Loaded Lions LION #504
$0.001511 0.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Loaded Lions.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Loaded Lions. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Loaded Lions is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00140543 - US$0.00154143Current reference: US$0.00151121Re-entry trigger: US$0.00152934
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Loaded Lions is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Loaded Lions moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00132813Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Loaded Lions does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00132813. Loaded Lions is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Loaded Lions and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Loaded Lions.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Loaded Lions.
No upcoming market event is currently scheduled for Loaded Lions in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Loaded Lions.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Loaded Lions position, log trades, and review recent activity from one place.
Log in or create an account to track your Loaded Lions position.
Market Overview
Loaded Lions current market price is $0.001511 with a 24 hour trading volume of $27,439. The total available supply of Loaded Lions is 100.00B LION with a maximum supply of 100.00B LION. It has secured Rank 504 in the cryptocurrency market with a marketcap of $46.37M. The LION price is 0.22% up in the last one hour.
The high price of the Loaded Lions is $0.001530 and low price is $0.001477 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loaded Lions Rank
504
Loaded Lions Price
$0.001511
Market Cap
$46.37M 0.13%
Fully Diluted Valuation
$151.13M
Trading Volume(24h)
$27,439
Circulating Supply
30.68B LION
Total Supply
100.00B LION
Max Supply
100.00B LION
High(24h)
$0.001530
Low(24h)
$0.001477
All-time High
$0.0316 95.22%
27 Aug 2025
All-time Low
$0.001196 26.39%
08 Aug 2026
Cryptocurrency Loaded Lions Calculator
Want to convert more cryptocurrencies?
Loaded Lions Price Chart
1h
0.22%
24h
0.13%
7d
0.77%
14d
0.14%
30d
0.69%
60d
0.75%
200d
62.01%
1y
91.8%
Loaded Lions Historical Data
Historical data of Loaded Lions past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $0.00 | $362,628.45 | $0.02 |
| 2025-08-12 | $0.00 | $760,963.77 | $0.02 |
| 2025-08-13 | $0.00 | $592,734.84 | $0.02 |
| 2025-08-14 | $0.00 | $264,950.89 | $0.02 |
| 2025-08-15 | $0.00 | $1,390,367.90 | $0.02 |
| 2025-08-16 | $0.00 | $590,607.15 | $0.02 |
| 2025-08-17 | $0.00 | $356,765.45 | $0.02 |
| 2025-08-18 | $0.00 | $771,332.25 | $0.02 |
| 2025-08-19 | $0.00 | $1,542,484.85 | $0.02 |
| 2025-08-20 | $0.00 | $6,021,342.58 | $0.02 |
