0.00 | $23,468.03 | $0.50 |
| 2024-08-14 | $0.00 | $10,224.81 | $0.50 |
| 2024-08-15 | $0.00 | $22,017.62 | $0.50 |
| 2024-08-16 | $0.00 | $40,754.41 | $0.49 |
| 2024-08-17 | $0.00 | $13,089.21 | $0.49 |
| 2024-08-18 | $0.00 | $2,651.26 | $0.49 |
| 2024-08-19 | $0.00 | $21,920.73 | $0.49 |
| 2024-08-20 | $0.00 | $8,123.99 | $0.49 |
| 2024-08-21 | $0.00 | $13,369.52 | $0.49 |
| 2024-08-22 | $0.00 | $6,122.25 | $0.50 |
| 2024-08-23 | $0.00 | $10,155.95 | $0.50 |
| 2024-08-24 | $0.00 | $30,089.22 | $0.49 |
| 2024-08-25 | $0.00 | $3,267.85 | $0.49 |
| 2024-08-26 | $0.00 | $17,720.50 | $0.49 |
| 2024-08-27 | $0.00 | $14,296.69 | $0.49 |
| 2024-08-28 | $0.00 | $52,110.40 | $0.50 |
| 2024-08-29 | $0.00 | $25,859.36 | $0.50 |
| 2024-08-30 | $0.00 | $28,566.65 | $0.50 |
| 2024-08-31 | $0.00 | $16,047.53 | $0.49 |
| 2024-09-01 | $0.00 | $2,300.45 | $0.50 |
| 2024-09-02 | $0.00 | $12,339.91 | $0.49 |
| 2024-09-03 | $0.00 | $59,247.86 | $0.50 |
| 2024-09-04 | $0.00 | $21,255.50 | $0.49 |
| 2024-09-05 | $0.00 | $17,447.57 | $0.49 |
| 2024-09-06 | $0.00 | $21,038.49 | $0.49 |
| 2024-09-07 | $0.00 | $33,226.33 | $0.49 |
| 2024-09-08 | $0.00 | $3,597.64 | $0.48 |
| 2024-09-09 | $0.00 | $17,615.56 | $0.48 |
| 2024-09-10 | $0.00 | $5,943.65 | $0.48 |
| 2024-09-11 | $0.00 | $13,849.28 | $0.48 |
| 2024-09-12 | $0.00 | $36,245.28 | $0.45 |
| 2024-09-13 | $0.00 | $41,558.05 | $0.46 |
| 2024-09-14 | $0.00 | $33,267.87 | $0.46 |
| 2024-09-15 | $0.00 | $20,422.85 | $0.46 |
| 2024-09-16 | $0.00 | $26,530.61 | $0.45 |
| 2024-09-17 | $0.00 | $32,619.35 | $0.45 |
| 2024-09-18 | $0.00 | $20,073.24 | $0.45 |
| 2024-09-19 | $0.00 | $18,612.57 | $0.45 |
| 2024-09-20 | $0.00 | $14,567.61 | $0.45 |
| 2024-09-21 | $0.00 | $13,929.70 | $0.45 |
| 2024-09-22 | $0.00 | $14,443.86 | $0.45 |
| 2024-09-23 | $0.00 | $13,563.85 | $0.45 |
| 2024-09-24 | $0.00 | $16,403.26 | $0.45 |
| 2024-09-25 | $0.00 | $10,742.16 | $0.45 |
| 2024-09-26 | $0.00 | $20,360.92 | $0.45 |
| 2024-09-27 | $0.00 | $14,125.43 | $0.46 |
| 2024-09-28 | $0.00 | $22,375.56 | $0.46 |
| 2024-09-29 | $0.00 | $25,572.60 | $0.47 |
| 2024-09-30 | $0.00 | $19,571.27 | $0.47 |
| 2024-10-01 | $0.00 | $27,675.12 | $0.47 |
| 2024-10-02 | $0.00 | $52,964.83 | $0.49 |
| 2024-10-03 | $0.00 | $18,272.07 | $0.49 |
| 2024-10-04 | $0.00 | $73,994.17 | $0.49 |
| 2024-10-05 | $0.00 | $18,654.31 | $0.49 |
| 2024-10-06 | $0.00 | $31,103.23 | $0.49 |
| 2024-10-07 | $0.00 | $16,085.20 | $0.49 |
| 2024-10-08 | $0.00 | $32,546.02 | $0.49 |
| 2024-10-09 | $0.00 | $11,680.58 | $0.49 |
