MAG7.ssi MAG7.SSI #339
$0.421 0.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MAG7.ssi.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for MAG7.ssi. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MAG7.ssi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch65/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.39142677 - US$0.42930678Current reference: US$0.42088900Re-entry trigger: US$0.42593967
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MAG7.ssi is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$6,018,702 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MAG7.ssi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.36989830Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.42930678-US$0.42977313Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.41642758-US$0.42930678Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.39142677-US$0.40354837Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:MAG7.ssi is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.36989830. MAG7.ssi is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$6,018,702 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MAG7.ssi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MAG7.ssi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MAG7.ssi.
No upcoming market event is currently scheduled for MAG7.ssi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MAG7.ssi.
LiquidityUS$6,018.70K
Main PairMAG7.ssi/USDC
DEXUNISWAP
24h VolumeUS$1,245.09K
FDV / Market CapUS$90.49MMCAP US$90.49M
Last Updated17 Apr 2026 17:40
Risk Signalshealthy
Portfolio Tracker
Track your MAG7.ssi position, log trades, and review recent activity from one place.
Log in or create an account to track your MAG7.ssi position.
Market Overview
MAG7.ssi current market price is $0.421 with a 24 hour trading volume of $549.76K. The total available supply of MAG7.ssi is 168.24M MAG7.SSI. It has secured Rank 339 in the cryptocurrency market with a marketcap of $70.81M. The MAG7.SSI price is 0.03% down in the last one hour.
The high price of the MAG7.ssi is $0.423 and low price is $0.413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAG7.ssi Rank
339
MAG7.ssi Price
$0.421
Market Cap
$70.81M 0.36%
Fully Diluted Valuation
$70.81M
Trading Volume(24h)
$549.76K
Circulating Supply
168.24M MAG7.SSI
Total Supply
168.24M MAG7.SSI
Max Supply
(Not Available)
High(24h)
$0.423
Low(24h)
$0.413
All-time High
$1.35 68.71%
27 Dec 2024
All-time Low
$0.377 11.72%
26 Jun 2026
Cryptocurrency MAG7.ssi Calculator
Want to convert more cryptocurrencies?
MAG7.ssi Price Chart
1h
0.03%
24h
0.36%
7d
0.09%
14d
0.09%
30d
1.35%
60d
17.9%
200d
36.61%
1y
56.86%
MAG7.ssi Historical Data
Historical data of MAG7.ssi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $138,325,263.27 | $581,609.79 | $0.71 |
| 2025-04-29 | $138,584,259.38 | $1,290,227.29 | $0.72 |
| 2025-04-30 | $137,768,071.19 | $589,812.47 | $0.71 |
