MagicCraft MCRT #4072
$0.0000673100 0.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MagicCraft.
TrendWeakening32/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for MagicCraft. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MagicCraft is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00006260 - US$0.00006866Current reference: US$0.00006731Re-entry trigger: US$0.00006812
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MagicCraft is not aligned enough yet for a quality buy zone. Current liquidity reads about US$113,452 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MagicCraft moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00005916Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MagicCraft does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00005916. MagicCraft is not aligned enough yet for a quality buy zone. Current liquidity reads about US$113,452 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MagicCraft and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MagicCraft.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MagicCraft.
No upcoming market event is currently scheduled for MagicCraft in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MagicCraft.
LiquidityUS$113.45K
Main PairMCRT/WBNB
DEXPANCAKESWAP
24h VolumeUS$1,218
FDV / Market CapUS$730.14KMCAP US$510.92K
Last Updated24 Apr 2026 00:51
Risk Signalsthin trading
Portfolio Tracker
Track your MagicCraft position, log trades, and review recent activity from one place.
Log in or create an account to track your MagicCraft position.
Market Overview
MagicCraft current market price is $0.0000673100 with a 24 hour trading volume of $72,808. The total available supply of MagicCraft is 7.20B MCRT with a maximum supply of 10.00B MCRT. It has secured Rank 4072 in the cryptocurrency market with a marketcap of $339.28K. The MCRT price is 0.52% up in the last one hour.
The high price of the MagicCraft is $0.0000680800 and low price is $0.0000668700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MagicCraft Rank
4072
MagicCraft Price
$0.0000673100
Market Cap
$339.28K 0.21%
Fully Diluted Valuation
$484.85K
Trading Volume(24h)
$72,808
Circulating Supply
5.04B MCRT
Total Supply
7.20B MCRT
Max Supply
10.00B MCRT
High(24h)
$0.0000680800
Low(24h)
$0.0000668700
All-time High
$0.0838 99.92%
31 Dec 2021
All-time Low
$0.0000668700 0.69%
04 Jul 2026
Cryptocurrency MagicCraft Calculator
Want to convert more cryptocurrencies?
MagicCraft Price Chart
1h
0.52%
24h
0.33%
7d
7.66%
14d
12.12%
30d
16.67%
60d
36.57%
200d
70.84%
1y
83.57%
MagicCraft Historical Data
Historical data of MagicCraft past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $3,120,904.70 | $408,292.91 | $0.00 |
