Liquid ATOM LATOM N/A
$2.13 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Liquid ATOM.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Liquid ATOM. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Liquid ATOM is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.98090000 - US$2.17260000Current reference: US$2.13000000Re-entry trigger: US$2.15556000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Liquid ATOM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Liquid ATOM moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.87195050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Liquid ATOM does not have a clean staged entry yet. Stop adding if price loses roughly US$1.87195050. Liquid ATOM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Liquid ATOM and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Liquid ATOM.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Liquid ATOM.
No upcoming market event is currently scheduled for Liquid ATOM in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Liquid ATOM.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Liquid ATOM position, log trades, and review recent activity from one place.
Log in or create an account to track your Liquid ATOM position.
Market Overview
Liquid ATOM current market price is $2.13 with a 24 hour trading volume of $111. The total available supply of Liquid ATOM is 18,197 LATOM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LATOM price is 0% down in the last one hour.
The high price of the Liquid ATOM is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid ATOM Rank
(Not Available)
Liquid ATOM Price
$2.13
Market Cap
$0 0%
Fully Diluted Valuation
$38,741
Trading Volume(24h)
$111
Circulating Supply
0 LATOM
Total Supply
18,197 LATOM
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$16.28 86.92%
07 Mar 2024
All-time Low
$2.07 3.04%
31 Jul 2026
Cryptocurrency Liquid ATOM Calculator
Want to convert more cryptocurrencies?
Liquid ATOM Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
18.86%
200d
45.75%
1y
64.26%
Liquid ATOM Historical Data
Historical data of Liquid ATOM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $3,163.88 | $6.03 |
| 2025-05-03 | $0.00 | $3,119.25 | $5.95 |
| 2025-05-04 | $0.00 | $3,018.09 | $5.78 |
| 2025-05-05 | $0.00 | $2,432.59 | $5.57 |
| 2025-05-06 | $0.00 | $2,477.48 | $5.67 |
| 2025-05-07 | $0.00 | $16.88 | $5.55 |
| 2025-05-08 | $0.00 | $387.34 | $6.17 |
| 2025-05-09 | $0.00 | $387.22 | $6.17 |
| 2025-05-10 | $0.00 | $422.27 | $6.73 |
| 2025-05-11 | $0.00 | $3,374.97 | $7.22 |
| 2025-05-12 | $0.00 | $3,374.97 | $7.22 |
| 2025-05-13 | $0.00 | $3,338.42 | $7.16 |
| 2025-05-14 | $0.00 | $3,237.43 | $6.95 |
| 2025-05-15 | $0.00 | $3,251.96 | $6.95 |
| 2025-05-16 | $0.00 | $2,718.79 | $6.70 |
| 2025-05-17 | $0.00 | $2,743.28 | $6.76 |
| 2025-05-18 | $0.00 | $23.76 | $6.75 |
| 2025-05-19 | $0.00 | $23.76 | $6.75 |
| 2025-05-20 | $0.00 | $12.23 | $6.43 |
| 2025-05-21 | $0.00 | $282.98 | $6.60 |
| 2025-05-22 | $0.00 | $278.34 | $6.80 |
| 2025-05-23 | $0.00 | $318.02 | $7.10 |
| 2025-05-24 | $0.00 | $647.05 | $6.71 |
| 2025-05-25 | $0.00 | $618.97 | $6.42 |