| 2025-08-21 | $0.00 | $467,223.87 | $0.02 |
| 2025-08-22 | $0.00 | $470,613.35 | $0.02 |
| 2025-08-23 | $0.00 | $5,004,075.35 | $0.02 |
| 2025-08-24 | $0.00 | $303,517.62 | $0.02 |
| 2025-08-25 | $0.00 | $3,209,252.81 | $0.02 |
| 2025-08-26 | $539,652,762.26 | $4,097,659.54 | $0.02 |
| 2025-08-27 | $607,547,388.81 | $6,881,169.78 | $0.02 |
| 2025-08-28 | $701,290,383.55 | $6,849,901.70 | $0.02 |
| 2025-08-29 | $760,159,051.90 | $13,523,671.34 | $0.02 |
| 2025-08-30 | $672,197,656.13 | $5,968,021.64 | $0.02 |
| 2025-08-31 | $708,568,614.36 | $3,095,826.44 | $0.02 |
| 2025-09-01 | $685,028,445.21 | $992,033.76 | $0.02 |
| 2025-09-02 | $632,458,000.13 | $3,937,274.70 | $0.02 |
| 2025-09-03 | $636,212,236.40 | $3,542,421.30 | $0.02 |
| 2025-09-04 | $657,991,535.22 | $2,933,657.01 | $0.02 |
| 2025-09-05 | $620,929,217.12 | $1,889,191.48 | $0.02 |
| 2025-09-06 | $617,998,190.09 | $1,043,294.02 | $0.02 |
| 2025-09-07 | $613,016,059.04 | $918,884.58 | $0.02 |
| 2025-09-08 | $602,000,513.68 | $1,032,826.37 | $0.02 |
| 2025-09-09 | $590,500,311.87 | $976,568.89 | $0.02 |
| 2025-09-10 | $597,672,718.27 | $1,713,278.03 | $0.02 |
| 2025-09-11 | $607,071,525.73 | $1,013,904.29 | $0.02 |
| 2025-09-12 | $602,089,232.60 | $1,324,890.26 | $0.02 |
| 2025-09-13 | $599,816,552.91 | $997,660.17 | $0.02 |
| 2025-09-14 | $579,520,758.95 | $931,903.32 | $0.02 |
| 2025-09-15 | $556,244,140.68 | $944,835.39 | $0.02 |
| 2025-09-16 | $540,774,164.27 | $1,172,485.69 | $0.02 |
| 2025-09-17 | $545,325,635.19 | $1,107,835.45 | $0.02 |
| 2025-09-18 | $563,120,224.73 | $958,680.99 | $0.02 |
| 2025-09-19 | $573,063,379.84 | $1,989,811.25 | $0.02 |
| 2025-09-20 | $569,596,584.92 | $1,653,108.14 | $0.02 |
| 2025-09-21 | $562,639,749.71 | $1,693,176.29 | $0.02 |
| 2025-09-22 | $544,635,415.89 | $8,373,043.17 | $0.02 |
| 2025-09-23 | $514,037,861.74 | $1,621,124.69 | $0.02 |
| 2025-09-24 | $500,982,472.45 | $1,046,559.52 | $0.02 |
| 2025-09-25 | $496,586,991.71 | $1,249,115.22 | $0.02 |
| 2025-09-26 | $457,960,551.93 | $1,325,819.71 | $0.01 |
| 2025-09-27 | $479,241,702.47 | $1,551,255.09 | $0.02 |
| 2025-09-28 | $475,481,263.45 | $1,042,328.65 | $0.02 |
| 2025-09-29 | $489,415,675.13 | $908,124.10 | $0.02 |
| 2025-09-30 | $472,505,500.46 | $1,175,037.91 | $0.02 |
| 2025-10-01 | $485,066,521.35 | $1,747,123.31 | $0.02 |
| 2025-10-02 | $498,359,795.35 | $1,194,995.09 | $0.02 |
| 2025-10-03 | $510,459,836.33 | $2,126,603.34 | $0.02 |
| 2025-10-04 | $502,943,425.23 | $1,372,412.48 | $0.02 |
| 2025-10-05 | $491,825,244.14 | $1,182,678.98 | $0.02 |
| 2025-10-06 | $495,230,347.17 | $1,021,757.91 | $0.02 |
| 2025-10-07 | $491,900,313.79 | $1,155,565.49 | $0.02 |
| 2025-10-08 | $463,288,636.90 | $1,346,887.75 | $0.02 |
| 2025-10-09 | $461,009,196.26 | $1,202,859.97 | $0.02 |
