Loaded Lions LION #230
$0.004593 5.49% (1d)
Market Overview
Loaded Lions current market price is $0.004593 with a 24 hour trading volume of $1,002.72K. The total available supply of Loaded Lions is 100.00B LION with a maximum supply of 100.00B LION. It has secured Rank 230 in the cryptocurrency market with a marketcap of $140.00M. The LION price is 0.41% down in the last one hour.
The high price of the Loaded Lions is $0.004937 and low price is $0.004567 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loaded Lions Rank
230
Loaded Lions Price
$0.004593
Market Cap
$140.00M 4.72%
Fully Diluted Valuation
$456.86M
Trading Volume(24h)
$1,002.72K
Circulating Supply
30.64B LION
Total Supply
100.00B LION
Max Supply
100.00B LION
High(24h)
$0.004937
Low(24h)
$0.004567
All-time High
$0.0316 85.52%
28 Aug 2025
All-time Low
$0.002219 106.14%
04 Mar 2025
Cryptocurrency Loaded Lions Calculator
Want to convert more cryptocurrencies?
Loaded Lions Price Chart
1h
0.41%
24h
5.49%
7d
23.95%
14d
23.3%
30d
38.55%
60d
38.03%
200d
74.36%
1y
0%
Loaded Lions Historical Data
Historical data of Loaded Lions past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $0.00 | $13,687,857.64 | $0.00 |
| 2025-03-04 | $0.00 | $13,687,857.64 | $0.00 |
| 2025-03-05 | $0.00 | $1,470,500.49 | $0.00 |
| 2025-03-06 | $0.00 | $4,651,594.00 | $0.00 |
| 2025-03-07 | $0.00 | $5,568,023.32 | $0.01 |
| 2025-03-08 | $0.00 | $2,083,813.57 | $0.00 |
| 2025-03-09 | $0.00 | $640,813.43 | $0.00 |
| 2025-03-10 | $0.00 | $3,582,050.40 | $0.01 |
| 2025-03-11 | $0.00 | $1,530,052.68 | $0.01 |
| 2025-03-12 | $0.00 | $1,477,460.57 | $0.01 |
| 2025-03-13 | $0.00 | $3,222,566.41 | $0.01 |
| 2025-03-14 | $0.00 | $2,894,948.02 | $0.01 |
| 2025-03-15 | $0.00 | $1,908,833.42 | $0.01 |
| 2025-03-16 | $0.00 | $5,109,944.59 | $0.01 |
| 2025-03-17 | $0.00 | $4,402,043.16 | $0.01 |
| 2025-03-18 | $0.00 | $11,658,932.76 | $0.01 |
| 2025-03-19 | $0.00 | $5,099,679.17 | $0.01 |
| 2025-03-20 | $0.00 | $1,754,623.91 | $0.01 |
| 2025-03-21 | $0.00 | $770,194.57 | $0.01 |
| 2025-03-22 | $0.00 | $763,406.42 | $0.01 |
| 2025-03-23 | $0.00 | $3,606,070.69 | $0.01 |
| 2025-03-24 | $0.00 | $2,493,287.20 | $0.01 |
| 2025-03-25 | $0.00 | $3,654,972.54 | $0.01 |
| 2025-03-26 | $0.00 | $8,514,289.24 | $0.02 |
| 2025-03-27 | $0.00 | $2,466,210.63 | $0.02 |
| 2025-03-28 | $0.00 | $1,573,747.11 | $0.02 |
| 2025-03-29 | $0.00 | $3,398,272.85 | $0.02 |
| 2025-03-30 | $0.00 | $1,059,738.04 | $0.02 |
| 2025-03-31 | $0.00 | $996,670.21 | $0.02 |
| 2025-04-01 | $0.00 | $1,185,935.13 | $0.02 |
| 2025-04-02 | $0.00 | $4,688,549.72 | $0.03 |
| 2025-04-03 | $0.00 | $4,207,570.46 | $0.02 |
