MAG7.ssi MAG7.SSI #302
$0.571 3.98% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MAG7.ssi.
TrendUptrend Building60/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for MAG7.ssi. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MAG7.ssi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone68/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.53082819 - US$0.58219866Current reference: US$0.57078300Re-entry trigger: US$0.57763240
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MAG7.ssi has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$6,018,702 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MAG7.ssi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.50163264Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.56473270-US$0.58219866Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.54726674-US$0.56473270Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.53082819-US$0.54726674Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:MAG7.ssi only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.50163264. MAG7.ssi has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$6,018,702 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MAG7.ssi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MAG7.ssi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MAG7.ssi.
No upcoming market event is currently scheduled for MAG7.ssi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MAG7.ssi.
LiquidityUS$6,018.70K
Main PairMAG7.ssi/USDC
DEXUNISWAP
24h VolumeUS$1,245.09K
FDV / Market CapUS$90.49MMCAP US$90.49M
Last Updated17 Apr 2026 17:40
Risk Signalshealthy
Portfolio Tracker
Track your MAG7.ssi position, log trades, and review recent activity from one place.
Log in or create an account to track your MAG7.ssi position.
Market Overview
MAG7.ssi current market price is $0.571 with a 24 hour trading volume of $752.91K. The total available supply of MAG7.ssi is 167.64M MAG7.SSI. It has secured Rank 302 in the cryptocurrency market with a marketcap of $95.70M. The MAG7.SSI price is 0.13% down in the last one hour.
The high price of the MAG7.ssi is $0.583 and low price is $0.547 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAG7.ssi Rank
302
MAG7.ssi Price
$0.571
Market Cap
$95.70M 3.99%
Fully Diluted Valuation
$95.70M
Trading Volume(24h)
$752.91K
Circulating Supply
167.64M MAG7.SSI
Total Supply
167.64M MAG7.SSI
Max Supply
(Not Available)
High(24h)
$0.583
Low(24h)
$0.547
All-time High
$1.35 57.57%
27 Dec 2024
All-time Low
$0.376 51.76%
25 Jun 2026
Cryptocurrency MAG7.ssi Calculator
Want to convert more cryptocurrencies?
MAG7.ssi Price Chart
1h
0.13%
24h
3.98%
7d
9.82%
14d
8.42%
30d
11.67%
60d
33.28%
200d
14.03%
1y
45.15%
MAG7.ssi Historical Data
Historical data of MAG7.ssi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $138,325,263.27 | $581,609.79 | $0.71 |
| 2025-04-29 | $138,584,259.38 | $1,290,227.29 | $0.72 |