| 2025-10-10 | $446,715,172.74 | $1,039,299.75 | $0.01 |
| 2025-10-11 | $348,512,037.45 | $3,929,195.88 | $0.01 |
| 2025-10-12 | $359,638,206.89 | $1,927,437.66 | $0.01 |
| 2025-10-13 | $394,705,341.11 | $1,326,332.84 | $0.01 |
| 2025-10-14 | $389,386,486.54 | $1,204,877.82 | $0.01 |
| 2025-10-15 | $379,083,068.55 | $1,610,085.39 | $0.01 |
| 2025-10-16 | $365,107,252.25 | $1,117,285.46 | $0.01 |
| 2025-10-17 | $351,087,363.17 | $1,300,046.63 | $0.01 |
| 2025-10-18 | $336,600,979.72 | $1,353,519.67 | $0.01 |
| 2025-10-19 | $334,219,998.27 | $898,027.79 | $0.01 |
| 2025-10-20 | $340,589,107.96 | $817,540.11 | $0.01 |
| 2025-10-21 | $348,129,873.89 | $942,854.33 | $0.01 |
| 2025-10-22 | $332,515,297.70 | $1,053,664.66 | $0.01 |
| 2025-10-23 | $326,819,802.42 | $1,083,850.58 | $0.01 |
| 2025-10-24 | $323,694,913.79 | $1,045,529.20 | $0.01 |
| 2025-10-25 | $336,057,352.47 | $1,156,583.28 | $0.01 |
| 2025-10-26 | $339,254,997.76 | $858,949.60 | $0.01 |
| 2025-10-27 | $344,766,876.09 | $852,257.28 | $0.01 |
| 2025-10-28 | $347,245,489.55 | $1,014,915.61 | $0.01 |
| 2025-10-29 | $338,013,993.47 | $1,668,532.17 | $0.01 |
| 2025-10-30 | $324,765,362.29 | $994,375.94 | $0.01 |
| 2025-10-31 | $319,268,897.81 | $1,006,149.48 | $0.01 |
| 2025-11-01 | $325,709,408.69 | $1,056,616.17 | $0.01 |
| 2025-11-02 | $328,741,176.24 | $770,833.44 | $0.01 |
| 2025-11-03 | $321,215,108.15 | $838,715.62 | $0.01 |
| 2025-11-04 | $285,564,985.15 | $1,053,057.92 | $0.01 |
| 2025-11-05 | $266,229,687.05 | $1,307,619.47 | $0.01 |
| 2025-11-06 | $268,620,706.95 | $982,413.15 | $0.01 |
| 2025-11-07 | $266,800,367.62 | $1,030,493.34 | $0.01 |
| 2025-11-08 | $272,480,923.35 | $1,225,198.94 | $0.01 |
| 2025-11-09 | $262,596,007.47 | $815,053.05 | $0.01 |
| 2025-11-10 | $269,243,659.03 | $790,592.59 | $0.01 |
| 2025-11-11 | $284,801,510.41 | $1,113,122.22 | $0.01 |
| 2025-11-12 | $264,671,792.47 | $917,710.60 | $0.01 |
| 2025-11-13 | $259,904,117.82 | $823,821.13 | $0.01 |
| 2025-11-14 | $258,519,948.30 | $1,058,352.76 | $0.01 |
| 2025-11-15 | $240,926,854.33 | $1,006,793.10 | $0.01 |
| 2025-11-16 | $244,684,183.25 | $754,636.26 | $0.01 |
| 2025-11-17 | $237,614,510.17 | $926,089.98 | $0.01 |
| 2025-11-18 | $222,114,838.93 | $885,261.62 | $0.01 |
| 2025-11-19 | $246,166,995.52 | $1,203,577.54 | $0.01 |
| 2025-11-20 | $234,945,408.30 | $1,172,958.58 | $0.01 |
| 2025-11-21 | $230,463,064.49 | $1,176,239.68 | $0.01 |
| 2025-11-22 | $217,578,567.60 | $1,144,886.50 | $0.01 |
| 2025-11-23 | $216,645,873.54 | $837,631.96 | $0.01 |
| 2025-11-24 | $229,667,668.69 | $1,166,616.45 | $0.01 |
| 2025-11-25 | $226,648,113.20 | $1,038,606.44 | $0.01 |
| 2025-11-26 | $234,071,563.11 | $1,031,538.17 | $0.01 |
| 2025-11-27 | $230,421,049.17 | $936,093.20 | $0.01 |
| 2025-11-28 | $235,368,362.32 | $948,910.46 | $0.01 |