| 2025-04-04 | $0.00 | $1,969,032.21 | $0.02 |
| 2025-04-05 | $0.00 | $1,824,274.32 | $0.03 |
| 2025-04-06 | $0.00 | $438,187.20 | $0.02 |
| 2025-04-07 | $0.00 | $1,554,531.09 | $0.02 |
| 2025-04-08 | $0.00 | $2,641,086.09 | $0.02 |
| 2025-04-09 | $0.00 | $1,038,364.45 | $0.02 |
| 2025-04-10 | $0.00 | $829,029.91 | $0.02 |
| 2025-04-11 | $0.00 | $1,362,881.52 | $0.02 |
| 2025-04-12 | $0.00 | $996,776.15 | $0.02 |
| 2025-04-13 | $0.00 | $1,562,501.44 | $0.02 |
| 2025-04-14 | $0.00 | $1,226,534.18 | $0.02 |
| 2025-04-15 | $0.00 | $485,695.71 | $0.02 |
| 2025-04-16 | $0.00 | $522,557.04 | $0.02 |
| 2025-04-17 | $0.00 | $605,513.41 | $0.02 |
| 2025-04-18 | $0.00 | $2,936,004.78 | $0.02 |
| 2025-04-19 | $0.00 | $390,266.54 | $0.02 |
| 2025-04-20 | $0.00 | $432,273.29 | $0.02 |
| 2025-04-21 | $0.00 | $429,148.05 | $0.02 |
| 2025-04-22 | $0.00 | $508,605.99 | $0.02 |
| 2025-04-23 | $0.00 | $986,354.57 | $0.02 |
| 2025-04-24 | $0.00 | $595,562.46 | $0.02 |
| 2025-04-25 | $0.00 | $410,277.68 | $0.02 |
| 2025-04-26 | $0.00 | $250,343.13 | $0.02 |
| 2025-04-27 | $0.00 | $304,775.23 | $0.02 |
| 2025-04-28 | $0.00 | $464,793.62 | $0.02 |
| 2025-04-29 | $0.00 | $668,926.36 | $0.02 |
| 2025-04-30 | $0.00 | $449,517.97 | $0.02 |
| 2025-05-01 | $0.00 | $707,004.22 | $0.02 |
| 2025-05-02 | $0.00 | $854,870.17 | $0.02 |
| 2025-05-03 | $0.00 | $7,986,878.99 | $0.03 |
| 2025-05-04 | $0.00 | $2,544,226.07 | $0.02 |
| 2025-05-05 | $0.00 | $705,742.27 | $0.02 |
| 2025-05-06 | $0.00 | $504,063.99 | $0.02 |
| 2025-05-07 | $0.00 | $1,256,418.88 | $0.02 |
| 2025-05-08 | $0.00 | $554,197.07 | $0.02 |
| 2025-05-09 | $0.00 | $791,055.74 | $0.03 |
| 2025-05-10 | $0.00 | $1,605,595.90 | $0.03 |
| 2025-05-11 | $0.00 | $704,740.53 | $0.03 |
| 2025-05-12 | $0.00 | $640,546.64 | $0.03 |
| 2025-05-13 | $0.00 | $1,240,287.47 | $0.02 |
| 2025-05-14 | $0.00 | $1,273,295.76 | $0.03 |
| 2025-05-15 | $0.00 | $1,198,758.59 | $0.03 |
| 2025-05-16 | $0.00 | $669,717.60 | $0.03 |
| 2025-05-17 | $0.00 | $223,237.41 | $0.03 |
| 2025-05-18 | $0.00 | $348,005.62 | $0.03 |
| 2025-05-19 | $0.00 | $284,622.21 | $0.03 |
| 2025-05-20 | $0.00 | $420,302.30 | $0.02 |
| 2025-05-21 | $0.00 | $441,992.37 | $0.02 |
| 2025-05-22 | $0.00 | $345,688.98 | $0.02 |
| 2025-05-23 | $0.00 | $273,455.56 | $0.02 |
| 2025-05-24 | $0.00 | $430,202.24 | $0.02 |
| 2025-05-25 | $0.00 | $405,907.50 | $0.02 |
| 2025-05-26 | $0.00 | $221,391.08 | $0.02 |
| 2025-05-27 | $0.00 | $188,495.64 | $0.02 |
| 2025-05-28 | $0.00 | $480,872.11 | $0.02 |
| 2025-05-29 | $0.00 | $204,238.86 | $0.02 |
| 2025-05-30 | $0.00 | $292,861.44 | $0.02 |
| 2025-05-31 | $0.00 | $775,405.48 | $0.02 |