| 2025-05-01 | $136,496,684.99 | $817,601.03 | $0.70 |
| 2025-05-02 | $139,927,343.60 | $738,514.79 | $0.72 |
| 2025-05-03 | $138,652,752.31 | $544,218.44 | $0.72 |
| 2025-05-04 | $138,463,456.98 | $266,051.71 | $0.71 |
| 2025-05-05 | $136,086,167.91 | $333,536.44 | $0.70 |
| 2025-05-06 | $135,961,631.27 | $858,042.25 | $0.70 |
| 2025-05-07 | $136,036,869.84 | $883,334.08 | $0.70 |
| 2025-05-08 | $137,126,500.60 | $949,498.31 | $0.71 |
| 2025-05-09 | $150,928,859.64 | $2,209,522.83 | $0.77 |
| 2025-05-10 | $154,596,679.72 | $2,812,234.42 | $0.80 |
| 2025-05-11 | $162,521,844.19 | $1,840,640.64 | $0.84 |
| 2025-05-12 | $158,692,448.87 | $1,653,836.37 | $0.83 |
| 2025-05-13 | $158,744,027.15 | $3,545,021.04 | $0.83 |
| 2025-05-14 | $164,363,399.51 | $1,692,324.53 | $0.86 |
| 2025-05-15 | $161,074,014.67 | $1,262,993.22 | $0.84 |
| 2025-05-16 | $156,375,714.02 | $2,332,285.63 | $0.82 |
| 2025-05-17 | $156,705,708.83 | $1,105,586.78 | $0.82 |
| 2025-05-18 | $154,035,822.19 | $969,972.52 | $0.80 |
| 2025-05-19 | $157,451,608.93 | $1,816,918.25 | $0.82 |
| 2025-05-20 | $155,596,514.01 | $1,695,989.36 | $0.81 |
| 2025-05-21 | $156,982,842.94 | $1,448,506.68 | $0.82 |
| 2025-05-22 | $161,720,035.00 | $2,186,334.37 | $0.84 |
| 2025-05-23 | $164,971,960.36 | $1,118,498.56 | $0.86 |
| 2025-05-24 | $158,443,420.33 | $2,415,697.36 | $0.83 |
| 2025-05-25 | $159,431,717.65 | $797,040.46 | $0.83 |
| 2025-05-26 | $158,395,706.23 | $1,047,643.19 | $0.83 |
| 2025-05-27 | $158,985,171.56 | $643,391.44 | $0.83 |
| 2025-05-28 | $155,766,334.83 | $1,368,722.06 | $0.84 |
| 2025-05-29 | $153,094,549.41 | $1,354,473.82 | $0.83 |
| 2025-05-30 | $150,582,677.39 | $2,323,607.38 | $0.82 |
| 2025-05-31 | $145,296,854.61 | $1,641,795.38 | $0.79 |
| 2025-06-01 | $144,580,606.58 | $830,241.30 | $0.78 |
| 2025-06-02 | $144,779,628.20 | $962,920.89 | $0.78 |
| 2025-06-03 | $145,505,744.57 | $782,591.02 | $0.79 |
| 2025-06-04 | $146,551,408.65 | $1,098,543.15 | $0.79 |
| 2025-06-05 | $145,469,017.78 | $701,131.60 | $0.79 |
| 2025-06-06 | $137,330,037.86 | $1,602,276.31 | $0.74 |
| 2025-06-07 | $141,967,492.08 | $1,125,434.20 | $0.77 |
| 2025-06-08 | $142,908,521.26 | $543,847.66 | $0.77 |
| 2025-06-09 | $143,960,631.44 | $522,966.41 | $0.78 |
| 2025-06-10 | $149,668,104.09 | $1,755,322.79 | $0.81 |
| 2025-06-11 | $150,053,737.31 | $1,753,172.59 | $0.82 |
| 2025-06-12 | $149,372,763.31 | $1,607,151.65 | $0.81 |
| 2025-06-13 | $142,620,667.17 | $1,040,429.93 | $0.78 |
| 2025-06-14 | $140,157,317.84 | $2,916,168.18 | $0.77 |
| 2025-06-15 | $138,897,144.05 | $461,407.75 | $0.76 |
| 2025-06-16 | $139,517,094.47 | $692,995.31 | $0.76 |
| 2025-06-17 | $141,434,234.69 | $1,406,498.54 | $0.78 |
| 2025-06-18 | $137,297,227.85 | $1,790,869.56 | $0.76 |
| 2025-06-19 | $136,191,295.85 | $1,546,703.21 | $0.75 |
| 2025-06-20 | $135,443,010.20 | $471,422.33 | $0.75 |