| 2025-11-29 | $228,010,305.43 | $943,510.86 | $0.01 |
| 2025-11-30 | $226,874,655.05 | $83,625.26 | $0.01 |
| 2025-12-01 | $223,825,133.35 | $715,430.55 | $0.01 |
| 2025-12-02 | $214,544,741.74 | $1,001,961.40 | $0.01 |
| 2025-12-03 | $232,390,169.48 | $1,062,229.74 | $0.01 |
| 2025-12-04 | $230,119,897.63 | $1,016,296.13 | $0.01 |
| 2025-12-05 | $229,462,700.25 | $1,008,921.06 | $0.01 |
| 2025-12-06 | $221,935,803.52 | $957,735.67 | $0.01 |
| 2025-12-07 | $227,083,287.48 | $937,783.04 | $0.01 |
| 2025-12-08 | $225,762,882.99 | $791,938.00 | $0.01 |
| 2025-12-09 | $224,780,889.71 | $947,271.77 | $0.01 |
| 2025-12-10 | $231,674,802.08 | $1,008,822.26 | $0.01 |
| 2025-12-11 | $223,750,061.48 | $1,001,066.38 | $0.01 |
| 2025-12-12 | $225,192,848.33 | $974,286.08 | $0.01 |
| 2025-12-13 | $219,339,233.57 | $858,066.12 | $0.01 |
| 2025-12-14 | $219,516,678.79 | $781,426.25 | $0.01 |
| 2025-12-15 | $213,090,630.17 | $777,176.47 | $0.01 |
| 2025-12-16 | $210,922,517.68 | $1,187,319.03 | $0.01 |
| 2025-12-17 | $209,952,380.55 | $1,005,057.89 | $0.01 |
| 2025-12-18 | $206,947,342.24 | $1,044,666.07 | $0.01 |
| 2025-12-19 | $200,144,561.92 | $989,931.22 | $0.01 |
| 2025-12-20 | $207,035,364.14 | $963,628.72 | $0.01 |
| 2025-12-21 | $211,190,080.59 | $808,639.93 | $0.01 |
| 2025-12-22 | $210,995,526.83 | $755,377.69 | $0.01 |
| 2025-12-23 | $206,747,127.34 | $931,705.07 | $0.01 |
| 2025-12-24 | $209,536,431.17 | $972,797.15 | $0.01 |
| 2025-12-25 | $203,714,514.68 | $936,006.64 | $0.01 |
| 2025-12-26 | $202,648,097.68 | $807,353.51 | $0.01 |
| 2025-12-27 | $206,137,525.07 | $886,118.58 | $0.01 |
| 2025-12-28 | $206,111,406.72 | $757,566.99 | $0.01 |
| 2025-12-29 | $205,879,525.93 | $715,121.06 | $0.01 |
| 2025-12-30 | $212,125,253.57 | $988,454.36 | $0.01 |
| 2025-12-31 | $207,763,513.88 | $1,016,219.73 | $0.01 |
| 2026-01-01 | $204,085,702.96 | $856,333.57 | $0.01 |
| 2026-01-02 | $208,677,362.86 | $818,023.20 | $0.01 |
| 2026-01-03 | $215,974,399.02 | $868,295.13 | $0.01 |
| 2026-01-04 | $221,095,499.57 | $1,040,499.78 | $0.01 |
| 2026-01-05 | $231,561,978.37 | $964,787.99 | $0.01 |
| 2026-01-06 | $233,516,024.17 | $1,103,462.25 | $0.01 |
| 2026-01-07 | $230,770,642.30 | $1,135,992.56 | $0.01 |
| 2026-01-08 | $219,792,104.02 | $928,618.83 | $0.01 |
| 2026-01-09 | $223,137,079.96 | $1,070,091.58 | $0.01 |
| 2026-01-10 | $217,837,648.93 | $933,055.70 | $0.01 |
| 2026-01-11 | $217,835,827.12 | $729,334.25 | $0.01 |
| 2026-01-12 | $215,544,438.25 | $715,820.96 | $0.01 |
| 2026-01-13 | $215,567,478.66 | $980,815.50 | $0.01 |
| 2026-01-14 | $220,254,748.43 | $1,085,849.41 | $0.01 |
| 2026-01-15 | $216,908,568.56 | $944,093.19 | $0.01 |
| 2026-01-16 | $207,636,068.41 | $786,799.61 | $0.01 |
| 2026-01-17 | $211,638,698.75 | $6,088,886.73 | $0.01 |
| 2026-01-18 | $212,586,663.55 | $1,641,822.15 | $0.01 |