| 2024-10-10 | $0.00 | $22,016.58 | $0.49 |
| 2024-10-11 | $0.00 | $9,111.79 | $0.50 |
| 2024-10-12 | $0.00 | $67,205.92 | $0.50 |
| 2024-10-13 | $0.00 | $31,221.74 | $0.50 |
| 2024-10-14 | $0.00 | $30,832.43 | $0.50 |
| 2024-10-15 | $0.00 | $69,431.82 | $0.51 |
| 2024-10-16 | $0.00 | $46,713.54 | $0.51 |
| 2024-10-17 | $0.00 | $19,305.03 | $0.51 |
| 2024-10-18 | $0.00 | $40,749.31 | $0.52 |
| 2024-10-19 | $0.00 | $24,711.30 | $0.52 |
| 2024-10-20 | $0.00 | $51,037.90 | $0.52 |
| 2024-10-21 | $0.00 | $28,480.97 | $0.52 |
| 2024-10-22 | $0.00 | $16,940.75 | $0.52 |
| 2024-10-23 | $0.00 | $27,562.51 | $0.53 |
| 2024-10-24 | $0.00 | $18,807.98 | $0.53 |
| 2024-10-25 | $0.00 | $51,296.78 | $0.53 |
| 2024-10-26 | $0.00 | $49,533.99 | $0.52 |
| 2024-10-27 | $0.00 | $46,423.25 | $0.52 |
| 2024-10-28 | $0.00 | $20,565.87 | $0.52 |
| 2024-10-29 | $0.00 | $55,795.82 | $0.52 |
| 2024-10-30 | $0.00 | $47,808.05 | $0.52 |
| 2024-10-31 | $0.00 | $21,314.59 | $0.52 |
| 2024-11-01 | $0.00 | $18,274.47 | $0.52 |
| 2024-11-02 | $0.00 | $89,136.68 | $0.49 |
| 2024-11-03 | $0.00 | $40,125.35 | $0.44 |
| 2024-11-04 | $0.00 | $26,933.54 | $0.44 |
| 2024-11-05 | $0.00 | $36,327.45 | $0.39 |
| 2024-11-06 | $0.00 | $36,340.57 | $0.35 |
| 2024-11-07 | $0.00 | $13,810.47 | $0.36 |
| 2024-11-08 | $0.00 | $33,298.20 | $0.34 |
| 2024-11-09 | $0.00 | $19,485.91 | $0.31 |
| 2024-11-10 | $0.00 | $4,021.44 | $0.31 |
| 2024-11-11 | $0.00 | $7,780.07 | $0.31 |
| 2024-11-12 | $0.00 | $57,425.77 | $0.43 |
| 2024-11-13 | $0.00 | $73,995.27 | $0.41 |
| 2024-11-14 | $0.00 | $31,048.15 | $0.39 |
| 2024-11-15 | $0.00 | $15,143.78 | $0.37 |
| 2024-11-16 | $0.00 | $25,188.32 | $0.35 |
| 2024-11-17 | $0.00 | $14,341.02 | $0.34 |
| 2024-11-18 | $0.00 | $4,680.33 | $0.34 |
| 2024-11-19 | $0.00 | $6,439.55 | $0.34 |
| 2024-11-20 | $0.00 | $730.46 | $0.34 |
| 2024-11-21 | $0.00 | $7,493.89 | $0.34 |
| 2024-11-22 | $0.00 | $9,518.66 | $0.35 |
| 2024-11-23 | $0.00 | $19,624.60 | $0.37 |
| 2024-11-24 | $0.00 | $8,416.00 | $0.37 |
| 2024-11-25 | $0.00 | $1,923.04 | $0.37 |
| 2024-11-26 | $0.00 | $1,170.45 | $0.37 |
| 2024-11-27 | $0.00 | $543.42 | $0.37 |
| 2024-11-28 | $0.00 | $207.83 | $0.37 |
| 2024-11-29 | $0.00 | $31,970.03 | $0.37 |
| 2024-11-30 | $0.00 | $6,046.30 | $0.37 |
| 2024-12-01 | $0.00 | $5,733.79 | $0.37 |
| 2024-12-02 | $0.00 | $512.84 | $0.37 |
| 2024-12-03 | $0.00 | $2,181.87 | $0.37 |
| 2024-12-04 | $0.00 | $592.50 | $0.37 |
| 2024-12-05 | $0.00 | $13,440.36 | $0.35 |
| 2024-12-06 | $0.00 | $46,798.50 | $0.39 |
| 2024-12-07 | $0.00 | $8,390.20 | $0.39 |