| 2025-04-14 | $3,219,690.27 | $349,041.39 | $0.00 |
| 2025-04-15 | $3,206,379.11 | $246,929.35 | $0.00 |
| 2025-04-16 | $3,147,263.98 | $205,986.96 | $0.00 |
| 2025-04-17 | $3,100,063.09 | $153,900.49 | $0.00 |
| 2025-04-18 | $3,114,667.52 | $139,317.30 | $0.00 |
| 2025-04-19 | $3,095,758.81 | $211,421.28 | $0.00 |
| 2025-04-20 | $3,106,761.56 | $261,113.33 | $0.00 |
| 2025-04-21 | $3,100,920.17 | $238,520.50 | $0.00 |
| 2025-04-22 | $3,136,760.57 | $323,525.21 | $0.00 |
| 2025-04-23 | $3,199,430.20 | $343,198.15 | $0.00 |
| 2025-04-24 | $3,214,586.53 | $153,095.22 | $0.00 |
| 2025-04-25 | $3,176,191.39 | $265,942.70 | $0.00 |
| 2025-04-26 | $3,180,431.41 | $270,318.68 | $0.00 |
| 2025-04-27 | $3,203,217.90 | $278,538.78 | $0.00 |
| 2025-04-28 | $3,214,052.18 | $215,605.22 | $0.00 |
| 2025-04-29 | $3,191,155.03 | $318,339.38 | $0.00 |
| 2025-04-30 | $3,166,584.73 | $293,891.24 | $0.00 |
| 2025-05-01 | $3,159,893.23 | $230,661.84 | $0.00 |
| 2025-05-02 | $3,097,273.76 | $260,602.98 | $0.00 |
| 2025-05-03 | $3,070,433.56 | $228,171.75 | $0.00 |
| 2025-05-04 | $3,046,927.49 | $220,483.08 | $0.00 |
| 2025-05-05 | $3,023,355.66 | $235,832.91 | $0.00 |
| 2025-05-06 | $3,026,561.21 | $235,825.13 | $0.00 |
| 2025-05-07 | $3,032,114.87 | $239,460.14 | $0.00 |
| 2025-05-08 | $3,046,596.74 | $237,176.35 | $0.00 |
| 2025-05-09 | $3,074,282.64 | $249,086.40 | $0.00 |
| 2025-05-10 | $3,120,718.22 | $284,398.07 | $0.00 |
| 2025-05-11 | $3,108,132.32 | $234,148.89 | $0.00 |
| 2025-05-12 | $3,069,156.89 | $255,811.51 | $0.00 |
| 2025-05-13 | $3,111,407.59 | $297,014.64 | $0.00 |
| 2025-05-14 | $3,286,333.97 | $430,495.52 | $0.00 |
| 2025-05-15 | $3,278,485.09 | $272,795.71 | $0.00 |
| 2025-05-16 | $3,255,646.18 | $270,241.52 | $0.00 |
| 2025-05-17 | $3,252,078.95 | $277,372.18 | $0.00 |
| 2025-05-18 | $3,215,461.36 | $186,737.28 | $0.00 |
| 2025-05-19 | $3,232,078.78 | $199,263.07 | $0.00 |
| 2025-05-20 | $3,235,301.36 | $186,837.52 | $0.00 |
| 2025-05-21 | $3,193,511.02 | $263,086.05 | $0.00 |
| 2025-05-22 | $3,199,747.93 | $252,366.59 | $0.00 |
| 2025-05-23 | $3,190,521.72 | $243,202.14 | $0.00 |
| 2025-05-24 | $3,132,250.12 | $251,043.42 | $0.00 |
| 2025-05-25 | $3,126,271.79 | $257,292.71 | $0.00 |
| 2025-05-26 | $3,083,734.29 | $258,494.83 | $0.00 |
| 2025-05-27 | $3,146,941.85 | $375,538.35 | $0.00 |
| 2025-05-28 | $3,167,033.41 | $341,844.88 | $0.00 |
| 2025-05-29 | $3,138,363.94 | $554,026.25 | $0.00 |
| 2025-05-30 | $3,099,148.74 | $764,507.89 | $0.00 |
| 2025-05-31 | $3,027,950.02 | $689,358.88 | $0.00 |
| 2025-06-01 | $2,979,669.88 | $526,903.58 | $0.00 |
| 2025-06-02 | $2,956,833.41 | $612,072.20 | $0.00 |
| 2025-06-03 | $2,922,563.08 | $467,456.11 | $0.00 |
| 2025-06-04 | $3,036,110.64 | $446,856.47 | $0.00 |