| 2026-01-19 | $206,229,442.36 | $741,688.48 | $0.01 |
| 2026-01-20 | $193,323,512.17 | $1,010,849.65 | $0.01 |
| 2026-01-21 | $185,349,662.09 | $1,093,838.32 | $0.01 |
| 2026-01-22 | $185,150,016.10 | $992,018.39 | $0.01 |
| 2026-01-23 | $188,035,684.43 | $882,311.23 | $0.01 |
| 2026-01-24 | $188,135,861.58 | $977,172.01 | $0.01 |
| 2026-01-25 | $186,843,384.25 | $799,683.13 | $0.01 |
| 2026-01-26 | $180,011,649.54 | $837,126.36 | $0.01 |
| 2026-01-27 | $187,858,163.85 | $856,274.69 | $0.01 |
| 2026-01-28 | $190,930,557.47 | $960,423.63 | $0.01 |
| 2026-01-29 | $186,941,618.75 | $914,987.86 | $0.01 |
| 2026-01-30 | $180,660,009.80 | $825,812.12 | $0.01 |
| 2026-01-31 | $171,391,227.54 | $888,969.01 | $0.01 |
| 2026-02-01 | $160,396,332.07 | $895,766.19 | $0.01 |
| 2026-02-02 | $156,895,244.12 | $831,735.00 | $0.01 |
| 2026-02-03 | $156,167,383.14 | $1,215,565.87 | $0.01 |
| 2026-02-04 | $148,763,880.24 | $1,253,248.35 | $0.00 |
| 2026-02-05 | $142,468,762.17 | $840,897.62 | $0.00 |
| 2026-02-06 | $121,232,990.44 | $882,467.08 | $0.00 |
| 2026-02-07 | $136,671,284.94 | $1,022,443.14 | $0.00 |
| 2026-02-08 | $134,958,871.53 | $889,364.84 | $0.00 |
| 2026-02-09 | $135,376,623.44 | $740,791.76 | $0.00 |
| 2026-02-10 | $138,135,503.98 | $909,369.21 | $0.00 |
| 2026-02-11 | $132,682,972.59 | $866,939.70 | $0.00 |
| 2026-02-12 | $129,455,847.27 | $771,409.95 | $0.00 |
| 2026-02-13 | $126,137,929.07 | $1,058,171.05 | $0.00 |
| 2026-02-14 | $134,234,170.48 | $805,107.44 | $0.00 |
| 2026-02-15 | $136,696,555.04 | $736,797.40 | $0.00 |
| 2026-02-16 | $132,275,985.57 | $699,163.76 | $0.00 |
| 2026-02-17 | $130,659,339.48 | $786,268.40 | $0.00 |
| 2026-02-18 | $128,098,433.20 | $674,002.04 | $0.00 |
| 2026-02-19 | $126,233,083.36 | $669,705.98 | $0.00 |
| 2026-02-20 | $128,420,136.08 | $714,008.70 | $0.00 |
| 2026-02-21 | $126,162,976.15 | $753,107.02 | $0.00 |
| 2026-02-22 | $125,277,655.00 | $671,188.47 | $0.00 |
| 2026-02-23 | $117,921,577.46 | $662,511.42 | $0.00 |
| 2026-02-24 | $117,308,725.31 | $761,582.98 | $0.00 |
| 2026-02-25 | $120,588,062.26 | $790,529.15 | $0.00 |
| 2026-02-26 | $123,969,767.79 | $809,378.59 | $0.00 |
| 2026-02-27 | $124,999,110.90 | $830,006.01 | $0.00 |
| 2026-02-28 | $120,720,331.69 | $717,227.19 | $0.00 |
| 2026-03-01 | $117,031,430.06 | $702,239.00 | $0.00 |
| 2026-03-02 | $118,792,685.14 | $681,618.87 | $0.00 |
| 2026-03-03 | $121,146,746.00 | $851,152.58 | $0.00 |
| 2026-03-04 | $117,215,163.74 | $816,823.34 | $0.00 |
| 2026-03-05 | $120,384,782.13 | $847,567.04 | $0.00 |
| 2026-03-06 | $116,180,162.11 | $798,285.63 | $0.00 |
| 2026-03-07 | $112,199,775.17 | $629,985.48 | $0.00 |
| 2026-03-08 | $109,421,882.37 | $678,546.42 | $0.00 |
| 2026-03-09 | $106,109,603.70 | $674,537.69 | $0.00 |