| 2024-12-08 | $0.00 | $5,452.49 | $0.39 |
| 2024-12-09 | $0.00 | $21,930.43 | $0.41 |
| 2024-12-10 | $0.00 | $59,110.06 | $0.39 |
| 2024-12-11 | $0.00 | $72,352.42 | $0.38 |
| 2024-12-12 | $0.00 | $61,484.71 | $0.39 |
| 2024-12-13 | $0.00 | $31,683.23 | $0.39 |
| 2024-12-14 | $0.00 | $25,079.24 | $0.39 |
| 2024-12-15 | $0.00 | $8,292.83 | $0.40 |
| 2024-12-16 | $0.00 | $11,994.92 | $0.41 |
| 2024-12-17 | $0.00 | $8,994.30 | $0.41 |
| 2024-12-18 | $0.00 | $19,128.89 | $0.41 |
| 2024-12-19 | $0.00 | $6,091.03 | $0.41 |
| 2024-12-20 | $0.00 | $4,238.28 | $0.41 |
| 2024-12-21 | $0.00 | $5,668.41 | $0.41 |
| 2024-12-22 | $0.00 | $8,310.52 | $0.42 |
| 2024-12-23 | $0.00 | $361.93 | $0.42 |
| 2024-12-24 | $0.00 | $38,404.67 | $0.42 |
| 2024-12-25 | $0.00 | $6,970.75 | $0.42 |
| 2024-12-26 | $0.00 | $23,339.17 | $0.42 |
| 2024-12-27 | $0.00 | $8,686.47 | $0.42 |
| 2024-12-28 | $0.00 | $7,134.61 | $0.42 |
| 2024-12-29 | $0.00 | $12,594.12 | $0.42 |
| 2024-12-30 | $0.00 | $11,340.93 | $0.42 |
| 2024-12-31 | $0.00 | $64,858.25 | $0.41 |
| 2025-01-01 | $0.00 | $53,891.18 | $0.41 |
| 2025-01-02 | $0.00 | $37,753.08 | $0.41 |
| 2025-01-03 | $0.00 | $35,908.08 | $0.42 |
| 2025-01-04 | $0.00 | $51,597.52 | $0.42 |
| 2025-01-05 | $0.00 | $29,580.19 | $0.43 |
| 2025-01-06 | $0.00 | $17,467.23 | $0.43 |
| 2025-01-07 | $0.00 | $30,727.67 | $0.43 |
| 2025-01-08 | $0.00 | $32,955.08 | $0.43 |
| 2025-01-09 | $0.00 | $39,185.53 | $0.42 |
| 2025-01-10 | $0.00 | $37,481.35 | $0.42 |
| 2025-01-11 | $0.00 | $15,478.94 | $0.43 |
| 2025-01-12 | $0.00 | $17,635.17 | $0.42 |
| 2025-01-13 | $0.00 | $16,668.46 | $0.43 |
| 2025-01-14 | $0.00 | $41,844.45 | $0.43 |
| 2025-01-15 | $0.00 | $24,563.15 | $0.43 |
| 2025-01-16 | $0.00 | $25,395.41 | $0.43 |
| 2025-01-17 | $0.00 | $21,908.23 | $0.43 |
| 2025-01-18 | $0.00 | $16,893.07 | $0.43 |
| 2025-01-19 | $0.00 | $27,440.27 | $0.42 |
| 2025-01-20 | $0.00 | $32,396.26 | $0.42 |
| 2025-01-21 | $0.00 | $102,886.26 | $0.42 |
| 2025-01-22 | $0.00 | $64,408.98 | $0.43 |
| 2025-01-23 | $0.00 | $15,006.75 | $0.42 |
| 2025-01-24 | $0.00 | $42,140.97 | $0.40 |
| 2025-01-25 | $0.00 | $23,762.77 | $0.41 |
| 2025-01-26 | $0.00 | $23,690.68 | $0.42 |
| 2025-01-27 | $0.00 | $8,978.70 | $0.42 |
| 2025-01-28 | $0.00 | $9,690.82 | $0.43 |
| 2025-01-29 | $0.00 | $25,771.14 | $0.31 |
| 2025-01-30 | $0.00 | $5,012.44 | $0.31 |
| 2025-01-31 | $0.00 | $1,175.11 | $0.31 |
| 2025-02-01 | $0.00 | $3,743.73 | $0.30 |
| 2025-02-02 | $0.00 | $1,236.12 | $0.30 |
| 2025-02-03 | $0.00 | $600.62 | $0.30 |