| 2025-04-30 | $137,768,071.19 | $589,812.47 | $0.71 |
| 2025-05-01 | $136,496,684.99 | $817,601.03 | $0.70 |
| 2025-05-02 | $139,927,343.60 | $738,514.79 | $0.72 |
| 2025-05-03 | $138,652,752.31 | $544,218.44 | $0.72 |
| 2025-05-04 | $138,463,456.98 | $266,051.71 | $0.71 |
| 2025-05-05 | $136,086,167.91 | $333,536.44 | $0.70 |
| 2025-05-06 | $135,961,631.27 | $858,042.25 | $0.70 |
| 2025-05-07 | $136,036,869.84 | $883,334.08 | $0.70 |
| 2025-05-08 | $137,126,500.60 | $949,498.31 | $0.71 |
| 2025-05-09 | $150,928,859.64 | $2,209,522.83 | $0.77 |
| 2025-05-10 | $154,596,679.72 | $2,812,234.42 | $0.80 |
| 2025-05-11 | $162,521,844.19 | $1,840,640.64 | $0.84 |
| 2025-05-12 | $158,692,448.87 | $1,653,836.37 | $0.83 |
| 2025-05-13 | $158,744,027.15 | $3,545,021.04 | $0.83 |
| 2025-05-14 | $164,363,399.51 | $1,692,324.53 | $0.86 |
| 2025-05-15 | $161,074,014.67 | $1,262,993.22 | $0.84 |
| 2025-05-16 | $156,375,714.02 | $2,332,285.63 | $0.82 |
| 2025-05-17 | $156,705,708.83 | $1,105,586.78 | $0.82 |
| 2025-05-18 | $154,035,822.19 | $969,972.52 | $0.80 |
| 2025-05-19 | $157,451,608.93 | $1,816,918.25 | $0.82 |
| 2025-05-20 | $155,596,514.01 | $1,695,989.36 | $0.81 |
| 2025-05-21 | $156,982,842.94 | $1,448,506.68 | $0.82 |
| 2025-05-22 | $161,720,035.00 | $2,186,334.37 | $0.84 |
| 2025-05-23 | $164,971,960.36 | $1,118,498.56 | $0.86 |
| 2025-05-24 | $158,443,420.33 | $2,415,697.36 | $0.83 |
| 2025-05-25 | $159,431,717.65 | $797,040.46 | $0.83 |
| 2025-05-26 | $158,395,706.23 | $1,047,643.19 | $0.83 |
| 2025-05-27 | $158,985,171.56 | $643,391.44 | $0.83 |
| 2025-05-28 | $155,766,334.83 | $1,368,722.06 | $0.84 |
| 2025-05-29 | $153,094,549.41 | $1,354,473.82 | $0.83 |
| 2025-05-30 | $150,582,677.39 | $2,323,607.38 | $0.82 |
| 2025-05-31 | $145,296,854.61 | $1,641,795.38 | $0.79 |
| 2025-06-01 | $144,580,606.58 | $830,241.30 | $0.78 |
| 2025-06-02 | $144,779,628.20 | $962,920.89 | $0.78 |
| 2025-06-03 | $145,505,744.57 | $782,591.02 | $0.79 |
| 2025-06-04 | $146,551,408.65 | $1,098,543.15 | $0.79 |
| 2025-06-05 | $145,469,017.78 | $701,131.60 | $0.79 |
| 2025-06-06 | $137,330,037.86 | $1,602,276.31 | $0.74 |
| 2025-06-07 | $141,967,492.08 | $1,125,434.20 | $0.77 |
| 2025-06-08 | $142,908,521.26 | $543,847.66 | $0.77 |
| 2025-06-09 | $143,960,631.44 | $522,966.41 | $0.78 |
| 2025-06-10 | $149,668,104.09 | $1,755,322.79 | $0.81 |
| 2025-06-11 | $150,053,737.31 | $1,753,172.59 | $0.82 |
| 2025-06-12 | $149,372,763.31 | $1,607,151.65 | $0.81 |
| 2025-06-13 | $142,620,667.17 | $1,040,429.93 | $0.78 |
| 2025-06-14 | $140,157,317.84 | $2,916,168.18 | $0.77 |
| 2025-06-15 | $138,897,144.05 | $461,407.75 | $0.76 |
| 2025-06-16 | $139,517,094.47 | $692,995.31 | $0.76 |
| 2025-06-17 | $141,434,234.69 | $1,406,498.54 | $0.78 |
| 2025-06-18 | $137,297,227.85 | $1,790,869.56 | $0.76 |
| 2025-06-19 | $136,191,295.85 | $1,546,703.21 | $0.75 |
| 2025-06-20 | $135,443,010.20 | $471,422.33 | $0.75 |