| 2026-03-10 | $106,872,506.27 | $828,777.66 | $0.00 |
| 2026-03-11 | $109,383,193.87 | $865,239.79 | $0.00 |
| 2026-03-12 | $106,674,597.08 | $729,406.26 | $0.00 |
| 2026-03-13 | $103,061,546.36 | $7,752,532.59 | $0.00 |
| 2026-03-14 | $99,860,113.62 | $9,431,577.64 | $0.00 |
| 2026-03-15 | $102,298,558.94 | $13,896,555.58 | $0.00 |
| 2026-03-16 | $103,558,183.42 | $6,692,419.74 | $0.00 |
| 2026-03-17 | $102,396,812.32 | $872,202.08 | $0.00 |
| 2026-03-18 | $102,945,336.01 | $863,996.38 | $0.00 |
| 2026-03-19 | $94,195,492.10 | $847,229.54 | $0.00 |
| 2026-03-20 | $91,223,316.36 | $695,348.46 | $0.00 |
| 2026-03-21 | $89,506,437.38 | $656,211.04 | $0.00 |
| 2026-03-22 | $89,111,977.86 | $666,061.55 | $0.00 |
| 2026-03-23 | $86,400,656.68 | $660,341.96 | $0.00 |
| 2026-03-24 | $86,726,570.17 | $749,247.62 | $0.00 |
| 2026-03-25 | $87,969,843.92 | $772,471.08 | $0.00 |
| 2026-03-26 | $86,134,893.12 | $698,291.82 | $0.00 |
| 2026-03-27 | $83,345,808.61 | $712,466.53 | $0.00 |
| 2026-03-28 | $81,455,488.69 | $724,855.66 | $0.00 |
| 2026-03-29 | $82,070,616.56 | $700,121.81 | $0.00 |
| 2026-03-30 | $79,579,394.11 | $678,731.17 | $0.00 |
| 2026-03-31 | $76,030,491.49 | $748,392.27 | $0.00 |
| 2026-04-01 | $79,020,944.49 | $735,794.77 | $0.00 |
| 2026-04-02 | $77,206,835.56 | $744,477.27 | $0.00 |
| 2026-04-03 | $76,577,334.91 | $759,744.01 | $0.00 |
| 2026-04-04 | $76,302,058.92 | $673,729.72 | $0.00 |
| 2026-04-05 | $75,128,084.96 | $660,866.68 | $0.00 |
| 2026-04-06 | $75,384,971.61 | $677,585.94 | $0.00 |
| 2026-04-07 | $72,634,255.64 | $733,126.82 | $0.00 |
| 2026-04-08 | $72,772,698.64 | $773,545.97 | $0.00 |
| 2026-04-09 | $71,757,020.54 | $758,676.52 | $0.00 |
| 2026-04-10 | $69,629,280.89 | $786,504.85 | $0.00 |
| 2026-04-11 | $71,732,187.33 | $700,798.37 | $0.00 |
| 2026-04-12 | $71,697,959.03 | $675,241.32 | $0.00 |
| 2026-04-13 | $69,266,067.90 | $651,341.86 | $0.00 |
| 2026-04-14 | $73,316,817.31 | $741,351.03 | $0.00 |
| 2026-04-15 | $70,486,904.39 | $704,546.12 | $0.00 |
| 2026-04-16 | $68,986,568.66 | $740,612.21 | $0.00 |
| 2026-04-17 | $70,556,338.93 | $903,623.20 | $0.00 |
| 2026-04-18 | $69,006,755.79 | $692,356.93 | $0.00 |
| 2026-04-19 | $68,627,648.27 | $635,313.35 | $0.00 |
| 2026-04-20 | $66,815,269.63 | $620,749.09 | $0.00 |
| 2026-04-21 | $68,625,524.90 | $657,332.51 | $0.00 |
| 2026-04-22 | $67,103,674.85 | $674,046.16 | $0.00 |
| 2026-04-23 | $68,051,243.33 | $641,099.84 | $0.00 |
| 2026-04-24 | $67,141,767.60 | $660,236.31 | $0.00 |
| 2026-04-25 | $62,543,232.13 | $695,168.65 | $0.00 |
| 2026-04-26 | $61,324,809.66 | $637,543.47 | $0.00 |
| 2026-04-27 | $60,443,653.84 | $622,335.65 | $0.00 |
| 2026-04-28 | $55,957,706.43 | $1,030,098.65 | $0.00 |
| 2026-04-29 | $53,390,358.52 | $665,354.45 | $0.00 |
| 2026-04-30 | $51,172,765.57 | $628,896.40 | $0.00 |
