MAG7.ssi MAG7.SSI #365
$0.969 0.23% (1d)
Market Overview
MAG7.ssi current market price is $0.969 with a 24 hour trading volume of $1,139.55K. The total available supply of MAG7.ssi is 170.60M MAG7.SSI. It has secured Rank 365 in the cryptocurrency market with a marketcap of $165.34M. The MAG7.SSI price is 0.04% up in the last one hour.
The high price of the MAG7.ssi is $0.987 and low price is $0.969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAG7.ssi Rank
365
MAG7.ssi Price
$0.969
Market Cap
$165.34M 0.51%
Fully Diluted Valuation
$165.34M
Trading Volume(24h)
$1,139.55K
Circulating Supply
170.60M MAG7.SSI
Total Supply
170.60M MAG7.SSI
Max Supply
(Not Available)
High(24h)
$0.987
Low(24h)
$0.969
All-time High
$1.35 27.94%
27 Dec 2024
All-time Low
$0.551 75.84%
07 Apr 2025
Cryptocurrency MAG7.ssi Calculator
Want to convert more cryptocurrencies?
MAG7.ssi Price Chart
1h
0.04%
24h
0.23%
7d
3.73%
14d
0.45%
30d
5.53%
60d
28%
200d
13.44%
1y
0%
MAG7.ssi Historical Data
Historical data of MAG7.ssi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $0.00 | $4,664.86 | $0.88 |
| 2024-12-23 | $0.00 | $4,664.86 | $0.88 |
| 2024-12-24 | $0.00 | $1,641.15 | $0.88 |
| 2024-12-25 | $0.00 | $41,859.26 | $0.92 |
| 2024-12-26 | $0.00 | $26,946.36 | $0.91 |
| 2024-12-27 | $0.00 | $72,481.81 | $0.88 |
| 2024-12-28 | $0.00 | $38,819.15 | $0.87 |
| 2024-12-29 | $0.00 | $14,090.64 | $0.88 |
| 2024-12-30 | $0.00 | $23,516.51 | $0.86 |
| 2024-12-31 | $0.00 | $66,339.27 | $0.87 |
| 2025-01-01 | $0.00 | $42,065.77 | $0.87 |
| 2025-01-02 | $0.00 | $52,133.82 | $0.89 |
| 2025-01-03 | $0.00 | $52,656.62 | $0.92 |
| 2025-01-04 | $0.00 | $60,162.04 | $0.96 |
| 2025-01-05 | $0.00 | $4,040.62 | $0.96 |
| 2025-01-06 | $0.00 | $11,062.57 | $0.96 |
| 2025-01-07 | $0.00 | $20,856.63 | $0.98 |
| 2025-01-08 | $0.00 | $90,623.68 | $0.92 |
| 2025-01-09 | $0.00 | $94,989.09 | $0.90 |
| 2025-01-10 | $0.00 | $222,429.12 | $0.87 |
| 2025-01-11 | $0.00 | $461,282.42 | $0.89 |
| 2025-01-12 | $0.00 | $96,272.49 | $0.91 |
| 2025-01-13 | $0.00 | $54,557.23 | $0.90 |
| 2025-01-14 | $0.00 | $592,173.00 | $0.89 |
| 2025-01-15 | $0.00 | $442,869.53 | $0.92 |
| 2025-01-16 | $0.00 | $1,730,315.53 | $0.98 |
| 2025-01-17 | $0.00 | $1,035,344.28 | $0.99 |
| 2025-01-18 | $0.00 | $885,916.05 | $1.03 |
| 2025-01-19 | $0.00 | $2,333,435.50 | $1.03 |
| 2025-01-20 | $0.00 | $3,156,537.01 | $0.99 |
| 2025-01-21 | $0.00 | $3,712,844.75 | $0.99 |
| 2025-01-22 | $0.00 | $2,089,832.80 | $1.02 |
| 2025-01-23 | $0.00 | $978,646.02 | $1.01 |
| 2025-01-24 | $0.00 | $3,179,306.57 | $0.99 |
| 2025-01-25 | $0.00 | $3,769,683.79 | $1.00 |
| 2025-01-26 | $0.00 | $25,795,386.82 | $1.01 |
| 2025-01-27 | $0.00 | $23,352,166.20 | $0.97 |
| 2025-01-28 | $0.00 | $16,070,979.90 | $0.97 |
| 2025-01-29 | $0.00 | $10,201,924.50 | $0.94 |
| 2025-01-30 | $0.00 | $12,510,530.05 | $0.96 |
| 2025-01-31 | $0.00 | $8,453,018.16 | $0.99 |
| 2025-02-01 | $0.00 | $3,942,743.62 | $0.96 |
| 2025-02-02 | $0.00 | $9,554,205.17 | $0.92 |
| 2025-02-03 | $0.00 | $3,953,684.60 | $0.85 |
| 2025-02-04 | $0.00 | $9,358,782.68 | $0.89 |