| 2025-06-21 | $132,054,608.28 | $1,329,399.06 | $0.73 |
| 2025-06-22 | $128,039,065.94 | $1,047,896.70 | $0.71 |
| 2025-06-23 | $125,362,684.41 | $2,844,527.45 | $0.70 |
| 2025-06-24 | $133,883,841.85 | $2,277,300.86 | $0.74 |
| 2025-06-25 | $134,794,224.61 | $1,088,942.67 | $0.75 |
| 2025-06-26 | $133,746,446.06 | $767,517.49 | $0.75 |
| 2025-06-27 | $132,937,547.03 | $1,158,102.62 | $0.74 |
| 2025-06-28 | $132,508,788.38 | $740,831.95 | $0.74 |
| 2025-06-29 | $133,928,037.81 | $383,448.15 | $0.75 |
| 2025-06-30 | $135,444,721.71 | $348,652.81 | $0.76 |
| 2025-07-01 | $136,390,058.67 | $632,401.52 | $0.77 |
| 2025-07-02 | $131,200,054.74 | $722,676.21 | $0.74 |
| 2025-07-03 | $136,768,537.93 | $1,132,953.64 | $0.77 |
| 2025-07-04 | $137,497,172.03 | $931,430.76 | $0.78 |
| 2025-07-05 | $134,692,307.78 | $503,021.44 | $0.76 |
| 2025-07-06 | $134,917,456.85 | $181,351.15 | $0.76 |
| 2025-07-07 | $137,271,639.57 | $652,818.99 | $0.77 |
| 2025-07-08 | $135,492,099.72 | $533,527.48 | $0.76 |
| 2025-07-09 | $137,048,400.08 | $443,810.35 | $0.77 |
| 2025-07-10 | $141,987,768.78 | $953,198.10 | $0.80 |
| 2025-07-11 | $149,272,919.35 | $1,285,770.42 | $0.84 |
| 2025-07-12 | $151,969,384.67 | $2,511,644.99 | $0.86 |
| 2025-07-13 | $150,519,873.37 | $1,136,992.63 | $0.86 |
| 2025-07-14 | $153,796,503.49 | $1,079,556.23 | $0.88 |
| 2025-07-15 | $154,219,231.87 | $1,597,296.30 | $0.88 |
| 2025-07-16 | $154,401,038.02 | $2,191,634.89 | $0.88 |
| 2025-07-17 | $160,436,217.90 | $1,830,158.92 | $0.92 |
| 2025-07-18 | $166,733,807.82 | $2,465,036.38 | $0.96 |
| 2025-07-19 | $166,371,348.11 | $2,809,576.72 | $0.96 |
| 2025-07-20 | $168,466,158.82 | $973,858.18 | $0.97 |
| 2025-07-21 | $173,147,263.11 | $1,590,549.79 | $0.99 |
| 2025-07-22 | $175,627,298.45 | $1,827,289.22 | $1.01 |
| 2025-07-23 | $177,402,543.16 | $2,988,529.61 | $1.02 |
| 2025-07-24 | $168,030,149.25 | $1,601,415.54 | $0.97 |
| 2025-07-25 | $167,188,621.88 | $2,622,192.98 | $0.96 |
| 2025-07-26 | $167,978,632.12 | $1,978,769.82 | $0.97 |
| 2025-07-27 | $168,861,305.68 | $457,587.92 | $0.97 |
| 2025-07-28 | $173,325,956.66 | $714,874.55 | $1.00 |
| 2025-07-29 | $167,988,798.25 | $1,320,945.03 | $0.97 |
| 2025-07-30 | $167,268,568.29 | $1,258,601.52 | $0.96 |
| 2025-07-31 | $164,290,638.98 | $1,345,867.17 | $0.95 |
| 2025-08-01 | $161,470,171.62 | $1,113,878.98 | $0.93 |
| 2025-08-02 | $154,789,536.20 | $2,205,060.73 | $0.89 |
| 2025-08-03 | $151,870,908.80 | $1,891,566.57 | $0.88 |
| 2025-08-04 | $155,474,410.44 | $724,695.42 | $0.90 |
| 2025-08-05 | $161,273,361.73 | $946,542.35 | $0.93 |
| 2025-08-06 | $156,144,492.79 | $1,153,797.05 | $0.90 |
| 2025-08-07 | $158,936,335.33 | $689,227.81 | $0.92 |
| 2025-08-08 | $166,359,244.91 | $1,429,482.07 | $0.96 |
| 2025-08-09 | $167,982,342.23 | $919,257.22 | $0.97 |
| 2025-08-10 | $170,937,317.60 | $798,169.77 | $0.98 |
| 2025-08-11 | $170,603,107.64 | $874,237.96 | $0.98 |