| 2026-05-01 | $53,916,446.92 | $840,989.37 | $0.00 |
| 2026-05-02 | $54,981,403.23 | $718,160.18 | $0.00 |
| 2026-05-03 | $54,452,560.64 | $746,563.59 | $0.00 |
| 2026-05-04 | $53,570,738.10 | $829,734.26 | $0.00 |
| 2026-05-05 | $55,348,998.78 | $806,329.67 | $0.00 |
| 2026-05-06 | $54,349,957.84 | $782,042.53 | $0.00 |
| 2026-05-07 | $56,784,775.81 | $987,875.63 | $0.00 |
| 2026-05-08 | $55,440,351.07 | $793,742.09 | $0.00 |
| 2026-05-09 | $57,178,369.76 | $1,082,467.67 | $0.00 |
| 2026-05-10 | $57,453,411.20 | $879,508.18 | $0.00 |
| 2026-05-11 | $60,021,250.34 | $1,771,727.98 | $0.00 |
| 2026-05-12 | $62,215,390.00 | $3,665,630.35 | $0.00 |
| 2026-05-13 | $64,107,782.94 | $2,041,224.90 | $0.00 |
| 2026-05-14 | $62,470,937.62 | $3,167,386.14 | $0.00 |
| 2026-05-15 | $61,636,880.60 | $7,099,028.14 | $0.00 |
| 2026-05-16 | $59,392,382.86 | $972,130.90 | $0.00 |
| 2026-05-17 | $57,923,080.82 | $656,654.99 | $0.00 |
| 2026-05-18 | $56,951,528.77 | $630,591.09 | $0.00 |
| 2026-05-19 | $56,463,834.70 | $731,678.51 | $0.00 |
| 2026-05-20 | $56,203,194.98 | $750,253.68 | $0.00 |
| 2026-05-21 | $54,603,884.28 | $694,474.57 | $0.00 |
| 2026-05-22 | $56,915,806.37 | $626,811.53 | $0.00 |
| 2026-05-23 | $54,792,838.16 | $666,252.28 | $0.00 |
| 2026-05-24 | $54,871,112.83 | $655,845.05 | $0.00 |
| 2026-05-25 | $55,115,696.05 | $580,274.53 | $0.00 |
| 2026-05-26 | $53,603,136.62 | $692,298.59 | $0.00 |
| 2026-05-27 | $53,924,117.56 | $702,612.98 | $0.00 |
| 2026-05-28 | $52,992,840.58 | $25,673.79 | $0.00 |
| 2026-05-29 | $54,911,412.58 | $122,642.54 | $0.00 |
| 2026-05-30 | $53,568,119.11 | $102,514.62 | $0.00 |
| 2026-05-31 | $54,942,323.95 | $98,512.97 | $0.00 |
| 2026-06-01 | $54,378,463.67 | $34,646.31 | $0.00 |
| 2026-06-02 | $53,266,532.08 | $23,558.62 | $0.00 |
| 2026-06-03 | $51,127,147.29 | $131,167.31 | $0.00 |
| 2026-06-04 | $50,782,272.14 | $125,918.79 | $0.00 |
| 2026-06-05 | $50,799,646.58 | $102,778.43 | $0.00 |
| 2026-06-06 | $46,741,664.69 | $102,161.55 | $0.00 |
| 2026-06-07 | $46,733,482.81 | $33,347.94 | $0.00 |
| 2026-06-08 | $49,497,692.46 | $41,481.20 | $0.00 |
| 2026-06-09 | $50,626,955.80 | $35,263.75 | $0.00 |
| 2026-06-10 | $48,836,307.01 | $188,356.79 | $0.00 |
| 2026-06-11 | $49,053,475.43 | $54,029.21 | $0.00 |
| 2026-06-12 | $49,375,842.12 | $120,857.27 | $0.00 |
| 2026-06-13 | $48,488,580.57 | $44,647.61 | $0.00 |
| 2026-06-14 | $48,477,755.67 | $24,565.99 | $0.00 |
| 2026-06-15 | $50,609,968.80 | $59,535.71 | $0.00 |
| 2026-06-16 | $51,223,262.33 | $102,332.75 | $0.00 |
| 2026-06-17 | $49,826,927.69 | $98,206.42 | $0.00 |
| 2026-06-18 | $49,379,156.36 | $33,875.43 | $0.00 |
| 2026-06-19 | $47,952,342.18 | $45,822.48 | $0.00 |
| 2026-06-20 | $47,550,115.73 | $14,184.73 | $0.00 |
| 2026-06-21 | $48,045,859.59 | $21,289.90 | $0.00 |