| 2025-06-05 | $2,976,983.25 | $547,615.71 | $0.00 |
| 2025-06-06 | $2,908,653.29 | $325,520.76 | $0.00 |
| 2025-06-07 | $2,888,909.09 | $517,904.18 | $0.00 |
| 2025-06-08 | $2,892,825.49 | $460,283.91 | $0.00 |
| 2025-06-09 | $2,877,458.85 | $498,516.39 | $0.00 |
| 2025-06-10 | $2,888,702.45 | $521,314.62 | $0.00 |
| 2025-06-11 | $2,876,879.12 | $447,786.19 | $0.00 |
| 2025-06-12 | $2,865,673.92 | $442,697.45 | $0.00 |
| 2025-06-13 | $2,840,875.41 | $521,615.34 | $0.00 |
| 2025-06-14 | $2,831,277.71 | $472,855.45 | $0.00 |
| 2025-06-15 | $2,805,777.74 | $513,640.49 | $0.00 |
| 2025-06-16 | $2,805,017.98 | $548,556.22 | $0.00 |
| 2025-06-17 | $2,775,330.30 | $559,505.51 | $0.00 |
| 2025-06-18 | $2,740,393.29 | $633,255.41 | $0.00 |
| 2025-06-19 | $2,701,786.03 | $647,706.98 | $0.00 |
| 2025-06-20 | $2,689,518.58 | $669,669.57 | $0.00 |
| 2025-06-21 | $2,654,350.13 | $641,673.36 | $0.00 |
| 2025-06-22 | $2,605,718.29 | $522,661.19 | $0.00 |
| 2025-06-23 | $2,421,386.85 | $515,794.59 | $0.00 |
| 2025-06-24 | $2,399,082.91 | $559,719.37 | $0.00 |
| 2025-06-25 | $2,373,411.17 | $466,507.42 | $0.00 |
| 2025-06-26 | $2,359,121.10 | $476,160.41 | $0.00 |
| 2025-06-27 | $2,184,808.78 | $495,002.56 | $0.00 |
| 2025-06-28 | $2,059,862.62 | $579,033.48 | $0.00 |
| 2025-06-29 | $2,061,330.16 | $524,953.45 | $0.00 |
| 2025-06-30 | $2,061,340.29 | $556,223.15 | $0.00 |
| 2025-07-01 | $2,044,118.10 | $544,835.93 | $0.00 |
| 2025-07-02 | $2,037,750.68 | $556,030.05 | $0.00 |
| 2025-07-03 | $2,111,642.18 | $593,567.88 | $0.00 |
| 2025-07-04 | $2,133,825.55 | $604,253.76 | $0.00 |
| 2025-07-05 | $2,068,179.29 | $525,311.39 | $0.00 |
| 2025-07-06 | $2,042,374.27 | $463,183.46 | $0.00 |
| 2025-07-07 | $2,039,552.41 | $574,278.39 | $0.00 |
| 2025-07-08 | $2,025,621.03 | $663,557.36 | $0.00 |
| 2025-07-09 | $2,028,436.65 | $625,813.62 | $0.00 |
| 2025-07-10 | $2,032,525.33 | $495,834.08 | $0.00 |
| 2025-07-11 | $2,075,735.01 | $520,495.78 | $0.00 |
| 2025-07-12 | $2,131,024.13 | $627,676.12 | $0.00 |
| 2025-07-13 | $2,085,844.63 | $491,853.00 | $0.00 |
| 2025-07-14 | $2,108,360.65 | $518,103.95 | $0.00 |
| 2025-07-15 | $2,101,211.11 | $571,350.16 | $0.00 |
| 2025-07-16 | $2,119,593.89 | $488,845.74 | $0.00 |
| 2025-07-17 | $2,158,584.66 | $511,386.09 | $0.00 |
| 2025-07-18 | $2,197,612.36 | $498,661.05 | $0.00 |
| 2025-07-19 | $2,197,913.03 | $552,263.62 | $0.00 |
| 2025-07-20 | $2,199,176.60 | $556,551.29 | $0.00 |
| 2025-07-21 | $2,232,632.59 | $515,935.08 | $0.00 |
| 2025-07-22 | $2,287,102.61 | $514,713.63 | $0.00 |
| 2025-07-23 | $2,328,154.01 | $440,932.34 | $0.00 |
| 2025-07-24 | $2,311,954.53 | $550,081.46 | $0.00 |
| 2025-07-25 | $2,283,865.47 | $447,352.61 | $0.00 |
| 2025-07-26 | $2,263,646.88 | $495,679.45 | $0.00 |