| 2025-08-12 | $169,478,273.46 | $1,871,749.94 | $0.98 |
| 2025-08-13 | $176,811,048.37 | $1,298,934.06 | $1.02 |
| 2025-08-14 | $182,699,505.88 | $1,573,235.48 | $1.05 |
| 2025-08-15 | $176,151,640.88 | $2,792,809.24 | $1.02 |
| 2025-08-16 | $174,167,665.27 | $1,305,849.66 | $1.01 |
| 2025-08-17 | $173,548,048.11 | $1,106,898.91 | $1.00 |
| 2025-08-18 | $176,685,765.49 | $743,939.25 | $1.02 |
| 2025-08-19 | $172,053,779.99 | $1,116,404.12 | $1.00 |
| 2025-08-20 | $164,473,229.11 | $1,398,787.46 | $0.95 |
| 2025-08-21 | $169,695,613.84 | $1,300,870.14 | $0.98 |
| 2025-08-22 | $166,636,956.04 | $724,154.17 | $0.97 |
| 2025-08-23 | $179,193,968.95 | $2,543,371.35 | $1.04 |
| 2025-08-24 | $176,995,257.99 | $736,492.21 | $1.03 |
| 2025-08-25 | $175,838,034.56 | $1,510,316.07 | $1.02 |
| 2025-08-26 | $165,782,882.45 | $3,106,167.06 | $0.96 |
| 2025-08-27 | $170,079,345.86 | $960,912.35 | $0.99 |
| 2025-08-28 | $170,281,141.46 | $1,083,204.08 | $0.99 |
| 2025-08-29 | $171,239,015.03 | $1,048,611.42 | $1.00 |
| 2025-08-30 | $165,944,522.99 | $695,603.42 | $0.97 |
| 2025-08-31 | $165,298,092.40 | $116,137.01 | $0.97 |
| 2025-09-01 | $164,702,990.14 | $350,467.43 | $0.96 |
| 2025-09-02 | $161,628,380.77 | $1,257,678.01 | $0.94 |
| 2025-09-03 | $165,764,497.43 | $1,117,393.46 | $0.97 |
| 2025-09-04 | $168,189,607.95 | $1,029,815.73 | $0.99 |
| 2025-09-05 | $164,357,541.49 | $556,143.58 | $0.96 |
| 2025-09-06 | $165,319,060.09 | $1,011,016.55 | $0.97 |
| 2025-09-07 | $164,728,496.81 | $191,469.32 | $0.97 |
| 2025-09-08 | $167,103,809.44 | $374,129.06 | $0.98 |
| 2025-09-09 | $170,615,409.93 | $448,172.15 | $1.00 |
| 2025-09-10 | $169,808,687.45 | $773,066.38 | $1.00 |
| 2025-09-11 | $173,354,006.11 | $672,617.20 | $1.02 |
| 2025-09-12 | $175,464,967.78 | $627,712.95 | $1.03 |
| 2025-09-13 | $181,723,876.32 | $806,823.95 | $1.07 |
| 2025-09-14 | $182,375,816.93 | $995,298.87 | $1.08 |
| 2025-09-15 | $180,358,651.23 | $685,435.47 | $1.06 |
| 2025-09-16 | $177,389,447.10 | $1,085,271.57 | $1.05 |
| 2025-09-17 | $178,765,340.84 | $523,107.52 | $1.06 |
| 2025-09-18 | $182,477,935.73 | $1,405,739.98 | $1.08 |
| 2025-09-19 | $183,754,770.00 | $545,562.18 | $1.09 |
| 2025-09-20 | $179,449,568.36 | $1,408,767.84 | $1.06 |
| 2025-09-21 | $179,141,566.17 | $175,666.17 | $1.06 |
| 2025-09-22 | $179,649,799.21 | $301,522.59 | $1.06 |
| 2025-09-23 | $170,025,304.00 | $1,256,906.67 | $1.01 |
| 2025-09-24 | $169,396,650.93 | $919,253.97 | $1.00 |
| 2025-09-25 | $171,025,435.76 | $652,744.70 | $1.01 |
| 2025-09-26 | $160,249,646.74 | $1,594,587.86 | $0.95 |
| 2025-09-27 | $162,491,731.78 | $1,038,729.26 | $0.96 |
| 2025-09-28 | $162,742,508.48 | $200,981.19 | $0.96 |
| 2025-09-29 | $166,584,565.01 | $602,714.62 | $0.99 |
| 2025-09-30 | $169,735,400.74 | $911,177.49 | $1.01 |
| 2025-10-01 | $168,134,019.76 | $512,269.95 | $1.00 |
| 2025-10-02 | $174,358,001.23 | $696,379.63 | $1.03 |