| 2025-02-04 | $0.00 | $10,871.11 | $0.28 |
| 2025-02-05 | $0.00 | $9,489.73 | $0.26 |
| 2025-02-06 | $0.00 | $1,949.07 | $0.26 |
| 2025-02-07 | $0.00 | $514.03 | $0.26 |
| 2025-02-08 | $0.00 | $2,468.63 | $0.26 |
| 2025-02-09 | $0.00 | $2,068.66 | $0.25 |
| 2025-02-10 | $0.00 | $2,099.06 | $0.24 |
| 2025-02-11 | $0.00 | $1,383.47 | $0.24 |
| 2025-02-12 | $0.00 | $1,778.71 | $0.23 |
| 2025-02-13 | $0.00 | $4,432.01 | $0.22 |
| 2025-02-14 | $0.00 | $353.07 | $0.22 |
| 2025-02-15 | $0.00 | $764.90 | $0.22 |
| 2025-02-16 | $0.00 | $810.19 | $0.22 |
| 2025-02-17 | $0.00 | $1,528.13 | $0.21 |
| 2025-02-18 | $0.00 | $2,721.29 | $0.20 |
| 2025-02-19 | $0.00 | $1,858.50 | $0.20 |
| 2025-02-20 | $0.00 | $1,191.66 | $0.19 |
| 2025-02-21 | $0.00 | $2,424.94 | $0.19 |
| 2025-02-22 | $0.00 | $2,737.51 | $0.18 |
| 2025-02-23 | $0.00 | $1,157.14 | $0.19 |
| 2025-02-24 | $0.00 | $2,743.12 | $0.18 |
| 2025-02-25 | $0.00 | $2,258.22 | $0.17 |
| 2025-02-26 | $0.00 | $7,094.77 | $0.17 |
| 2025-02-27 | $0.00 | $5,709.97 | $0.16 |
| 2025-02-28 | $0.00 | $7,981.18 | $0.14 |
| 2025-03-01 | $0.00 | $1,115.42 | $0.14 |
| 2025-03-02 | $0.00 | $1,043.02 | $0.14 |
| 2025-03-03 | $0.00 | $90.16 | $0.14 |
| 2025-03-04 | $0.00 | $803.11 | $0.14 |
| 2025-03-05 | $0.00 | $3,615.79 | $0.13 |
| 2025-03-06 | $0.00 | $2,978.81 | $0.12 |
| 2025-03-07 | $0.00 | $2,149.90 | $0.12 |
| 2025-03-08 | $0.00 | $2,388.07 | $0.12 |
| 2025-03-09 | $0.00 | $1,898.07 | $0.12 |
| 2025-03-10 | $0.00 | $4,707.31 | $0.11 |
| 2025-03-11 | $0.00 | $3,623.70 | $0.11 |
| 2025-03-12 | $0.00 | $2,622.70 | $0.11 |
| 2025-03-13 | $0.00 | $2,753.54 | $0.11 |
| 2025-03-14 | $0.00 | $3,149.95 | $0.12 |
| 2025-03-15 | $0.00 | $548.44 | $0.12 |
| 2025-03-16 | $0.00 | $7,101.03 | $0.12 |
| 2025-03-17 | $0.00 | $93.36 | $0.12 |
| 2025-03-18 | $0.00 | $216.68 | $0.12 |
| 2025-03-19 | $0.00 | $1,074.19 | $0.12 |
| 2025-03-20 | $0.00 | $541.87 | $0.12 |
| 2025-03-21 | $0.00 | $6,416.93 | $0.12 |
| 2025-03-22 | $0.00 | $4,719.51 | $0.13 |
| 2025-03-23 | $0.00 | $4,949.36 | $0.13 |
| 2025-03-24 | $0.00 | $1,152.56 | $0.13 |
| 2025-03-25 | $0.00 | $6,162.49 | $0.14 |
| 2025-03-26 | $0.00 | $4,724.47 | $0.14 |
| 2025-03-27 | $0.00 | $4,263.27 | $0.14 |
| 2025-03-28 | $0.00 | $8,798.97 | $0.14 |
| 2025-03-29 | $0.00 | $41,100.87 | $0.15 |
| 2025-03-30 | $0.00 | $12,008.59 | $0.14 |
| 2025-03-31 | $0.00 | $8,108.93 | $0.15 |
| 2025-04-01 | $0.00 | $6,388.93 | $0.15 |
| 2025-04-02 | $0.00 | $3,345.57 | $0.15 |
| 2025-04-03 | $0.00 | $7,393.87 | $0.15 |