| 2025-06-21 | $132,054,608.28 | $1,329,399.06 | $0.73 |
| 2025-06-22 | $128,039,065.94 | $1,047,896.70 | $0.71 |
| 2025-06-23 | $125,362,684.41 | $2,844,527.45 | $0.70 |
| 2025-06-24 | $133,883,841.85 | $2,277,300.86 | $0.74 |
| 2025-06-25 | $134,794,224.61 | $1,088,942.67 | $0.75 |
| 2025-06-26 | $133,746,446.06 | $767,517.49 | $0.75 |
| 2025-06-27 | $132,937,547.03 | $1,158,102.62 | $0.74 |
| 2025-06-28 | $132,508,788.38 | $740,831.95 | $0.74 |
| 2025-06-29 | $133,928,037.81 | $383,448.15 | $0.75 |
| 2025-06-30 | $135,444,721.71 | $348,652.81 | $0.76 |
| 2025-07-01 | $136,390,058.67 | $632,401.52 | $0.77 |
| 2025-07-02 | $131,200,054.74 | $722,676.21 | $0.74 |
| 2025-07-03 | $136,768,537.93 | $1,132,953.64 | $0.77 |
| 2025-07-04 | $137,497,172.03 | $931,430.76 | $0.78 |
| 2025-07-05 | $134,692,307.78 | $503,021.44 | $0.76 |
| 2025-07-06 | $134,917,456.85 | $181,351.15 | $0.76 |
| 2025-07-07 | $137,271,639.57 | $652,818.99 | $0.77 |
| 2025-07-08 | $135,492,099.72 | $533,527.48 | $0.76 |
| 2025-07-09 | $137,048,400.08 | $443,810.35 | $0.77 |
| 2025-07-10 | $141,987,768.78 | $953,198.10 | $0.80 |
| 2025-07-11 | $149,272,919.35 | $1,285,770.42 | $0.84 |
| 2025-07-12 | $151,969,384.67 | $2,511,644.99 | $0.86 |
| 2025-07-13 | $150,519,873.37 | $1,136,992.63 | $0.86 |
| 2025-07-14 | $153,796,503.49 | $1,079,556.23 | $0.88 |
| 2025-07-15 | $154,219,231.87 | $1,597,296.30 | $0.88 |
| 2025-07-16 | $154,401,038.02 | $2,191,634.89 | $0.88 |
| 2025-07-17 | $160,436,217.90 | $1,830,158.92 | $0.92 |
| 2025-07-18 | $166,733,807.82 | $2,465,036.38 | $0.96 |
| 2025-07-19 | $166,371,348.11 | $2,809,576.72 | $0.96 |
| 2025-07-20 | $168,466,158.82 | $973,858.18 | $0.97 |
| 2025-07-21 | $173,147,263.11 | $1,590,549.79 | $0.99 |
| 2025-07-22 | $175,627,298.45 | $1,827,289.22 | $1.01 |
| 2025-07-23 | $177,402,543.16 | $2,988,529.61 | $1.02 |
| 2025-07-24 | $168,030,149.25 | $1,601,415.54 | $0.97 |
| 2025-07-25 | $167,188,621.88 | $2,622,192.98 | $0.96 |
| 2025-07-26 | $167,978,632.12 | $1,978,769.82 | $0.97 |
| 2025-07-27 | $168,861,305.68 | $457,587.92 | $0.97 |
| 2025-07-28 | $173,325,956.66 | $714,874.55 | $1.00 |
| 2025-07-29 | $167,988,798.25 | $1,320,945.03 | $0.97 |
| 2025-07-30 | $167,268,568.29 | $1,258,601.52 | $0.96 |
| 2025-07-31 | $164,290,638.98 | $1,345,867.17 | $0.95 |
| 2025-08-01 | $161,470,171.62 | $1,113,878.98 | $0.93 |
| 2025-08-02 | $154,789,536.20 | $2,205,060.73 | $0.89 |
| 2025-08-03 | $151,870,908.80 | $1,891,566.57 | $0.88 |
| 2025-08-04 | $155,474,410.44 | $724,695.42 | $0.90 |
| 2025-08-05 | $161,273,361.73 | $946,542.35 | $0.93 |
| 2025-08-06 | $156,144,492.79 | $1,153,797.05 | $0.90 |
| 2025-08-07 | $158,936,335.33 | $689,227.81 | $0.92 |
| 2025-08-08 | $166,359,244.91 | $1,429,482.07 | $0.96 |
| 2025-08-09 | $167,982,342.23 | $919,257.22 | $0.97 |
| 2025-08-10 | $170,937,317.60 | $798,169.77 | $0.98 |
| 2025-08-11 | $170,603,107.64 | $874,237.96 | $0.98 |