| 2025-07-27 | $2,278,282.75 | $507,367.14 | $0.00 |
| 2025-07-28 | $2,341,614.98 | $529,522.35 | $0.00 |
| 2025-07-29 | $2,268,795.06 | $498,421.07 | $0.00 |
| 2025-07-30 | $2,221,749.77 | $485,417.54 | $0.00 |
| 2025-07-31 | $2,208,765.49 | $571,993.39 | $0.00 |
| 2025-08-01 | $2,183,470.17 | $520,403.33 | $0.00 |
| 2025-08-02 | $2,111,798.74 | $583,889.09 | $0.00 |
| 2025-08-03 | $2,072,581.35 | $567,036.43 | $0.00 |
| 2025-08-04 | $2,086,899.43 | $435,474.34 | $0.00 |
| 2025-08-05 | $2,114,355.08 | $407,028.85 | $0.00 |
| 2025-08-06 | $2,097,416.09 | $429,873.42 | $0.00 |
| 2025-08-07 | $2,103,630.86 | $239,867.41 | $0.00 |
| 2025-08-08 | $2,110,942.99 | $156,231.48 | $0.00 |
| 2025-08-09 | $2,091,898.94 | $160,693.05 | $0.00 |
| 2025-08-10 | $2,101,648.67 | $165,602.15 | $0.00 |
| 2025-08-11 | $2,097,501.49 | $155,240.76 | $0.00 |
| 2025-08-12 | $2,072,431.82 | $160,115.30 | $0.00 |
| 2025-08-13 | $2,100,830.34 | $163,804.48 | $0.00 |
| 2025-08-14 | $2,138,650.90 | $184,229.18 | $0.00 |
| 2025-08-15 | $2,109,993.03 | $183,023.65 | $0.00 |
| 2025-08-16 | $2,093,327.39 | $153,778.20 | $0.00 |
| 2025-08-17 | $2,098,054.17 | $148,446.71 | $0.00 |
| 2025-08-18 | $2,110,617.77 | $156,063.07 | $0.00 |
| 2025-08-19 | $2,097,933.40 | $166,137.54 | $0.00 |
| 2025-08-20 | $2,088,653.41 | $161,035.42 | $0.00 |
| 2025-08-21 | $2,114,062.53 | $186,952.17 | $0.00 |
| 2025-08-22 | $2,081,790.19 | $193,511.02 | $0.00 |
| 2025-08-23 | $2,110,454.66 | $181,927.65 | $0.00 |
| 2025-08-24 | $2,111,129.86 | $172,738.90 | $0.00 |
| 2025-08-25 | $2,109,502.61 | $202,286.37 | $0.00 |
| 2025-08-26 | $2,091,747.76 | $195,601.93 | $0.00 |
| 2025-08-27 | $2,089,467.36 | $166,006.04 | $0.00 |
| 2025-08-28 | $2,090,907.04 | $172,757.79 | $0.00 |
| 2025-08-29 | $2,106,419.89 | $185,403.17 | $0.00 |
| 2025-08-30 | $2,094,987.40 | $190,128.03 | $0.00 |
| 2025-08-31 | $2,074,375.35 | $198,229.21 | $0.00 |
| 2025-09-01 | $2,075,375.59 | $182,762.09 | $0.00 |
| 2025-09-02 | $2,023,855.07 | $215,601.67 | $0.00 |
| 2025-09-03 | $2,031,662.31 | $300,299.53 | $0.00 |
| 2025-09-04 | $2,038,453.44 | $260,593.12 | $0.00 |
| 2025-09-05 | $2,030,961.50 | $323,646.50 | $0.00 |
| 2025-09-06 | $2,032,610.19 | $289,880.24 | $0.00 |
| 2025-09-07 | $2,035,945.90 | $331,679.31 | $0.00 |
| 2025-09-08 | $2,044,057.62 | $321,312.66 | $0.00 |
| 2025-09-09 | $2,036,805.68 | $338,905.78 | $0.00 |
| 2025-09-10 | $2,025,428.21 | $346,251.14 | $0.00 |
| 2025-09-11 | $2,020,708.10 | $347,880.31 | $0.00 |
| 2025-09-12 | $2,023,533.53 | $333,880.58 | $0.00 |
| 2025-09-13 | $2,040,546.61 | $333,462.78 | $0.00 |
| 2025-09-14 | $2,044,264.51 | $333,002.29 | $0.00 |
| 2025-09-15 | $2,047,499.78 | $184,928.71 | $0.00 |
| 2025-09-16 | $2,039,554.42 | $311,517.40 | $0.00 |