| 2025-10-03 | $182,162,949.20 | $972,699.81 | $1.08 |
| 2025-10-04 | $185,295,826.78 | $1,442,005.64 | $1.09 |
| 2025-10-05 | $181,399,541.65 | $469,373.27 | $1.08 |
| 2025-10-06 | $181,506,898.24 | $1,033,659.34 | $1.08 |
| 2025-10-07 | $188,539,008.15 | $859,179.60 | $1.12 |
| 2025-10-08 | $181,822,363.52 | $1,296,281.60 | $1.08 |
| 2025-10-09 | $185,632,049.28 | $772,732.09 | $1.10 |
| 2025-10-10 | $179,040,046.83 | $1,240,028.94 | $1.07 |
| 2025-10-11 | $156,190,391.60 | $3,209,783.36 | $0.92 |
| 2025-10-12 | $153,241,365.24 | $3,397,056.75 | $0.91 |
| 2025-10-13 | $166,841,222.04 | $3,095,259.99 | $0.99 |
| 2025-10-14 | $169,787,198.42 | $2,316,985.12 | $1.01 |
| 2025-10-15 | $164,192,646.74 | $3,227,197.51 | $0.97 |
| 2025-10-16 | $158,376,124.12 | $1,500,282.58 | $0.94 |
| 2025-10-17 | $154,545,260.13 | $2,152,693.88 | $0.92 |
| 2025-10-18 | $150,597,797.10 | $3,171,555.13 | $0.89 |
| 2025-10-19 | $152,388,028.35 | $695,649.99 | $0.90 |
| 2025-10-20 | $155,394,547.25 | $1,136,102.34 | $0.92 |
| 2025-10-21 | $157,299,263.70 | $1,336,978.95 | $0.93 |
| 2025-10-22 | $155,056,802.19 | $2,154,788.07 | $0.92 |
| 2025-10-23 | $151,460,128.03 | $1,025,652.60 | $0.90 |
| 2025-10-24 | $155,480,900.31 | $1,179,416.22 | $0.92 |
| 2025-10-25 | $156,733,882.09 | $567,710.97 | $0.93 |
| 2025-10-26 | $156,041,661.69 | $70,649.75 | $0.92 |
| 2025-10-27 | $155,929,278.83 | $54,556.19 | $0.92 |
| 2025-10-28 | $163,952,389.26 | $1,416,625.80 | $0.97 |
| 2025-10-29 | $158,750,385.67 | $1,158,882.64 | $0.94 |
| 2025-10-30 | $156,802,854.12 | $1,077,575.19 | $0.93 |
| 2025-10-31 | $150,492,089.91 | $1,801,307.95 | $0.89 |
| 2025-11-01 | $153,444,419.50 | $1,205,579.35 | $0.91 |
| 2025-11-02 | $153,809,438.47 | $195,381.90 | $0.91 |
| 2025-11-03 | $154,236,234.24 | $416,866.50 | $0.91 |
| 2025-11-04 | $142,872,303.99 | $3,104,535.50 | $0.85 |
| 2025-11-05 | $135,444,343.52 | $5,409,012.69 | $0.80 |
| 2025-11-06 | $140,145,478.42 | $2,614,743.71 | $0.83 |
| 2025-11-07 | $135,023,789.93 | $1,826,415.44 | $0.80 |
| 2025-11-08 | $141,753,615.20 | $2,751,240.95 | $0.84 |
| 2025-11-09 | $139,188,785.54 | $984,647.39 | $0.82 |
| 2025-11-10 | $143,573,050.09 | $1,380,472.50 | $0.85 |
| 2025-11-11 | $145,647,839.78 | $1,583,218.20 | $0.86 |
| 2025-11-12 | $140,600,153.72 | $1,715,413.16 | $0.83 |
| 2025-11-13 | $137,834,237.71 | $1,572,902.80 | $0.82 |
| 2025-11-14 | $133,997,125.38 | $3,280,113.39 | $0.79 |
| 2025-11-15 | $129,400,899.59 | $4,408,227.71 | $0.76 |
| 2025-11-16 | $130,704,165.24 | $843,072.10 | $0.77 |
| 2025-11-17 | $128,249,044.53 | $2,316,626.49 | $0.76 |
| 2025-11-18 | $124,013,019.06 | $3,361,992.66 | $0.73 |
| 2025-11-19 | $128,716,493.16 | $3,520,898.68 | $0.76 |
| 2025-11-20 | $123,348,334.96 | $2,749,410.53 | $0.73 |
| 2025-11-21 | $119,351,257.32 | $2,775,413.22 | $0.70 |
| 2025-11-22 | $113,856,835.01 | $5,099,923.18 | $0.67 |