| 2025-08-12 | $169,478,273.46 | $1,871,749.94 | $0.98 |
| 2025-08-13 | $176,811,048.37 | $1,298,934.06 | $1.02 |
| 2025-08-14 | $182,699,505.88 | $1,573,235.48 | $1.05 |
| 2025-08-15 | $176,151,640.88 | $2,792,809.24 | $1.02 |
| 2025-08-16 | $174,167,665.27 | $1,305,849.66 | $1.01 |
| 2025-08-17 | $173,548,048.11 | $1,106,898.91 | $1.00 |
| 2025-08-18 | $176,685,765.49 | $743,939.25 | $1.02 |
| 2025-08-19 | $172,053,779.99 | $1,116,404.12 | $1.00 |
| 2025-08-20 | $164,473,229.11 | $1,398,787.46 | $0.95 |
| 2025-08-21 | $169,695,613.84 | $1,300,870.14 | $0.98 |
| 2025-08-22 | $166,636,956.04 | $724,154.17 | $0.97 |
| 2025-08-23 | $179,193,968.95 | $2,543,371.35 | $1.04 |
| 2025-08-24 | $176,995,257.99 | $736,492.21 | $1.03 |
| 2025-08-25 | $175,838,034.56 | $1,510,316.07 | $1.02 |
| 2025-08-26 | $165,782,882.45 | $3,106,167.06 | $0.96 |
| 2025-08-27 | $170,079,345.86 | $960,912.35 | $0.99 |
| 2025-08-28 | $170,281,141.46 | $1,083,204.08 | $0.99 |
| 2025-08-29 | $171,239,015.03 | $1,048,611.42 | $1.00 |
| 2025-08-30 | $165,944,522.99 | $695,603.42 | $0.97 |
| 2025-08-31 | $165,298,092.40 | $116,137.01 | $0.97 |
| 2025-09-01 | $164,702,990.14 | $350,467.43 | $0.96 |
| 2025-09-02 | $161,628,380.77 | $1,257,678.01 | $0.94 |
| 2025-09-03 | $165,764,497.43 | $1,117,393.46 | $0.97 |
| 2025-09-04 | $168,189,607.95 | $1,029,815.73 | $0.99 |
| 2025-09-05 | $164,357,541.49 | $556,143.58 | $0.96 |
| 2025-09-06 | $165,319,060.09 | $1,011,016.55 | $0.97 |
| 2025-09-07 | $164,728,496.81 | $191,469.32 | $0.97 |
| 2025-09-08 | $167,103,809.44 | $374,129.06 | $0.98 |
| 2025-09-09 | $170,615,409.93 | $448,172.15 | $1.00 |
| 2025-09-10 | $169,808,687.45 | $773,066.38 | $1.00 |
| 2025-09-11 | $173,354,006.11 | $672,617.20 | $1.02 |
| 2025-09-12 | $175,464,967.78 | $627,712.95 | $1.03 |
| 2025-09-13 | $181,723,876.32 | $806,823.95 | $1.07 |
| 2025-09-14 | $182,375,816.93 | $995,298.87 | $1.08 |
| 2025-09-15 | $180,358,651.23 | $685,435.47 | $1.06 |
| 2025-09-16 | $177,389,447.10 | $1,085,271.57 | $1.05 |
| 2025-09-17 | $178,765,340.84 | $523,107.52 | $1.06 |
| 2025-09-18 | $182,477,935.73 | $1,405,739.98 | $1.08 |
| 2025-09-19 | $183,754,770.00 | $545,562.18 | $1.09 |
| 2025-09-20 | $179,449,568.36 | $1,408,767.84 | $1.06 |
| 2025-09-21 | $179,141,566.17 | $175,666.17 | $1.06 |
| 2025-09-22 | $179,649,799.21 | $301,522.59 | $1.06 |
| 2025-09-23 | $170,025,304.00 | $1,256,906.67 | $1.01 |
| 2025-09-24 | $169,396,650.93 | $919,253.97 | $1.00 |
| 2025-09-25 | $171,025,435.76 | $652,744.70 | $1.01 |
| 2025-09-26 | $160,249,646.74 | $1,594,587.86 | $0.95 |
| 2025-09-27 | $162,491,731.78 | $1,038,729.26 | $0.96 |
| 2025-09-28 | $162,742,508.48 | $200,981.19 | $0.96 |
| 2025-09-29 | $166,584,565.01 | $602,714.62 | $0.99 |
| 2025-09-30 | $169,735,400.74 | $911,177.49 | $1.01 |
| 2025-10-01 | $168,134,019.76 | $512,269.95 | $1.00 |
| 2025-10-02 | $174,358,001.23 | $696,379.63 | $1.03 |