| 2025-06-01 | $0.00 | $774,927.50 | $0.02 |
| 2025-06-02 | $0.00 | $316,474.61 | $0.02 |
| 2025-06-03 | $0.00 | $316,668.53 | $0.02 |
| 2025-06-04 | $0.00 | $711,312.86 | $0.02 |
| 2025-06-05 | $0.00 | $231,602.47 | $0.02 |
| 2025-06-06 | $0.00 | $366,428.19 | $0.02 |
| 2025-06-07 | $0.00 | $192,193.93 | $0.02 |
| 2025-06-08 | $0.00 | $137,846.97 | $0.02 |
| 2025-06-09 | $0.00 | $107,504.66 | $0.02 |
| 2025-06-10 | $0.00 | $199,242.86 | $0.02 |
| 2025-06-11 | $0.00 | $266,981.10 | $0.02 |
| 2025-06-12 | $0.00 | $153,265.79 | $0.02 |
| 2025-06-13 | $0.00 | $176,316.90 | $0.02 |
| 2025-06-14 | $0.00 | $340,545.75 | $0.02 |
| 2025-06-15 | $0.00 | $107,391.63 | $0.02 |
| 2025-06-16 | $0.00 | $129,435.34 | $0.02 |
| 2025-06-17 | $0.00 | $255,895.67 | $0.02 |
| 2025-06-18 | $0.00 | $331,036.02 | $0.02 |
| 2025-06-19 | $0.00 | $384,883.62 | $0.02 |
| 2025-06-20 | $0.00 | $173,798.94 | $0.02 |
| 2025-06-21 | $0.00 | $233,662.61 | $0.02 |
| 2025-06-22 | $0.00 | $326,095.20 | $0.02 |
| 2025-06-23 | $0.00 | $358,736.12 | $0.01 |
| 2025-06-24 | $0.00 | $243,613.09 | $0.02 |
| 2025-06-25 | $0.00 | $204,064.05 | $0.02 |
| 2025-06-26 | $0.00 | $128,821.55 | $0.02 |
| 2025-06-27 | $0.00 | $163,660.97 | $0.01 |
| 2025-06-28 | $0.00 | $97,615.49 | $0.01 |
| 2025-06-29 | $0.00 | $106,043.85 | $0.01 |
| 2025-06-30 | $0.00 | $97,255.82 | $0.01 |
| 2025-07-01 | $0.00 | $144,221.74 | $0.01 |
| 2025-07-02 | $0.00 | $135,818.05 | $0.01 |
| 2025-07-03 | $0.00 | $120,324.62 | $0.01 |
| 2025-07-04 | $0.00 | $103,744.72 | $0.01 |
| 2025-07-05 | $0.00 | $98,442.22 | $0.01 |
| 2025-07-06 | $0.00 | $145,402.86 | $0.01 |
| 2025-07-07 | $0.00 | $124,536.38 | $0.01 |
| 2025-07-08 | $0.00 | $72,686.69 | $0.01 |
| 2025-07-09 | $0.00 | $916,709.48 | $0.02 |
| 2025-07-10 | $0.00 | $965,463.51 | $0.01 |
| 2025-07-11 | $0.00 | $1,222,715.56 | $0.02 |
| 2025-07-12 | $0.00 | $917,475.35 | $0.02 |
| 2025-07-13 | $0.00 | $782,557.89 | $0.02 |
| 2025-07-14 | $0.00 | $267,269.35 | $0.02 |
| 2025-07-15 | $0.00 | $1,163,740.39 | $0.02 |
| 2025-07-16 | $0.00 | $761,743.42 | $0.02 |
| 2025-07-17 | $0.00 | $479,080.13 | $0.02 |
| 2025-07-18 | $0.00 | $834,545.36 | $0.02 |
| 2025-07-19 | $0.00 | $689,805.39 | $0.02 |
| 2025-07-20 | $0.00 | $234,061.62 | $0.02 |
| 2025-07-21 | $0.00 | $295,479.46 | $0.02 |
| 2025-07-22 | $0.00 | $554,830.71 | $0.02 |
| 2025-07-23 | $0.00 | $381,363.90 | $0.02 |
| 2025-07-24 | $0.00 | $897,592.78 | $0.02 |
| 2025-07-25 | $0.00 | $919,429.79 | $0.02 |
| 2025-07-26 | $0.00 | $665,655.73 | $0.02 |
| 2025-07-27 | $0.00 | $624,204.19 | $0.02 |
| 2025-07-28 | $0.00 | $453,570.35 | $0.02 |