| 2025-05-26 | $0.00 | $618.78 | $6.41 |
| 2025-05-27 | $0.00 | $48.64 | $6.52 |
| 2025-05-28 | $0.00 | $409.97 | $6.52 |
| 2025-05-29 | $0.00 | $420.56 | $6.57 |
| 2025-05-30 | $0.00 | $390.88 | $6.50 |
| 2025-05-31 | $0.00 | $49.95 | $5.83 |
| 2025-06-01 | $0.00 | $2,393.01 | $5.98 |
| 2025-06-02 | $0.00 | $2,453.11 | $6.00 |
| 2025-06-03 | $0.00 | $2,463.57 | $6.14 |
| 2025-06-04 | $0.00 | $2,458.73 | $6.12 |
| 2025-06-05 | $0.00 | $2,424.65 | $6.06 |
| 2025-06-06 | $0.00 | $3,809.35 | $5.79 |
| 2025-06-07 | $0.00 | $3,960.61 | $6.02 |
| 2025-06-08 | $0.00 | $1,654.70 | $6.12 |
| 2025-06-09 | $0.00 | $1,639.58 | $6.07 |
| 2025-06-10 | $0.00 | $1,692.51 | $6.21 |
| 2025-06-11 | $0.00 | $1,692.51 | $6.21 |
| 2025-07-03 | $0.00 | $886.80 | $5.98 |
| 2025-07-04 | $0.00 | $886.80 | $5.98 |
| 2025-07-05 | $0.00 | $637.43 | $5.69 |
| 2025-07-06 | $0.00 | $415.00 | $5.71 |
| 2025-07-07 | $0.00 | $409.12 | $5.76 |
| 2025-07-08 | $0.00 | $1,448.24 | $5.86 |
| 2025-07-09 | $0.00 | $1,448.24 | $5.86 |
| 2025-07-10 | $0.00 | $1,514.98 | $6.13 |
| 2025-07-11 | $0.00 | $2,443.83 | $6.46 |
| 2025-07-12 | $0.00 | $6,773.65 | $6.52 |
| 2025-07-13 | $0.00 | $8,650.08 | $6.43 |
| 2025-07-14 | $0.00 | $8,680.40 | $6.45 |
| 2025-07-15 | $0.00 | $587.90 | $6.61 |
| 2025-07-16 | $0.00 | $587.90 | $6.61 |
| 2025-07-17 | $0.00 | $8,201.85 | $6.53 |
| 2025-07-18 | $0.00 | $10,247.99 | $6.95 |
| 2025-07-19 | $0.00 | $3,108.95 | $6.88 |
| 2025-07-20 | $0.00 | $3,128.99 | $6.92 |
| 2025-07-21 | $0.00 | $3,378.63 | $7.31 |
| 2025-07-22 | $0.00 | $72.13 | $7.40 |
| 2025-07-23 | $0.00 | $2,774.67 | $7.22 |
| 2025-07-24 | $0.00 | $2,557.90 | $6.66 |
| 2025-07-25 | $0.00 | $140.77 | $6.59 |
| 2025-07-26 | $0.00 | $164.08 | $6.67 |
| 2025-07-27 | $0.00 | $348.16 | $6.78 |
| 2025-07-28 | $0.00 | $285.75 | $6.90 |
| 2025-07-29 | $0.00 | $361.91 | $6.56 |
| 2025-07-30 | $0.00 | $1,258.74 | $6.52 |
| 2025-07-31 | $0.00 | $184.30 | $6.28 |
| 2025-08-01 | $0.00 | $1,849.69 | $5.95 |
| 2025-08-02 | $0.00 | $2,164.76 | $5.89 |
| 2025-08-03 | $0.00 | $2,022.43 | $5.80 |
| 2025-08-04 | $0.00 | $1,769.48 | $6.03 |
| 2025-08-05 | $0.00 | $1,769.48 | $6.03 |
| 2025-08-06 | $0.00 | $1,120.60 | $5.98 |
| 2025-08-07 | $0.00 | $1,292.26 | $6.16 |
| 2025-08-08 | $0.00 | $771.38 | $6.30 |
| 2025-08-09 | $0.00 | $0.99 | $6.54 |
| 2025-08-10 | $0.00 | $597.68 | $6.73 |
| 2025-08-11 | $0.00 | $2,181.23 | $6.72 |
| 2025-08-12 | $0.00 | $4,762.24 | $6.52 |
| 2025-08-13 | $0.00 | $4,990.26 | $6.83 |
| 2025-08-14 | $0.00 | $4,785.48 | $7.04 |
| 2025-08-15 | $0.00 | $4,785.48 | $7.04 |
| 2025-08-20 | $0.00 | $1,261.14 | $6.50 |
| 2025-08-21 | $0.00 | $1,261.14 | $6.50 |
| 2025-08-22 | $0.00 | $696.79 | $6.97 |
| 2025-08-23 | $0.00 | $696.79 | $6.97 |
| 2025-08-24 | $0.00 | $684.18 | $7.00 |
| 2025-08-25 | $0.00 | $3,683.94 | $6.91 |
| 2025-08-26 | $0.00 | $3,366.74 | $6.31 |
| 2025-08-27 | $0.00 | $2,171.48 | $6.42 |
| 2025-08-28 | $0.00 | $17,568.74 | $6.46 |
| 2025-08-29 | $0.00 | $27,328.37 | $6.88 |
| 2025-08-30 | $0.00 | $33,973.44 | $6.56 |
| 2025-08-31 | $0.00 | $33,366.28 | $6.57 |
| 2025-09-01 | $0.00 | $32,579.65 | $6.46 |