| 2025-09-17 | $2,034,686.34 | $333,209.15 | $0.00 |
| 2025-09-18 | $2,048,550.81 | $344,456.38 | $0.00 |
| 2025-09-19 | $2,053,079.52 | $350,078.02 | $0.00 |
| 2025-09-20 | $2,054,528.20 | $320,479.04 | $0.00 |
| 2025-09-21 | $2,105,588.37 | $329,447.43 | $0.00 |
| 2025-09-22 | $2,090,641.58 | $339,987.53 | $0.00 |
| 2025-09-23 | $2,012,317.14 | $362,358.07 | $0.00 |
| 2025-09-24 | $2,027,691.02 | $392,021.95 | $0.00 |
| 2025-09-25 | $2,047,912.47 | $365,329.92 | $0.00 |
| 2025-09-26 | $1,960,167.51 | $367,781.71 | $0.00 |
| 2025-09-27 | $1,955,102.77 | $346,587.82 | $0.00 |
| 2025-09-28 | $1,978,088.19 | $384,124.88 | $0.00 |
| 2025-09-29 | $1,994,360.81 | $349,908.70 | $0.00 |
| 2025-09-30 | $2,028,150.27 | $331,733.90 | $0.00 |
| 2025-10-01 | $2,008,834.20 | $307,291.26 | $0.00 |
| 2025-10-02 | $2,017,653.89 | $326,283.83 | $0.00 |
| 2025-10-03 | $2,001,833.03 | $315,681.11 | $0.00 |
| 2025-10-04 | $2,070,290.00 | $329,317.80 | $0.00 |
| 2025-10-05 | $2,067,421.42 | $324,614.84 | $0.00 |
| 2025-10-06 | $2,090,556.92 | $364,064.52 | $0.00 |
| 2025-10-07 | $2,130,750.55 | $314,309.59 | $0.00 |
| 2025-10-08 | $2,176,837.13 | $380,452.68 | $0.00 |
| 2025-10-09 | $2,158,487.36 | $350,984.21 | $0.00 |
| 2025-10-10 | $2,075,001.83 | $307,825.22 | $0.00 |
| 2025-10-11 | $1,814,862.36 | $347,817.76 | $0.00 |
| 2025-10-12 | $1,832,576.63 | $329,673.51 | $0.00 |
| 2025-10-13 | $1,961,371.56 | $308,671.93 | $0.00 |
| 2025-10-14 | $2,006,753.63 | $256,414.95 | $0.00 |
| 2025-10-15 | $1,961,934.09 | $302,902.08 | $0.00 |
| 2025-10-16 | $1,949,252.01 | $268,141.76 | $0.00 |
| 2025-10-17 | $1,886,049.28 | $291,391.30 | $0.00 |
| 2025-10-18 | $1,845,047.20 | $334,190.67 | $0.00 |
| 2025-10-19 | $1,817,594.50 | $321,711.86 | $0.00 |
| 2025-10-20 | $1,821,345.93 | $320,728.57 | $0.00 |
| 2025-10-21 | $1,785,772.42 | $332,312.58 | $0.00 |
| 2025-10-22 | $1,665,489.08 | $321,555.49 | $0.00 |
| 2025-10-23 | $1,689,293.55 | $347,393.31 | $0.00 |
| 2025-10-24 | $1,761,601.84 | $395,573.01 | $0.00 |
| 2025-10-25 | $1,741,629.43 | $253,484.80 | $0.00 |
| 2025-10-26 | $1,760,281.59 | $291,824.88 | $0.00 |
| 2025-10-27 | $1,749,915.61 | $317,728.98 | $0.00 |
| 2025-10-28 | $1,700,134.91 | $299,927.17 | $0.00 |
| 2025-10-29 | $1,635,292.99 | $372,591.58 | $0.00 |
| 2025-10-30 | $1,639,043.72 | $346,618.72 | $0.00 |
| 2025-10-31 | $1,522,338.14 | $335,217.16 | $0.00 |
| 2025-11-01 | $1,535,500.10 | $305,827.69 | $0.00 |
| 2025-11-02 | $1,562,283.42 | $312,093.97 | $0.00 |
| 2025-11-03 | $1,556,076.90 | $258,285.40 | $0.00 |
| 2025-11-04 | $1,474,226.45 | $308,363.07 | $0.00 |
| 2025-11-05 | $1,422,930.15 | $329,104.14 | $0.00 |
| 2025-11-06 | $1,447,317.72 | $269,760.69 | $0.00 |
| 2025-11-07 | $1,417,758.12 | $260,930.53 | $0.00 |