| 2025-07-29 | $0.00 | $618,892.45 | $0.02 |
| 2025-07-30 | $0.00 | $1,396,888.43 | $0.02 |
| 2025-07-31 | $0.00 | $826,037.40 | $0.02 |
| 2025-08-01 | $0.00 | $387,858.38 | $0.02 |
| 2025-08-02 | $0.00 | $722,555.67 | $0.02 |
| 2025-08-03 | $0.00 | $356,720.62 | $0.02 |
| 2025-08-04 | $0.00 | $270,861.10 | $0.02 |
| 2025-08-05 | $0.00 | $224,980.73 | $0.02 |
| 2025-08-06 | $0.00 | $783,200.31 | $0.02 |
| 2025-08-07 | $0.00 | $558,899.00 | $0.02 |
| 2025-08-08 | $0.00 | $713,780.46 | $0.02 |
| 2025-08-09 | $0.00 | $621,260.43 | $0.02 |
| 2025-08-10 | $0.00 | $619,802.35 | $0.02 |
| 2025-08-11 | $0.00 | $368,532.24 | $0.02 |
| 2025-08-12 | $0.00 | $759,254.94 | $0.02 |
| 2025-08-13 | $0.00 | $592,978.72 | $0.02 |
| 2025-08-14 | $0.00 | $267,842.36 | $0.02 |
| 2025-08-15 | $0.00 | $776,910.31 | $0.02 |
| 2025-08-16 | $0.00 | $587,102.85 | $0.02 |
| 2025-08-17 | $0.00 | $354,423.90 | $0.02 |
| 2025-08-18 | $0.00 | $771,243.17 | $0.02 |
| 2025-08-19 | $0.00 | $1,538,625.39 | $0.02 |
| 2025-08-20 | $0.00 | $6,021,707.00 | $0.02 |
| 2025-08-21 | $0.00 | $482,293.05 | $0.02 |
| 2025-08-22 | $0.00 | $470,676.54 | $0.02 |
| 2025-08-23 | $0.00 | $5,004,471.64 | $0.02 |
| 2025-08-24 | $0.00 | $157,303.63 | $0.02 |
| 2025-08-25 | $0.00 | $573,695.34 | $0.02 |
| 2025-08-26 | $537,329,799.68 | $1,078,487.88 | $0.02 |
| 2025-08-27 | $607,219,154.11 | $6,895,962.32 | $0.02 |
| 2025-08-28 | $699,564,483.81 | $6,902,132.07 | $0.02 |
| 2025-08-29 | $760,680,372.53 | $14,755,060.75 | $0.02 |
| 2025-08-30 | $675,674,902.86 | $3,557,176.85 | $0.02 |
| 2025-08-31 | $706,409,742.33 | $5,717,316.41 | $0.02 |
| 2025-09-01 | $686,137,690.19 | $1,930,315.49 | $0.02 |
| 2025-09-02 | $634,443,219.47 | $4,129,815.01 | $0.02 |
| 2025-09-03 | $635,501,424.87 | $3,395,929.51 | $0.02 |
| 2025-09-04 | $656,038,270.98 | $2,934,982.99 | $0.02 |
| 2025-09-05 | $620,401,632.96 | $1,895,413.32 | $0.02 |
| 2025-09-06 | $619,252,015.03 | $1,046,401.40 | $0.02 |
| 2025-09-07 | $612,298,960.65 | $800,114.20 | $0.02 |
| 2025-09-08 | $602,000,513.68 | $1,031,506.36 | $0.02 |
| 2025-09-09 | $589,742,437.20 | $969,054.19 | $0.02 |
| 2025-09-10 | $597,722,653.71 | $1,933,694.46 | $0.02 |
| 2025-09-11 | $606,871,731.83 | $1,001,931.17 | $0.02 |
| 2025-09-12 | $601,773,391.48 | $1,327,296.75 | $0.02 |
| 2025-09-13 | $599,816,552.91 | $996,059.73 | $0.02 |
| 2025-09-14 | $579,776,784.78 | $931,829.82 | $0.02 |
| 2025-09-15 | $556,598,129.74 | $943,776.52 | $0.02 |
| 2025-09-16 | $540,691,124.36 | $1,195,090.25 | $0.02 |
| 2025-09-17 | $546,166,925.30 | $1,106,117.42 | $0.02 |
| 2025-09-18 | $563,120,224.73 | $951,210.46 | $0.02 |