| 2025-10-03 | $182,162,949.20 | $972,699.81 | $1.08 |
| 2025-10-04 | $185,295,826.78 | $1,442,005.64 | $1.09 |
| 2025-10-05 | $181,399,541.65 | $469,373.27 | $1.08 |
| 2025-10-06 | $181,506,898.24 | $1,033,659.34 | $1.08 |
| 2025-10-07 | $188,539,008.15 | $859,179.60 | $1.12 |
| 2025-10-08 | $181,822,363.52 | $1,296,281.60 | $1.08 |
| 2025-10-09 | $185,632,049.28 | $772,732.09 | $1.10 |
| 2025-10-10 | $179,040,046.83 | $1,240,028.94 | $1.07 |
| 2025-10-11 | $156,190,391.60 | $3,209,783.36 | $0.92 |
| 2025-10-12 | $153,241,365.24 | $3,397,056.75 | $0.91 |
| 2025-10-13 | $166,841,222.04 | $3,095,259.99 | $0.99 |
| 2025-10-14 | $169,787,198.42 | $2,316,985.12 | $1.01 |
| 2025-10-15 | $164,192,646.74 | $3,227,197.51 | $0.97 |
| 2025-10-16 | $158,376,124.12 | $1,500,282.58 | $0.94 |
| 2025-10-17 | $154,545,260.13 | $2,152,693.88 | $0.92 |
| 2025-10-18 | $150,597,797.10 | $3,171,555.13 | $0.89 |
| 2025-10-19 | $152,388,028.35 | $695,649.99 | $0.90 |
| 2025-10-20 | $155,394,547.25 | $1,136,102.34 | $0.92 |
| 2025-10-21 | $157,299,263.70 | $1,336,978.95 | $0.93 |
| 2025-10-22 | $155,056,802.19 | $2,154,788.07 | $0.92 |
| 2025-10-23 | $151,460,128.03 | $1,025,652.60 | $0.90 |
| 2025-10-24 | $155,480,900.31 | $1,179,416.22 | $0.92 |
| 2025-10-25 | $156,733,882.09 | $567,710.97 | $0.93 |
| 2025-10-26 | $156,041,661.69 | $70,649.75 | $0.92 |
| 2025-10-27 | $155,929,278.83 | $54,556.19 | $0.92 |
| 2025-10-28 | $163,952,389.26 | $1,416,625.80 | $0.97 |
| 2025-10-29 | $158,750,385.67 | $1,158,882.64 | $0.94 |
| 2025-10-30 | $156,802,854.12 | $1,077,575.19 | $0.93 |
| 2025-10-31 | $150,492,089.91 | $1,801,307.95 | $0.89 |
| 2025-11-01 | $153,444,419.50 | $1,205,579.35 | $0.91 |
| 2025-11-02 | $153,809,438.47 | $195,381.90 | $0.91 |
| 2025-11-03 | $154,236,234.24 | $416,866.50 | $0.91 |
| 2025-11-04 | $142,872,303.99 | $3,104,535.50 | $0.85 |
| 2025-11-05 | $135,444,343.52 | $5,409,012.69 | $0.80 |
| 2025-11-06 | $140,145,478.42 | $2,614,743.71 | $0.83 |
| 2025-11-07 | $135,023,789.93 | $1,826,415.44 | $0.80 |
| 2025-11-08 | $141,753,615.20 | $2,751,240.95 | $0.84 |
| 2025-11-09 | $139,188,785.54 | $984,647.39 | $0.82 |
| 2025-11-10 | $143,573,050.09 | $1,380,472.50 | $0.85 |
| 2025-11-11 | $145,647,839.78 | $1,583,218.20 | $0.86 |
| 2025-11-12 | $140,600,153.72 | $1,715,413.16 | $0.83 |
| 2025-11-13 | $137,834,237.71 | $1,572,902.80 | $0.82 |
| 2025-11-14 | $133,997,125.38 | $3,280,113.39 | $0.79 |
| 2025-11-15 | $129,400,899.59 | $4,408,227.71 | $0.76 |
| 2025-11-16 | $130,704,165.24 | $843,072.10 | $0.77 |
| 2025-11-17 | $128,249,044.53 | $2,316,626.49 | $0.76 |
| 2025-11-18 | $124,013,019.06 | $3,361,992.66 | $0.73 |
| 2025-11-19 | $128,716,493.16 | $3,520,898.68 | $0.76 |
| 2025-11-20 | $123,348,334.96 | $2,749,410.53 | $0.73 |
| 2025-11-21 | $119,351,257.32 | $2,775,413.22 | $0.70 |
| 2025-11-22 | $113,856,835.01 | $5,099,923.18 | $0.67 |
| 2025-11-23 | $114,624,634.76 | $1,025,515.07 | $0.67 |