| 2025-11-08 | $1,440,548.69 | $235,096.46 | $0.00 |
| 2025-11-09 | $1,380,017.32 | $222,200.16 | $0.00 |
| 2025-11-10 | $1,487,009.41 | $316,305.42 | $0.00 |
| 2025-11-11 | $1,450,648.53 | $639,737.24 | $0.00 |
| 2025-11-12 | $1,318,716.01 | $378,808.40 | $0.00 |
| 2025-11-13 | $1,305,537.32 | $292,519.92 | $0.00 |
| 2025-11-14 | $1,319,367.58 | $231,211.28 | $0.00 |
| 2025-11-15 | $1,313,331.19 | $276,578.38 | $0.00 |
| 2025-11-16 | $1,313,955.62 | $277,848.60 | $0.00 |
| 2025-11-17 | $1,300,926.32 | $295,423.55 | $0.00 |
| 2025-11-18 | $1,293,767.46 | $275,729.31 | $0.00 |
| 2025-11-19 | $1,299,849.22 | $298,843.40 | $0.00 |
| 2025-11-20 | $1,293,720.44 | $257,974.07 | $0.00 |
| 2025-11-21 | $1,272,852.51 | $273,116.57 | $0.00 |
| 2025-11-22 | $1,270,779.06 | $226,611.61 | $0.00 |
| 2025-11-23 | $1,267,905.16 | $209,404.85 | $0.00 |
| 2025-11-24 | $1,252,701.72 | $335,805.14 | $0.00 |
| 2025-11-25 | $1,244,856.75 | $236,405.19 | $0.00 |
| 2025-11-26 | $1,208,636.04 | $219,148.13 | $0.00 |
| 2025-11-27 | $1,210,632.89 | $231,952.01 | $0.00 |
| 2025-11-28 | $1,213,863.82 | $180,104.53 | $0.00 |
| 2025-11-29 | $1,208,551.48 | $243,626.81 | $0.00 |
| 2025-11-30 | $1,211,811.17 | $245,293.77 | $0.00 |
| 2025-12-01 | $1,210,987.96 | $241,877.99 | $0.00 |
| 2025-12-02 | $1,184,636.04 | $234,348.81 | $0.00 |
| 2025-12-03 | $1,207,914.47 | $253,750.41 | $0.00 |
| 2025-12-04 | $1,207,633.10 | $236,745.25 | $0.00 |
| 2025-12-05 | $1,201,847.66 | $169,539.37 | $0.00 |
| 2025-12-06 | $1,202,585.91 | $237,574.72 | $0.00 |
| 2025-12-07 | $1,206,238.34 | $288,775.26 | $0.00 |
| 2025-12-08 | $1,201,379.82 | $266,517.34 | $0.00 |
| 2025-12-09 | $1,210,457.38 | $257,903.50 | $0.00 |
| 2025-12-10 | $1,210,684.47 | $253,217.13 | $0.00 |
| 2025-12-11 | $1,204,240.81 | $226,767.78 | $0.00 |
| 2025-12-12 | $1,183,866.56 | $211,982.98 | $0.00 |
| 2025-12-13 | $1,172,186.25 | $175,475.42 | $0.00 |
| 2025-12-14 | $1,181,292.77 | $161,613.89 | $0.00 |
| 2025-12-15 | $1,171,816.40 | $129,762.28 | $0.00 |
| 2025-12-16 | $1,174,199.81 | $102,043.62 | $0.00 |
| 2025-12-17 | $1,169,983.68 | $181,582.67 | $0.00 |
| 2025-12-18 | $1,167,601.75 | $208,918.84 | $0.00 |
| 2025-12-19 | $1,157,410.62 | $216,579.43 | $0.00 |
| 2025-12-20 | $1,151,353.98 | $233,843.12 | $0.00 |
| 2025-12-21 | $1,151,700.26 | $247,962.74 | $0.00 |
| 2025-12-22 | $1,151,125.66 | $252,339.19 | $0.00 |
| 2025-12-23 | $1,098,562.40 | $329,405.20 | $0.00 |
| 2025-12-24 | $1,097,134.71 | $229,126.29 | $0.00 |
| 2025-12-25 | $1,093,737.92 | $231,702.81 | $0.00 |
| 2025-12-26 | $1,085,116.85 | $227,428.51 | $0.00 |
| 2025-12-27 | $1,092,432.49 | $239,500.10 | $0.00 |
| 2025-12-28 | $1,089,097.88 | $228,725.46 | $0.00 |