| 2025-02-05 | $0.00 | $6,296,859.49 | $0.83 |
| 2025-02-06 | $0.00 | $1,615,601.73 | $0.82 |
| 2025-02-07 | $0.00 | $2,079,203.59 | $0.81 |
| 2025-02-08 | $0.00 | $10,667,573.02 | $0.80 |
| 2025-02-09 | $0.00 | $6,661,320.70 | $0.81 |
| 2025-02-10 | $0.00 | $2,980,884.71 | $0.81 |
| 2025-02-11 | $0.00 | $2,676,082.88 | $0.83 |
| 2025-02-12 | $0.00 | $2,557,081.29 | $0.83 |
| 2025-02-13 | $0.00 | $2,121,488.67 | $0.85 |
| 2025-02-14 | $0.00 | $1,143,070.38 | $0.84 |
| 2025-02-15 | $0.00 | $1,478,164.54 | $0.86 |
| 2025-02-16 | $0.00 | $718,395.07 | $0.86 |
| 2025-02-17 | $0.00 | $501,025.26 | $0.85 |
| 2025-02-18 | $0.00 | $1,394,720.95 | $0.85 |
| 2025-02-19 | $0.00 | $1,607,710.02 | $0.81 |
| 2025-02-20 | $0.00 | $777,675.67 | $0.83 |
| 2025-02-21 | $0.00 | $958,360.54 | $0.84 |
| 2025-02-22 | $0.00 | $1,840,826.20 | $0.81 |
| 2025-02-23 | $0.00 | $767,472.71 | $0.83 |
| 2025-02-24 | $0.00 | $720,846.29 | $0.82 |
| 2025-02-25 | $0.00 | $2,676,712.58 | $0.76 |
| 2025-02-26 | $110,978.78 | $4,870,088.68 | $0.75 |
| 2025-02-27 | $143,188,106.22 | $2,813,034.99 | $0.71 |
| 2025-02-28 | $142,531,786.52 | $1,471,730.32 | $0.71 |
| 2025-03-01 | $140,659,434.61 | $4,495,837.44 | $0.70 |
| 2025-03-02 | $143,811,704.93 | $1,515,335.28 | $0.71 |
| 2025-03-03 | $171,344,336.06 | $6,441,676.04 | $0.85 |
| 2025-03-04 | $147,564,986.25 | $6,049,079.36 | $0.73 |
| 2025-03-05 | $151,894,080.62 | $4,076,122.40 | $0.76 |
| 2025-03-06 | $154,144,569.40 | $2,566,862.29 | $0.77 |
| 2025-03-07 | $152,687,280.60 | $2,522,419.84 | $0.76 |
| 2025-03-08 | $144,664,950.05 | $4,495,994.49 | $0.73 |
| 2025-03-09 | $144,495,545.06 | $1,029,400.86 | $0.73 |
| 2025-03-10 | $132,740,247.93 | $2,277,325.88 | $0.67 |
| 2025-03-11 | $126,272,574.48 | $5,157,248.75 | $0.64 |
| 2025-03-12 | $130,699,845.89 | $5,057,313.12 | $0.66 |
| 2025-03-13 | $132,256,522.25 | $3,559,235.49 | $0.68 |
| 2025-03-14 | $129,300,987.85 | $1,990,693.80 | $0.66 |
| 2025-03-15 | $134,785,582.35 | $1,734,592.56 | $0.69 |
| 2025-03-16 | $136,383,097.40 | $1,088,278.00 | $0.70 |
| 2025-03-17 | $132,430,589.97 | $1,458,012.99 | $0.68 |
| 2025-03-18 | $134,581,026.05 | $1,277,233.68 | $0.69 |
| 2025-03-19 | $131,774,286.29 | $1,698,665.22 | $0.68 |
| 2025-03-20 | $138,929,164.74 | $2,278,534.56 | $0.71 |
| 2025-03-21 | $135,248,761.75 | $1,652,994.92 | $0.69 |
| 2025-03-22 | $134,687,442.40 | $674,154.03 | $0.69 |
| 2025-03-23 | $133,723,303.75 | $280,123.98 | $0.69 |
| 2025-03-24 | $135,954,562.44 | $425,812.84 | $0.70 |
| 2025-03-25 | $139,620,220.89 | $1,995,077.09 | $0.72 |
| 2025-03-26 | $140,097,724.06 | $933,760.62 | $0.72 |
| 2025-03-27 | $138,455,792.66 | $1,359,708.80 | $0.71 |
| 2025-03-28 | $138,704,661.31 | $27,289.91 | $0.72 |
| 2025-03-29 | $132,632,831.05 | $1,202,425.67 | $0.68 |
| 2025-03-30 | $127,886,350.63 | $1,533,574.59 | $0.66 |
| 2025-03-31 | $126,961,957.79 | $1,113,444.23 | $0.66 |
| 2025-04-01 | $127,162,143.96 | $1,694,960.40 | $0.66 |
| 2025-04-02 | $130,580,755.61 | $1,326,904.30 | $0.67 |
| 2025-04-03 | $125,684,226.96 | $2,753,369.53 | $0.65 |