| 2025-11-24 | $117,544,891.64 | $1,085,974.64 | $0.69 |
| 2025-11-25 | $122,539,588.66 | $1,926,586.60 | $0.72 |
| 2025-11-26 | $121,171,681.48 | $1,255,795.05 | $0.72 |
| 2025-11-27 | $124,790,239.55 | $953,642.09 | $0.74 |
| 2025-11-28 | $124,741,434.19 | $404,072.38 | $0.74 |
| 2025-11-29 | $123,543,884.70 | $1,028,878.62 | $0.73 |
| 2025-11-30 | $122,126,877.87 | $148,507.37 | $0.72 |
| 2025-12-01 | $122,842,133.32 | $304,799.46 | $0.73 |
| 2025-12-02 | $114,340,610.72 | $1,912,995.06 | $0.68 |
| 2025-12-03 | $123,550,817.13 | $1,177,848.18 | $0.73 |
| 2025-12-04 | $127,156,503.84 | $1,348,502.23 | $0.75 |
| 2025-12-05 | $124,130,075.04 | $992,170.79 | $0.73 |
| 2025-12-06 | $120,040,083.18 | $1,091,953.51 | $0.71 |
| 2025-12-07 | $120,213,386.90 | $212,166.34 | $0.71 |
| 2025-12-08 | $120,040,033.54 | $1,349,193.57 | $0.71 |
| 2025-12-09 | $122,567,109.48 | $1,114,001.65 | $0.72 |
| 2025-12-10 | $126,733,014.51 | $1,572,188.96 | $0.75 |
| 2025-12-11 | $125,420,748.88 | $1,570,629.98 | $0.74 |
| 2025-12-12 | $123,353,673.58 | $1,189,516.23 | $0.73 |
| 2025-12-13 | $119,263,913.75 | $919,374.22 | $0.70 |
| 2025-12-14 | $120,423,982.12 | $199,738.61 | $0.71 |
| 2025-12-15 | $117,220,877.01 | $493,011.21 | $0.69 |
| 2025-12-16 | $113,569,865.22 | $1,332,423.18 | $0.67 |
| 2025-12-17 | $115,438,287.02 | $1,381,858.56 | $0.68 |
| 2025-12-18 | $111,840,660.77 | $1,689,671.65 | $0.66 |
| 2025-12-19 | $109,409,123.39 | $2,262,545.73 | $0.65 |
| 2025-12-20 | $114,644,490.97 | $1,425,917.28 | $0.68 |
| 2025-12-21 | $115,204,938.97 | $155,468.54 | $0.68 |
| 2025-12-22 | $114,269,815.61 | $450,384.09 | $0.68 |
| 2025-12-23 | $114,485,597.34 | $929,466.13 | $0.68 |
| 2025-12-24 | $112,894,318.54 | $787,305.75 | $0.67 |
| 2025-12-25 | $113,083,363.23 | $475,548.75 | $0.67 |
| 2025-12-26 | $111,146,026.13 | $466,819.10 | $0.66 |
| 2025-12-27 | $111,097,966.41 | $832,736.18 | $0.66 |
| 2025-12-28 | $112,586,434.31 | $194,788.03 | $0.67 |
| 2025-12-29 | $113,034,813.94 | $100,388.21 | $0.67 |
| 2025-12-30 | $112,371,929.57 | $843,520.29 | $0.67 |
| 2025-12-31 | $113,059,152.22 | $431,624.23 | $0.67 |
| 2026-01-01 | $111,591,681.98 | $656,202.97 | $0.66 |
| 2026-01-02 | $114,115,987.60 | $280,619.40 | $0.67 |
| 2026-01-03 | $119,267,576.34 | $1,112,950.62 | $0.71 |
| 2026-01-04 | $119,201,244.97 | $349,184.14 | $0.71 |
| 2026-01-05 | $122,250,424.13 | $378,724.33 | $0.72 |
| 2026-01-06 | $127,276,290.70 | $887,515.69 | $0.75 |
| 2026-01-07 | $126,899,649.03 | $1,334,140.13 | $0.75 |
| 2026-01-08 | $122,234,202.96 | $889,429.89 | $0.72 |
| 2026-01-09 | $122,007,121.63 | $962,177.46 | $0.72 |
| 2026-01-10 | $120,171,470.35 | $1,122,375.75 | $0.71 |
| 2026-01-11 | $120,486,262.40 | $44,037.99 | $0.72 |
| 2026-01-12 | $119,808,403.29 | $403,602.95 | $0.71 |
| 2026-01-13 | $120,173,351.02 | $1,025,716.49 | $0.71 |
| 2026-01-14 | $126,711,860.33 | $1,046,859.75 | $0.75 |