| 2025-04-04 | $0.00 | $4,231.88 | $0.16 |
| 2025-04-05 | $0.00 | $4,329.41 | $0.16 |
| 2025-04-06 | $0.00 | $2,631.03 | $0.16 |
| 2025-04-07 | $0.00 | $7,731.29 | $0.16 |
| 2025-04-08 | $0.00 | $9,214.58 | $0.16 |
| 2025-04-09 | $0.00 | $12,220.19 | $0.16 |
| 2025-04-10 | $0.00 | $9,580.60 | $0.18 |
| 2025-04-11 | $0.00 | $5,961.84 | $0.18 |
| 2025-04-12 | $0.00 | $19,355.80 | $0.18 |
| 2025-04-13 | $0.00 | $11,707.72 | $0.19 |
| 2025-04-14 | $0.00 | $22,466.75 | $0.19 |
| 2025-04-15 | $0.00 | $22,657.44 | $0.19 |
| 2025-04-16 | $0.00 | $13,563.00 | $0.18 |
| 2025-04-17 | $0.00 | $15,232.63 | $0.18 |
| 2025-04-18 | $0.00 | $14,082.67 | $0.19 |
| 2025-04-19 | $0.00 | $2,941.93 | $0.19 |
| 2025-04-20 | $0.00 | $10,448.63 | $0.19 |
| 2025-04-21 | $0.00 | $42,015.55 | $0.19 |
| 2025-04-22 | $0.00 | $30,346.28 | $0.19 |
| 2025-04-23 | $0.00 | $105,610.16 | $0.21 |
| 2025-04-24 | $0.00 | $79,851.37 | $0.21 |
| 2025-04-25 | $0.00 | $45,385.09 | $0.21 |
| 2025-04-26 | $0.00 | $61,028.69 | $0.21 |
| 2025-04-27 | $0.00 | $34,577.80 | $0.21 |
| 2025-04-28 | $0.00 | $46,985.51 | $0.21 |
| 2025-04-29 | $0.00 | $52,486.27 | $0.21 |
| 2025-04-30 | $0.00 | $31,339.55 | $0.21 |
| 2025-05-01 | $0.00 | $29,218.02 | $0.21 |
| 2025-05-02 | $0.00 | $28,544.56 | $0.22 |
| 2025-05-03 | $0.00 | $20,760.18 | $0.22 |
| 2025-05-04 | $0.00 | $19,637.08 | $0.22 |
| 2025-05-05 | $0.00 | $14,021.37 | $0.22 |
| 2025-05-06 | $0.00 | $27,372.04 | $0.22 |
| 2025-05-07 | $0.00 | $28,251.02 | $0.22 |
| 2025-05-08 | $0.00 | $22,098.31 | $0.22 |
| 2025-05-09 | $0.00 | $112,340.41 | $0.25 |
| 2025-05-10 | $0.00 | $58,439.84 | $0.26 |
| 2025-05-11 | $0.00 | $31,847.29 | $0.29 |
| 2025-05-12 | $0.00 | $51,526.52 | $0.28 |
| 2025-05-13 | $0.00 | $68,931.87 | $0.28 |
| 2025-05-14 | $0.00 | $32,883.01 | $0.30 |
| 2025-05-15 | $0.00 | $58,171.83 | $0.30 |
| 2025-05-16 | $0.00 | $47,773.50 | $0.30 |
| 2025-05-17 | $0.00 | $43,694.25 | $0.30 |
| 2025-05-18 | $0.00 | $10,276.27 | $0.29 |
| 2025-05-19 | $0.00 | $36,875.69 | $0.29 |
| 2025-05-20 | $0.00 | $50,845.41 | $0.30 |
| 2025-05-21 | $0.00 | $33,374.07 | $0.30 |
| 2025-05-22 | $0.00 | $38,971.82 | $0.30 |
| 2025-05-23 | $0.00 | $31,142.28 | $0.31 |
| 2025-05-24 | $0.00 | $43,330.42 | $0.29 |
| 2025-05-25 | $0.00 | $24,862.57 | $0.29 |
| 2025-05-26 | $0.00 | $35,261.42 | $0.29 |
| 2025-05-27 | $0.00 | $34,654.82 | $0.30 |
| 2025-05-28 | $0.00 | $57,738.98 | $0.31 |
| 2025-05-29 | $0.00 | $14,697.78 | $0.30 |
| 2025-05-29 | $0.00 | $18,443.89 | $0.31 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