| 2025-11-23 | $114,624,634.76 | $1,025,515.07 | $0.67 |
| 2025-11-24 | $117,544,891.64 | $1,085,974.64 | $0.69 |
| 2025-11-25 | $122,539,588.66 | $1,926,586.60 | $0.72 |
| 2025-11-26 | $121,171,681.48 | $1,255,795.05 | $0.72 |
| 2025-11-27 | $124,790,239.55 | $953,642.09 | $0.74 |
| 2025-11-28 | $124,741,434.19 | $404,072.38 | $0.74 |
| 2025-11-29 | $123,543,884.70 | $1,028,878.62 | $0.73 |
| 2025-11-30 | $122,126,877.87 | $148,507.37 | $0.72 |
| 2025-12-01 | $122,842,133.32 | $304,799.46 | $0.73 |
| 2025-12-02 | $114,340,610.72 | $1,912,995.06 | $0.68 |
| 2025-12-03 | $123,550,817.13 | $1,177,848.18 | $0.73 |
| 2025-12-04 | $127,156,503.84 | $1,348,502.23 | $0.75 |
| 2025-12-05 | $124,130,075.04 | $992,170.79 | $0.73 |
| 2025-12-06 | $120,040,083.18 | $1,091,953.51 | $0.71 |
| 2025-12-07 | $120,213,386.90 | $212,166.34 | $0.71 |
| 2025-12-08 | $120,040,033.54 | $1,349,193.57 | $0.71 |
| 2025-12-09 | $122,567,109.48 | $1,114,001.65 | $0.72 |
| 2025-12-10 | $126,733,014.51 | $1,572,188.96 | $0.75 |
| 2025-12-11 | $125,420,748.88 | $1,570,629.98 | $0.74 |
| 2025-12-12 | $123,353,673.58 | $1,189,516.23 | $0.73 |
| 2025-12-13 | $119,263,913.75 | $919,374.22 | $0.70 |
| 2025-12-14 | $120,423,982.12 | $199,738.61 | $0.71 |
| 2025-12-15 | $117,220,877.01 | $493,011.21 | $0.69 |
| 2025-12-16 | $113,569,865.22 | $1,332,423.18 | $0.67 |
| 2025-12-17 | $115,438,287.02 | $1,381,858.56 | $0.68 |
| 2025-12-18 | $111,840,660.77 | $1,689,671.65 | $0.66 |
| 2025-12-19 | $109,409,123.39 | $2,262,545.73 | $0.65 |
| 2025-12-20 | $114,644,490.97 | $1,425,917.28 | $0.68 |
| 2025-12-21 | $115,204,938.97 | $155,468.54 | $0.68 |
| 2025-12-22 | $114,269,815.61 | $450,384.09 | $0.68 |
| 2025-12-23 | $114,485,597.34 | $929,466.13 | $0.68 |
| 2025-12-24 | $112,894,318.54 | $787,305.75 | $0.67 |
| 2025-12-25 | $113,083,363.23 | $475,548.75 | $0.67 |
| 2025-12-26 | $111,146,026.13 | $466,819.10 | $0.66 |
| 2025-12-27 | $111,097,966.41 | $832,736.18 | $0.66 |
| 2025-12-28 | $112,586,434.31 | $194,788.03 | $0.67 |
| 2025-12-29 | $113,034,813.94 | $100,388.21 | $0.67 |
| 2025-12-30 | $112,371,929.57 | $843,520.29 | $0.67 |
| 2025-12-31 | $113,059,152.22 | $431,624.23 | $0.67 |
| 2026-01-01 | $111,591,681.98 | $656,202.97 | $0.66 |
| 2026-01-02 | $114,115,987.60 | $280,619.40 | $0.67 |
| 2026-01-03 | $119,267,576.34 | $1,112,950.62 | $0.71 |
| 2026-01-04 | $119,201,244.97 | $349,184.14 | $0.71 |
| 2026-01-05 | $122,250,424.13 | $378,724.33 | $0.72 |
| 2026-01-06 | $127,276,290.70 | $887,515.69 | $0.75 |
| 2026-01-07 | $126,899,649.03 | $1,334,140.13 | $0.75 |
| 2026-01-08 | $122,234,202.96 | $889,429.89 | $0.72 |
| 2026-01-09 | $122,007,121.63 | $962,177.46 | $0.72 |
| 2026-01-10 | $120,171,470.35 | $1,122,375.75 | $0.71 |
| 2026-01-11 | $120,486,262.40 | $44,037.99 | $0.72 |
| 2026-01-12 | $119,808,403.29 | $403,602.95 | $0.71 |
| 2026-01-13 | $120,173,351.02 | $1,025,716.49 | $0.71 |