| 2025-04-04 | $124,658,334.11 | $1,674,595.19 | $0.64 |
| 2025-04-05 | $127,903,720.94 | $2,026,752.11 | $0.66 |
| 2025-04-06 | $127,052,009.52 | $434,863.52 | $0.66 |
| 2025-04-07 | $114,851,553.84 | $2,790,396.79 | $0.59 |
| 2025-04-08 | $115,967,370.17 | $6,975,279.38 | $0.60 |
| 2025-04-09 | $111,900,211.18 | $3,286,283.58 | $0.58 |
| 2025-04-10 | $123,903,491.00 | $4,479,413.90 | $0.64 |
| 2025-04-11 | $117,956,590.73 | $2,032,672.40 | $0.61 |
| 2025-04-12 | $122,296,454.05 | $1,519,123.82 | $0.63 |
| 2025-04-13 | $127,528,496.29 | $1,435,103.54 | $0.66 |
| 2025-04-14 | $124,797,527.75 | $1,736,427.91 | $0.64 |
| 2025-04-15 | $125,747,803.70 | $1,861,209.81 | $0.65 |
| 2025-04-16 | $123,884,190.54 | $1,014,507.36 | $0.64 |
| 2025-04-17 | $123,359,000.88 | $1,747,602.72 | $0.64 |
| 2025-04-18 | $124,243,892.14 | $1,106,175.92 | $0.64 |
| 2025-04-19 | $124,147,085.60 | $118,821.25 | $0.64 |
| 2025-04-20 | $125,338,483.50 | $402,589.05 | $0.65 |
| 2025-04-21 | $124,599,224.03 | $495,223.93 | $0.64 |
| 2025-04-22 | $126,617,456.56 | $1,130,611.11 | $0.65 |
| 2025-04-23 | $136,602,122.64 | $1,646,836.55 | $0.71 |
| 2025-04-24 | $137,547,807.69 | $1,374,157.60 | $0.71 |
| 2025-04-25 | $137,119,226.40 | $1,187,030.96 | $0.71 |
| 2025-04-26 | $138,284,006.64 | $1,419,970.40 | $0.71 |
| 2025-04-27 | $137,640,128.01 | $417,740.66 | $0.71 |
| 2025-04-28 | $138,325,263.27 | $581,609.79 | $0.71 |
| 2025-04-29 | $138,584,259.38 | $1,290,227.29 | $0.72 |
| 2025-04-30 | $137,768,071.19 | $589,812.47 | $0.71 |
| 2025-05-01 | $136,496,684.99 | $817,601.03 | $0.70 |
| 2025-05-02 | $139,927,343.60 | $738,514.79 | $0.72 |
| 2025-05-03 | $138,652,752.31 | $544,218.44 | $0.72 |
| 2025-05-04 | $138,463,456.98 | $266,051.71 | $0.71 |
| 2025-05-05 | $136,086,167.91 | $333,536.44 | $0.70 |
| 2025-05-06 | $135,961,631.27 | $858,042.25 | $0.70 |
| 2025-05-07 | $136,036,869.84 | $883,334.08 | $0.70 |
| 2025-05-08 | $137,126,500.60 | $949,498.31 | $0.71 |
| 2025-05-09 | $150,928,859.64 | $2,209,522.83 | $0.77 |
| 2025-05-10 | $154,596,679.72 | $2,812,234.42 | $0.80 |
| 2025-05-11 | $162,521,844.19 | $1,840,640.64 | $0.84 |
| 2025-05-12 | $158,692,448.87 | $1,653,836.37 | $0.83 |
| 2025-05-13 | $158,744,027.15 | $3,545,021.04 | $0.83 |
| 2025-05-14 | $164,363,399.51 | $1,692,324.53 | $0.86 |
| 2025-05-15 | $161,074,014.67 | $1,262,993.22 | $0.84 |
| 2025-05-16 | $156,375,714.02 | $2,332,285.63 | $0.82 |
| 2025-05-17 | $156,705,708.83 | $1,105,586.78 | $0.82 |
| 2025-05-18 | $154,035,822.19 | $969,972.52 | $0.80 |
| 2025-05-19 | $157,451,608.93 | $1,816,918.25 | $0.82 |
| 2025-05-20 | $155,596,514.01 | $1,695,989.36 | $0.81 |
| 2025-05-21 | $156,982,842.94 | $1,448,506.68 | $0.82 |
| 2025-05-22 | $161,720,035.00 | $2,186,334.37 | $0.84 |
| 2025-05-23 | $164,971,960.36 | $1,118,498.56 | $0.86 |
| 2025-05-24 | $158,443,420.33 | $2,415,697.36 | $0.83 |
| 2025-05-25 | $159,431,717.65 | $797,040.46 | $0.83 |
| 2025-05-26 | $158,395,706.23 | $1,047,643.19 | $0.83 |
| 2025-05-26 | $159,064,951.08 | $760,413.07 | $0.83 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