| 2025-09-19 | $575,333,512.60 | $1,424,027.56 | $0.02 |
| 2025-09-20 | $569,960,414.00 | $1,669,511.08 | $0.02 |
| 2025-09-21 | $561,853,938.27 | $1,680,989.42 | $0.02 |
| 2025-09-22 | $538,451,958.60 | $1,054,101.71 | $0.02 |
| 2025-09-23 | $514,264,451.79 | $1,703,279.12 | $0.02 |
| 2025-09-24 | $502,940,112.80 | $1,031,223.40 | $0.02 |
| 2025-09-25 | $496,817,493.75 | $1,185,499.33 | $0.02 |
| 2025-09-26 | $456,919,829.16 | $1,332,153.29 | $0.01 |
| 2025-09-27 | $479,491,208.03 | $1,556,340.32 | $0.02 |
| 2025-09-28 | $475,819,205.67 | $6,818,348.55 | $0.02 |
| 2025-09-29 | $489,171,388.68 | $908,293.52 | $0.02 |
| 2025-09-30 | $472,647,183.36 | $1,176,804.36 | $0.02 |
| 2025-10-01 | $484,462,149.45 | $1,658,265.00 | $0.02 |
| 2025-10-02 | $498,020,845.86 | $1,241,494.91 | $0.02 |
| 2025-10-03 | $510,783,838.07 | $2,126,821.75 | $0.02 |
| 2025-10-04 | $503,210,751.21 | $1,367,139.92 | $0.02 |
| 2025-10-05 | $491,825,244.14 | $1,183,510.41 | $0.02 |
| 2025-10-06 | $494,999,507.85 | $1,008,120.01 | $0.02 |
| 2025-10-07 | $491,691,300.70 | $1,066,264.08 | $0.02 |
| 2025-10-08 | $462,772,177.86 | $1,346,965.53 | $0.02 |
| 2025-10-09 | $460,433,574.70 | $1,203,211.79 | $0.02 |
| 2025-10-10 | $447,085,383.44 | $1,040,194.92 | $0.01 |
| 2025-10-11 | $355,272,281.86 | $3,365,357.12 | $0.01 |
| 2025-10-12 | $359,844,660.81 | $1,979,701.87 | $0.01 |
| 2025-10-13 | $394,323,548.23 | $1,326,191.06 | $0.01 |
| 2025-10-14 | $389,234,466.41 | $1,190,293.32 | $0.01 |
| 2025-10-15 | $379,117,872.44 | $1,602,443.98 | $0.01 |
| 2025-10-16 | $364,861,066.14 | $1,113,109.67 | $0.01 |
| 2025-10-17 | $350,043,545.44 | $1,304,428.79 | $0.01 |
| 2025-10-18 | $336,919,369.87 | $1,273,161.50 | $0.01 |
| 2025-10-19 | $334,139,717.34 | $899,727.51 | $0.01 |
| 2025-10-20 | $340,284,198.26 | $820,096.18 | $0.01 |
| 2025-10-21 | $348,988,732.55 | $991,620.78 | $0.01 |
| 2025-10-22 | $333,332,353.95 | $1,049,366.31 | $0.01 |
| 2025-10-23 | $326,123,609.35 | $1,083,185.46 | $0.01 |
| 2025-10-24 | $323,814,361.51 | $1,026,985.85 | $0.01 |
| 2025-10-25 | $336,039,481.67 | $1,160,793.20 | $0.01 |
| 2025-10-26 | $340,123,705.31 | $844,671.06 | $0.01 |
| 2025-10-27 | $344,920,722.08 | $848,702.13 | $0.01 |
| 2025-10-28 | $347,453,812.78 | $1,015,456.94 | $0.01 |
| 2025-10-29 | $338,778,139.32 | $1,665,306.45 | $0.01 |
| 2025-10-30 | $324,632,514.90 | $996,762.22 | $0.01 |
| 2025-10-31 | $317,962,901.91 | $1,004,665.63 | $0.01 |
| 2025-11-01 | $326,179,443.21 | $1,055,744.29 | $0.01 |
| 2025-11-02 | $328,039,243.12 | $769,690.66 | $0.01 |
| 2025-11-02 | $320,107,661.38 | $806,042.85 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