| 2025-12-29 | $1,091,601.77 | $237,749.29 | $0.00 |
| 2025-12-30 | $1,074,888.03 | $228,579.36 | $0.00 |
| 2025-12-31 | $1,060,652.97 | $188,009.34 | $0.00 |
| 2026-01-01 | $1,061,959.35 | $235,824.69 | $0.00 |
| 2026-01-02 | $1,063,035.83 | $232,485.18 | $0.00 |
| 2026-01-03 | $1,066,423.22 | $227,192.76 | $0.00 |
| 2026-01-04 | $1,065,878.38 | $228,512.64 | $0.00 |
| 2026-01-05 | $1,053,511.09 | $179,352.63 | $0.00 |
| 2026-01-06 | $1,054,632.16 | $122,108.59 | $0.00 |
| 2026-01-07 | $1,059,998.56 | $161,616.47 | $0.00 |
| 2026-01-08 | $1,051,186.54 | $118,008.14 | $0.00 |
| 2026-01-09 | $1,063,063.63 | $102,290.29 | $0.00 |
| 2026-01-10 | $1,070,949.70 | $124,553.16 | $0.00 |
| 2026-01-11 | $1,069,231.77 | $197,129.39 | $0.00 |
| 2026-01-12 | $1,066,121.54 | $141,132.84 | $0.00 |
| 2026-01-13 | $1,069,370.34 | $107,859.17 | $0.00 |
| 2026-01-14 | $1,072,971.34 | $162,739.91 | $0.00 |
| 2026-01-15 | $1,041,089.76 | $174,760.39 | $0.00 |
| 2026-01-16 | $1,037,924.22 | $136,968.76 | $0.00 |
| 2026-01-17 | $1,046,463.02 | $128,060.39 | $0.00 |
| 2026-01-18 | $1,051,996.14 | $119,009.73 | $0.00 |
| 2026-01-19 | $1,059,518.19 | $150,030.70 | $0.00 |
| 2026-01-20 | $1,039,309.28 | $143,423.77 | $0.00 |
| 2026-01-21 | $1,033,227.24 | $130,647.66 | $0.00 |
| 2026-01-22 | $1,034,415.06 | $165,337.75 | $0.00 |
| 2026-01-23 | $1,021,872.98 | $210,219.85 | $0.00 |
| 2026-01-24 | $1,026,642.39 | $178,375.99 | $0.00 |
| 2026-01-25 | $1,023,922.58 | $178,263.78 | $0.00 |
| 2026-01-26 | $1,023,077.99 | $182,120.24 | $0.00 |
| 2026-01-27 | $1,023,061.70 | $176,422.55 | $0.00 |
| 2026-01-28 | $1,011,588.73 | $180,669.52 | $0.00 |
| 2026-01-29 | $1,006,135.23 | $220,515.11 | $0.00 |
| 2026-01-30 | $964,485.98 | $207,101.45 | $0.00 |
| 2026-01-31 | $899,245.50 | $176,222.80 | $0.00 |
| 2026-02-01 | $841,517.24 | $248,048.65 | $0.00 |
| 2026-02-02 | $838,820.91 | $246,630.22 | $0.00 |
| 2026-02-03 | $842,758.56 | $187,406.31 | $0.00 |
| 2026-02-04 | $778,030.94 | $436,718.17 | $0.00 |
| 2026-02-05 | $742,371.19 | $198,317.78 | $0.00 |
| 2026-02-06 | $637,527.12 | $130,176.68 | $0.00 |
| 2026-02-07 | $649,773.58 | $160,410.06 | $0.00 |
| 2026-02-08 | $659,125.77 | $155,850.50 | $0.00 |
| 2026-02-09 | $652,741.06 | $124,059.99 | $0.00 |
| 2026-02-10 | $637,896.63 | $155,565.56 | $0.00 |
| 2026-02-11 | $637,066.80 | $149,266.48 | $0.00 |
| 2026-02-12 | $639,525.20 | $139,726.80 | $0.00 |
| 2026-02-13 | $695,173.82 | $148,975.13 | $0.00 |
| 2026-02-14 | $638,227.78 | $322,305.68 | $0.00 |
| 2026-02-15 | $663,952.53 | $232,314.07 | $0.00 |
| 2026-02-16 | $671,490.84 | $266,412.76 | $0.00 |
| 2026-02-17 | $652,770.52 | $187,283.79 | $0.00 |
| 2026-02-18 | $651,733.29 | $184,974.08 | $0.00 |
| 2026-02-19 | $645,386.75 | $195,660.67 | $0.00 |