| 2026-01-14 | $126,711,860.33 | $1,046,859.75 | $0.75 |
| 2026-01-15 | $128,190,378.45 | $922,936.48 | $0.76 |
| 2026-01-16 | $124,751,973.90 | $893,442.18 | $0.74 |
| 2026-01-17 | $124,011,316.77 | $894,535.08 | $0.73 |
| 2026-01-18 | $125,103,205.51 | $130,598.50 | $0.74 |
| 2026-01-19 | $122,394,862.94 | $353,055.51 | $0.72 |
| 2026-01-20 | $118,781,485.65 | $1,014,604.21 | $0.70 |
| 2026-01-21 | $113,072,567.77 | $536,158.31 | $0.67 |
| 2026-01-22 | $114,925,516.28 | $1,656,675.84 | $0.68 |
| 2026-01-23 | $114,364,263.34 | $529,165.04 | $0.68 |
| 2026-01-24 | $114,362,837.35 | $771,967.80 | $0.68 |
| 2026-01-25 | $113,703,088.99 | $70,812.42 | $0.67 |
| 2026-01-26 | $109,290,465.14 | $616,482.53 | $0.65 |
| 2026-01-27 | $112,656,998.28 | $968,708.70 | $0.67 |
| 2026-01-28 | $113,841,169.89 | $682,302.11 | $0.68 |
| 2026-01-29 | $113,791,418.14 | $565,273.32 | $0.68 |
| 2026-01-30 | $107,211,446.87 | $1,342,543.20 | $0.64 |
| 2026-01-31 | $106,045,505.93 | $2,394,015.57 | $0.63 |
| 2026-02-01 | $96,947,128.93 | $3,322,245.41 | $0.58 |
| 2026-02-02 | $94,254,803.14 | $3,089,753.38 | $0.56 |
| 2026-02-03 | $96,430,730.93 | $3,472,396.23 | $0.57 |
| 2026-02-04 | $93,070,571.31 | $2,876,402.02 | $0.55 |
| 2026-02-05 | $89,687,800.76 | $3,540,736.47 | $0.53 |
| 2026-02-06 | $77,400,727.54 | $9,829,821.29 | $0.46 |
| 2026-02-07 | $86,752,658.65 | $6,665,429.23 | $0.51 |
| 2026-02-08 | $85,385,620.59 | $2,754,346.47 | $0.51 |
| 2026-02-09 | $85,802,042.24 | $1,579,138.07 | $0.51 |
| 2026-02-10 | $85,528,771.54 | $1,971,821.93 | $0.50 |
| 2026-02-11 | $83,084,383.09 | $1,434,559.15 | $0.49 |
| 2026-02-12 | $80,862,114.40 | $2,541,986.30 | $0.48 |
| 2026-02-13 | $80,517,193.44 | $1,667,964.48 | $0.48 |
| 2026-02-14 | $83,706,364.56 | $1,302,716.03 | $0.49 |
| 2026-02-15 | $88,413,461.89 | $903,366.68 | $0.52 |
| 2026-02-16 | $85,052,216.69 | $1,590,943.56 | $0.50 |
| 2026-02-17 | $85,284,929.07 | $1,409,242.71 | $0.50 |
| 2026-02-18 | $84,514,354.46 | $1,415,215.44 | $0.50 |
| 2026-02-19 | $82,155,387.85 | $1,161,262.46 | $0.48 |
| 2026-02-20 | $82,785,280.88 | $1,021,716.54 | $0.49 |
| 2026-02-21 | $84,117,563.59 | $1,581,376.84 | $0.50 |
| 2026-02-22 | $84,225,710.36 | $223,271.43 | $0.50 |
| 2026-02-23 | $82,438,463.45 | $556,153.55 | $0.49 |
| 2026-02-24 | $79,394,940.35 | $1,709,468.87 | $0.47 |
| 2026-02-25 | $79,070,590.48 | $1,136,643.74 | $0.46 |
| 2026-02-26 | $85,180,789.07 | $2,221,652.58 | $0.50 |
| 2026-02-27 | $83,763,829.29 | $1,254,701.62 | $0.49 |
| 2026-02-28 | $81,491,077.97 | $1,156,962.48 | $0.48 |
| 2026-03-01 | $82,571,691.96 | $2,312,108.54 | $0.49 |
| 2026-03-02 | $81,360,690.42 | $2,160,220.11 | $0.48 |
| 2026-03-03 | $84,336,115.71 | $2,435,941.87 | $0.50 |
| 2026-03-04 | $82,942,106.10 | $2,258,899.13 | $0.49 |
| 2026-03-05 | $87,521,192.79 | $2,731,687.03 | $0.52 |
| 2026-03-06 | $85,568,483.21 | $1,717,576.87 | $0.50 |
| 2026-03-07 | $82,660,635.20 | $1,069,094.87 | $0.49 |