| 2026-01-15 | $128,190,378.45 | $922,936.48 | $0.76 |
| 2026-01-16 | $124,751,973.90 | $893,442.18 | $0.74 |
| 2026-01-17 | $124,011,316.77 | $894,535.08 | $0.73 |
| 2026-01-18 | $125,103,205.51 | $130,598.50 | $0.74 |
| 2026-01-19 | $122,394,862.94 | $353,055.51 | $0.72 |
| 2026-01-20 | $118,781,485.65 | $1,014,604.21 | $0.70 |
| 2026-01-21 | $113,072,567.77 | $536,158.31 | $0.67 |
| 2026-01-22 | $114,925,516.28 | $1,656,675.84 | $0.68 |
| 2026-01-23 | $114,364,263.34 | $529,165.04 | $0.68 |
| 2026-01-24 | $114,362,837.35 | $771,967.80 | $0.68 |
| 2026-01-25 | $113,703,088.99 | $70,812.42 | $0.67 |
| 2026-01-26 | $109,290,465.14 | $616,482.53 | $0.65 |
| 2026-01-27 | $112,656,998.28 | $968,708.70 | $0.67 |
| 2026-01-28 | $113,841,169.89 | $682,302.11 | $0.68 |
| 2026-01-29 | $113,791,418.14 | $565,273.32 | $0.68 |
| 2026-01-30 | $107,211,446.87 | $1,342,543.20 | $0.64 |
| 2026-01-31 | $106,045,505.93 | $2,394,015.57 | $0.63 |
| 2026-02-01 | $96,947,128.93 | $3,322,245.41 | $0.58 |
| 2026-02-02 | $94,254,803.14 | $3,089,753.38 | $0.56 |
| 2026-02-03 | $96,430,730.93 | $3,472,396.23 | $0.57 |
| 2026-02-04 | $93,070,571.31 | $2,876,402.02 | $0.55 |
| 2026-02-05 | $89,687,800.76 | $3,540,736.47 | $0.53 |
| 2026-02-06 | $77,400,727.54 | $9,829,821.29 | $0.46 |
| 2026-02-07 | $86,752,658.65 | $6,665,429.23 | $0.51 |
| 2026-02-08 | $85,385,620.59 | $2,754,346.47 | $0.51 |
| 2026-02-09 | $85,802,042.24 | $1,579,138.07 | $0.51 |
| 2026-02-10 | $85,528,771.54 | $1,971,821.93 | $0.50 |
| 2026-02-11 | $83,084,383.09 | $1,434,559.15 | $0.49 |
| 2026-02-12 | $80,862,114.40 | $2,541,986.30 | $0.48 |
| 2026-02-13 | $80,517,193.44 | $1,667,964.48 | $0.48 |
| 2026-02-14 | $83,706,364.56 | $1,302,716.03 | $0.49 |
| 2026-02-15 | $88,413,461.89 | $903,366.68 | $0.52 |
| 2026-02-16 | $85,052,216.69 | $1,590,943.56 | $0.50 |
| 2026-02-17 | $85,284,929.07 | $1,409,242.71 | $0.50 |
| 2026-02-18 | $84,514,354.46 | $1,415,215.44 | $0.50 |
| 2026-02-19 | $82,155,387.85 | $1,161,262.46 | $0.48 |
| 2026-02-20 | $82,785,280.88 | $1,021,716.54 | $0.49 |
| 2026-02-21 | $84,117,563.59 | $1,581,376.84 | $0.50 |
| 2026-02-22 | $84,225,710.36 | $223,271.43 | $0.50 |
| 2026-02-23 | $82,438,463.45 | $556,153.55 | $0.49 |
| 2026-02-24 | $79,394,940.35 | $1,709,468.87 | $0.47 |
| 2026-02-25 | $79,070,590.48 | $1,136,643.74 | $0.46 |
| 2026-02-26 | $85,180,789.07 | $2,221,652.58 | $0.50 |
| 2026-02-27 | $83,763,829.29 | $1,254,701.62 | $0.49 |
| 2026-02-28 | $81,491,077.97 | $1,156,962.48 | $0.48 |
| 2026-03-01 | $82,571,691.96 | $2,312,108.54 | $0.49 |
| 2026-03-02 | $81,360,690.42 | $2,160,220.11 | $0.48 |
| 2026-03-03 | $84,336,115.71 | $2,435,941.87 | $0.50 |
| 2026-03-04 | $82,942,106.10 | $2,258,899.13 | $0.49 |
| 2026-03-05 | $87,521,192.79 | $2,731,687.03 | $0.52 |
| 2026-03-06 | $85,568,483.21 | $1,717,576.87 | $0.50 |
| 2026-03-07 | $82,660,635.20 | $1,069,094.87 | $0.49 |