| 2026-06-22 | $47,467,108.15 | $6,155.05 | $0.00 |
| 2026-06-23 | $47,558,693.45 | $22,188.74 | $0.00 |
| 2026-06-24 | $46,108,486.64 | $14,291.08 | $0.00 |
| 2026-06-25 | $45,101,325.70 | $26,865.41 | $0.00 |
| 2026-06-26 | $43,377,977.09 | $43,947.84 | $0.00 |
| 2026-06-27 | $144,025,513.00 | $53,693.57 | $0.00 |
| 2026-06-28 | $142,811,365.82 | $8,415.78 | $0.00 |
| 2026-06-29 | $141,644,521.81 | $12,944.51 | $0.00 |
| 2026-06-30 | $43,998,053.50 | $23,404.39 | $0.00 |
| 2026-07-01 | $42,877,006.57 | $14,085.92 | $0.00 |
| 2026-07-02 | $43,844,335.18 | $11,663.76 | $0.00 |
| 2026-07-03 | $45,487,118.86 | $40,883.99 | $0.00 |
| 2026-07-04 | $48,597,615.44 | $44,723.14 | $0.00 |
| 2026-07-05 | $48,149,368.87 | $36,987.37 | $0.00 |
| 2026-07-06 | $48,168,568.59 | $20,158.74 | $0.00 |
| 2026-07-07 | $48,455,759.41 | $58,003.15 | $0.00 |
| 2026-07-08 | $46,927,111.14 | $20,365.63 | $0.00 |
| 2026-07-09 | $46,043,018.77 | $27,171.05 | $0.00 |
| 2026-07-10 | $148,702,483.39 | $13,370.75 | $0.00 |
| 2026-07-11 | $150,098,444.15 | $17,001.02 | $0.00 |
| 2026-07-12 | $150,738,129.64 | $24,057.49 | $0.00 |
| 2026-07-13 | $150,042,795.40 | $14,185.17 | $0.00 |
| 2026-07-14 | $145,308,272.24 | $6,140.02 | $0.00 |
| 2026-07-15 | $147,446,259.88 | $38,268.84 | $0.00 |
| 2026-07-16 | $147,073,959.86 | $23,469.69 | $0.00 |
| 2026-07-17 | $156,498,374.43 | $217,041.03 | $0.00 |
| 2026-07-18 | $154,751,450.19 | $113,253.78 | $0.00 |
| 2026-07-19 | $152,930,679.28 | $85,021.59 | $0.00 |
| 2026-07-20 | $150,966,245.33 | $32,053.83 | $0.00 |
| 2026-07-21 | $150,350,952.17 | $33,006.77 | $0.00 |
| 2026-07-22 | $150,130,995.09 | $24,208.86 | $0.00 |
| 2026-07-23 | $149,799,527.45 | $9,442.63 | $0.00 |
| 2026-07-24 | $146,160,910.18 | $21,624.66 | $0.00 |
| 2026-07-25 | $145,925,388.14 | $16,294.19 | $0.00 |
| 2026-07-26 | $144,530,663.69 | $6,571.05 | $0.00 |
| 2026-07-27 | $147,511,266.33 | $13,484.81 | $0.00 |
| 2026-07-28 | $144,326,410.83 | $18,210.20 | $0.00 |
| 2026-07-29 | $143,722,491.27 | $10,276.42 | $0.00 |
| 2026-07-30 | $141,334,736.02 | $39,677.64 | $0.00 |
| 2026-07-31 | $141,538,980.50 | $27,309.20 | $0.00 |
| 2026-08-01 | $138,218,390.87 | $11,029.09 | $0.00 |
| 2026-08-02 | $137,977,094.96 | $10,440.26 | $0.00 |
| 2026-08-03 | $139,967,524.57 | $11,303.42 | $0.00 |
| 2026-08-04 | $138,485,440.31 | $13,260.67 | $0.00 |
| 2026-08-05 | $138,637,228.84 | $22,251.19 | $0.00 |
| 2026-08-06 | $137,379,099.19 | $15,995.62 | $0.00 |
| 2026-08-07 | $135,401,389.20 | $7,891.76 | $0.00 |
| 2026-08-08 | $131,882,593.63 | $72,113.40 | $0.00 |
| 2026-08-09 | $129,626,888.14 | $166,540.42 | $0.00 |
| 2026-08-10 | $126,475,065.60 | $27,744.81 | $0.00 |
| 2026-08-10 | $126,689,677.77 | $26,363.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