| 2026-03-08 | $81,560,337.02 | $410,990.44 | $0.48 |
| 2026-03-09 | $80,073,261.97 | $1,032,399.35 | $0.47 |
| 2026-03-10 | $82,175,581.11 | $1,839,275.08 | $0.49 |
| 2026-03-11 | $83,522,108.72 | $1,927,610.06 | $0.49 |
| 2026-03-12 | $84,115,528.98 | $1,500,228.32 | $0.50 |
| 2026-03-13 | $84,421,769.24 | $1,690,756.22 | $0.50 |
| 2026-03-14 | $85,071,371.56 | $1,554,875.88 | $0.50 |
| 2026-03-15 | $85,501,192.46 | $323,260.18 | $0.50 |
| 2026-03-16 | $87,587,667.62 | $771,731.19 | $0.52 |
| 2026-03-17 | $91,692,147.69 | $1,373,822.37 | $0.54 |
| 2026-03-18 | $90,678,379.87 | $1,133,403.56 | $0.54 |
| 2026-03-19 | $86,574,294.79 | $1,175,018.05 | $0.51 |
| 2026-03-20 | $85,063,449.27 | $1,167,299.10 | $0.50 |
| 2026-03-21 | $85,542,049.81 | $838,265.66 | $0.51 |
| 2026-03-22 | $84,629,448.61 | $360,462.86 | $0.50 |
| 2026-03-23 | $82,803,664.93 | $970,679.03 | $0.49 |
| 2026-03-24 | $85,813,893.46 | $2,089,999.17 | $0.51 |
| 2026-03-25 | $85,421,658.65 | $989,100.61 | $0.50 |
| 2026-03-26 | $86,345,606.02 | $875,077.79 | $0.51 |
| 2026-03-27 | $83,174,866.89 | $934,384.92 | $0.49 |
| 2026-03-28 | $79,872,812.55 | $783,315.66 | $0.47 |
| 2026-03-29 | $79,954,844.84 | $533,368.03 | $0.47 |
| 2026-03-30 | $79,247,564.42 | $584,709.87 | $0.47 |
| 2026-03-31 | $80,419,919.46 | $1,272,060.57 | $0.48 |
| 2026-04-01 | $81,618,796.77 | $1,719,961.28 | $0.48 |
| 2026-04-02 | $82,075,737.63 | $1,086,268.10 | $0.49 |
| 2026-04-03 | $79,419,418.05 | $1,212,702.40 | $0.47 |
| 2026-04-04 | $79,997,579.01 | $418,757.18 | $0.47 |
| 2026-04-05 | $80,537,241.01 | $249,594.84 | $0.48 |
| 2026-04-06 | $82,067,928.87 | $813,248.86 | $0.48 |
| 2026-04-07 | $81,121,337.80 | $1,241,566.41 | $0.48 |
| 2026-04-08 | $85,792,154.85 | $1,583,107.44 | $0.51 |
| 2026-04-09 | $83,338,174.59 | $983,095.36 | $0.49 |
| 2026-04-10 | $84,272,183.32 | $1,079,111.57 | $0.50 |
| 2026-04-11 | $85,410,651.42 | $663,876.32 | $0.50 |
| 2026-04-12 | $85,328,331.23 | $535,337.87 | $0.50 |
| 2026-04-13 | $82,217,880.69 | $685,505.75 | $0.49 |
| 2026-04-14 | $86,668,048.35 | $862,175.14 | $0.51 |
| 2026-04-15 | $85,103,360.34 | $849,992.14 | $0.50 |
| 2026-04-16 | $86,437,362.47 | $810,780.80 | $0.51 |
| 2026-04-17 | $88,704,407.10 | $1,012,521.28 | $0.52 |
| 2026-04-18 | $90,270,690.77 | $1,198,197.18 | $0.53 |
| 2026-04-19 | $87,430,635.80 | $398,836.32 | $0.52 |
| 2026-04-20 | $85,121,457.74 | $646,508.89 | $0.50 |
| 2026-04-21 | $87,107,558.69 | $869,937.85 | $0.51 |
| 2026-04-22 | $87,644,435.92 | $867,298.41 | $0.52 |
| 2026-04-23 | $88,882,311.50 | $563,446.23 | $0.52 |
| 2026-04-24 | $88,385,549.16 | $871,802.41 | $0.52 |
| 2026-04-25 | $88,685,469.55 | $368,226.57 | $0.52 |
| 2026-04-26 | $88,454,290.75 | $146,961.81 | $0.52 |
| 2026-04-27 | $89,508,884.59 | $300,279.94 | $0.53 |
| 2026-04-27 | $88,334,674.17 | $543,499.94 | $0.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