| 2026-02-20 | $648,162.98 | $172,304.53 | $0.00 |
| 2026-02-21 | $650,200.03 | $175,598.09 | $0.00 |
| 2026-02-22 | $652,018.26 | $183,460.31 | $0.00 |
| 2026-02-23 | $651,735.11 | $191,843.08 | $0.00 |
| 2026-02-24 | $644,695.40 | $240,710.33 | $0.00 |
| 2026-02-25 | $627,770.09 | $238,054.11 | $0.00 |
| 2026-02-26 | $645,953.63 | $191,759.30 | $0.00 |
| 2026-02-27 | $637,228.76 | $146,894.08 | $0.00 |
| 2026-02-28 | $643,698.24 | $187,733.12 | $0.00 |
| 2026-03-01 | $662,905.77 | $147,609.59 | $0.00 |
| 2026-03-02 | $667,904.23 | $165,148.17 | $0.00 |
| 2026-03-03 | $672,248.28 | $180,733.56 | $0.00 |
| 2026-03-04 | $671,176.03 | $234,652.06 | $0.00 |
| 2026-03-05 | $658,861.43 | $190,106.55 | $0.00 |
| 2026-03-06 | $647,015.12 | $176,791.02 | $0.00 |
| 2026-03-07 | $635,680.86 | $175,814.90 | $0.00 |
| 2026-03-08 | $632,504.39 | $179,403.21 | $0.00 |
| 2026-03-09 | $631,965.25 | $187,153.87 | $0.00 |
| 2026-03-10 | $628,688.17 | $175,765.41 | $0.00 |
| 2026-03-11 | $637,048.42 | $171,951.92 | $0.00 |
| 2026-03-12 | $635,583.51 | $174,215.07 | $0.00 |
| 2026-03-13 | $637,782.03 | $195,797.58 | $0.00 |
| 2026-03-14 | $637,779.85 | $187,517.42 | $0.00 |
| 2026-03-15 | $638,593.70 | $162,002.13 | $0.00 |
| 2026-03-16 | $642,364.47 | $172,558.59 | $0.00 |
| 2026-03-17 | $643,845.15 | $139,030.10 | $0.00 |
| 2026-03-18 | $637,858.42 | $150,678.50 | $0.00 |
| 2026-03-19 | $626,916.47 | $167,577.31 | $0.00 |
| 2026-03-20 | $627,195.24 | $174,062.49 | $0.00 |
| 2026-03-21 | $621,961.43 | $156,007.35 | $0.00 |
| 2026-03-22 | $621,524.25 | $191,975.66 | $0.00 |
| 2026-03-23 | $622,273.85 | $169,223.82 | $0.00 |
| 2026-03-24 | $622,870.62 | $166,353.35 | $0.00 |
| 2026-03-25 | $623,269.00 | $149,390.71 | $0.00 |
| 2026-03-26 | $625,507.64 | $163,920.11 | $0.00 |
| 2026-03-27 | $625,576.76 | $172,088.21 | $0.00 |
| 2026-03-28 | $623,528.97 | $135,215.97 | $0.00 |
| 2026-03-29 | $625,242.75 | $92,064.96 | $0.00 |
| 2026-03-30 | $624,142.57 | $130,472.57 | $0.00 |
| 2026-03-31 | $620,744.87 | $162,229.68 | $0.00 |
| 2026-04-01 | $622,392.69 | $137,369.30 | $0.00 |
| 2026-04-02 | $621,514.72 | $132,027.99 | $0.00 |
| 2026-04-03 | $614,007.10 | $105,559.42 | $0.00 |
| 2026-04-04 | $614,590.91 | $124,420.90 | $0.00 |
| 2026-04-05 | $614,857.99 | $122,114.19 | $0.00 |
| 2026-04-06 | $613,059.49 | $144,887.02 | $0.00 |
| 2026-04-07 | $606,080.00 | $69,884.55 | $0.00 |
| 2026-04-08 | $608,105.52 | $120,418.38 | $0.00 |
| 2026-04-09 | $609,884.98 | $100,350.94 | $0.00 |
| 2026-04-10 | $607,182.94 | $110,149.46 | $0.00 |
| 2026-04-11 | $602,591.20 | $102,027.86 | $0.00 |
| 2026-04-12 | $591,597.14 | $114,775.76 | $0.00 |
| 2026-04-12 | $591,069.08 | $114,969.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