| 2026-03-08 | $81,560,337.02 | $410,990.44 | $0.48 |
| 2026-03-09 | $80,073,261.97 | $1,032,399.35 | $0.47 |
| 2026-03-10 | $82,175,581.11 | $1,839,275.08 | $0.49 |
| 2026-03-11 | $83,522,108.72 | $1,927,610.06 | $0.49 |
| 2026-03-12 | $84,115,528.98 | $1,500,228.32 | $0.50 |
| 2026-03-13 | $84,421,769.24 | $1,690,756.22 | $0.50 |
| 2026-03-14 | $85,071,371.56 | $1,554,875.88 | $0.50 |
| 2026-03-15 | $85,501,192.46 | $323,260.18 | $0.50 |
| 2026-03-16 | $87,587,667.62 | $771,731.19 | $0.52 |
| 2026-03-17 | $91,692,147.69 | $1,373,822.37 | $0.54 |
| 2026-03-18 | $90,678,379.87 | $1,133,403.56 | $0.54 |
| 2026-03-19 | $86,574,294.79 | $1,175,018.05 | $0.51 |
| 2026-03-20 | $85,063,449.27 | $1,167,299.10 | $0.50 |
| 2026-03-21 | $85,542,049.81 | $838,265.66 | $0.51 |
| 2026-03-22 | $84,629,448.61 | $360,462.86 | $0.50 |
| 2026-03-23 | $82,803,664.93 | $970,679.03 | $0.49 |
| 2026-03-24 | $85,813,893.46 | $2,089,999.17 | $0.51 |
| 2026-03-25 | $85,421,658.65 | $989,100.61 | $0.50 |
| 2026-03-26 | $86,345,606.02 | $875,077.79 | $0.51 |
| 2026-03-27 | $83,174,866.89 | $934,384.92 | $0.49 |
| 2026-03-28 | $79,872,812.55 | $783,315.66 | $0.47 |
| 2026-03-29 | $79,954,844.84 | $533,368.03 | $0.47 |
| 2026-03-30 | $79,247,564.42 | $584,709.87 | $0.47 |
| 2026-03-31 | $80,419,919.46 | $1,272,060.57 | $0.48 |
| 2026-04-01 | $81,618,796.77 | $1,719,961.28 | $0.48 |
| 2026-04-02 | $82,075,737.63 | $1,086,268.10 | $0.49 |
| 2026-04-03 | $79,419,418.05 | $1,212,702.40 | $0.47 |
| 2026-04-04 | $79,997,579.01 | $418,757.18 | $0.47 |
| 2026-04-05 | $80,537,241.01 | $249,594.84 | $0.48 |
| 2026-04-06 | $82,067,928.87 | $813,248.86 | $0.48 |
| 2026-04-07 | $81,121,337.80 | $1,241,566.41 | $0.48 |
| 2026-04-08 | $85,792,154.85 | $1,583,107.44 | $0.51 |
| 2026-04-09 | $83,338,174.59 | $983,095.36 | $0.49 |
| 2026-04-10 | $84,272,183.32 | $1,079,111.57 | $0.50 |
| 2026-04-11 | $85,410,651.42 | $663,876.32 | $0.50 |
| 2026-04-12 | $85,328,331.23 | $535,337.87 | $0.50 |
| 2026-04-13 | $82,217,880.69 | $685,505.75 | $0.49 |
| 2026-04-14 | $86,668,048.35 | $862,175.14 | $0.51 |
| 2026-04-15 | $85,103,360.34 | $849,992.14 | $0.50 |
| 2026-04-16 | $86,437,362.47 | $810,780.80 | $0.51 |
| 2026-04-17 | $88,704,407.10 | $1,012,521.28 | $0.52 |
| 2026-04-18 | $90,270,690.77 | $1,198,197.18 | $0.53 |
| 2026-04-19 | $87,430,635.80 | $398,836.32 | $0.52 |
| 2026-04-20 | $85,121,457.74 | $646,508.89 | $0.50 |
| 2026-04-21 | $87,107,558.69 | $869,937.85 | $0.51 |
| 2026-04-22 | $87,644,435.92 | $867,298.41 | $0.52 |
| 2026-04-23 | $88,882,311.50 | $563,446.23 | $0.52 |
| 2026-04-24 | $88,385,549.16 | $871,802.41 | $0.52 |
| 2026-04-25 | $88,685,469.55 | $368,226.57 | $0.52 |
| 2026-04-26 | $88,454,290.75 | $146,961.81 | $0.52 |
| 2026-04-27 | $89,508,884.59 | $300,279.94 | $0.53 |
| 2026-04-27 | $88,334,674.17 | $543,499.94 | $0.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