| 2025-09-02 | $0.00 | $32,314.73 | $6.41 |
| 2025-09-03 | $0.00 | $8.41 | $6.37 |
| 2025-09-04 | $0.00 | $17,502.34 | $6.51 |
| 2025-09-05 | $0.00 | $9,686.14 | $6.33 |
| 2025-09-06 | $0.00 | $879.18 | $6.37 |
| 2025-09-07 | $0.00 | $2,341.46 | $6.42 |
| 2025-09-08 | $0.00 | $2,041.03 | $6.46 |
| 2025-09-09 | $0.00 | $2,829.27 | $6.69 |
| 2025-09-10 | $0.00 | $2,829.19 | $6.69 |
| 2025-09-11 | $0.00 | $2,854.56 | $6.75 |
| 2025-09-12 | $0.00 | $2,311.88 | $6.82 |
| 2025-09-13 | $0.00 | $2,321.76 | $6.85 |
| 2025-09-14 | $0.00 | $773.60 | $7.03 |
| 2025-09-15 | $0.00 | $1,623.64 | $6.47 |
| 2025-09-16 | $0.00 | $1,623.64 | $6.47 |
| 2025-09-17 | $0.00 | $1,366.87 | $6.56 |
| 2025-09-18 | $0.00 | $1,387.07 | $6.66 |
| 2025-09-19 | $0.00 | $1,408.33 | $6.78 |
| 2025-09-20 | $0.00 | $2,504.77 | $6.53 |
| 2025-09-21 | $0.00 | $2,494.10 | $6.50 |
| 2025-09-22 | $0.00 | $2,486.56 | $6.48 |
| 2025-09-23 | $0.00 | $7,044.50 | $6.09 |
| 2025-09-24 | $0.00 | $17,905.54 | $5.91 |
| 2025-09-25 | $0.00 | $18,007.41 | $5.94 |
| 2025-09-26 | $0.00 | $17,648.30 | $5.87 |
| 2025-09-27 | $0.00 | $17,540.16 | $5.98 |
| 2025-09-28 | $0.00 | $17,725.61 | $5.97 |
| 2025-09-29 | $0.00 | $3,307.65 | $6.00 |
| 2025-09-30 | $0.00 | $14,165.46 | $5.94 |
| 2025-10-01 | $0.00 | $8,132.30 | $6.04 |
| 2025-10-02 | $0.00 | $316.46 | $6.06 |
| 2025-10-03 | $0.00 | $8,522.05 | $6.31 |
| 2025-10-04 | $0.00 | $8,250.04 | $6.29 |
| 2025-10-05 | $0.00 | $7,797.06 | $6.08 |
| 2025-10-06 | $0.00 | $4,549.39 | $6.08 |
| 2025-10-07 | $0.00 | $4,904.54 | $6.27 |
| 2025-10-08 | $0.00 | $919.22 | $5.96 |
| 2025-10-09 | $0.00 | $624.96 | $6.13 |
| 2025-10-10 | $0.00 | $851.62 | $5.98 |
| 2025-10-11 | $0.00 | $990.13 | $4.36 |
| 2025-10-12 | $0.00 | $1,054.66 | $4.65 |
| 2025-10-13 | $0.00 | $1,087.67 | $4.82 |
| 2025-10-14 | $0.00 | $871.49 | $5.29 |
| 2025-10-15 | $0.00 | $347.84 | $5.14 |
| 2025-10-16 | $0.00 | $1,142.08 | $4.92 |
| 2025-10-17 | $0.00 | $916.72 | $4.78 |
| 2025-10-18 | $0.00 | $2,172.85 | $4.73 |
| 2025-10-19 | $0.00 | $2,189.39 | $4.75 |
| 2025-10-20 | $0.00 | $2,221.28 | $4.82 |
| 2025-10-21 | $0.00 | $2,262.27 | $4.91 |
| 2025-10-22 | $0.00 | $1,879.16 | $4.76 |
| 2025-10-23 | $0.00 | $1,832.45 | $4.64 |
| 2025-10-24 | $0.00 | $1,862.82 | $4.71 |
| 2025-10-25 | $0.00 | $1.43 | $4.74 |
| 2025-10-26 | $0.00 | $0.98 | $4.69 |
| 2025-10-27 | $0.00 | $0.97 | $4.69 |
| 2025-10-28 | $0.00 | $77.77 | $4.62 |
| 2025-10-29 | $0.00 | $77.77 | $4.62 |
| 2025-10-30 | $0.00 | $216.24 | $4.60 |
| 2025-10-31 | $0.00 | $366.00 | $4.40 |
| 2025-11-01 | $0.00 | $367.08 | $4.41 |
| 2025-11-02 | $0.00 | $176.48 | $4.51 |
| 2025-11-03 | $0.00 | $1,123.88 | $4.53 |
| 2025-11-04 | $0.00 | $3,905.05 | $3.59 |
| 2025-11-05 | $0.00 | $6,194.56 | $3.56 |
| 2025-11-06 | $0.00 | $701.27 | $3.82 |
| 2025-11-07 | $0.00 | $8,728.18 | $3.89 |
| 2025-11-08 | $0.00 | $10,429.45 | $4.52 |
| 2025-11-09 | $0.00 | $9,860.41 | $4.35 |
| 2025-11-10 | $0.00 | $8,813.82 | $4.37 |
| 2025-11-11 | $0.00 | $6,047.88 | $4.53 |
| 2025-11-12 | $0.00 | $3,177.09 | $4.35 |
| 2025-11-13 | $0.00 | $2,372.29 | $4.29 |
| 2025-11-14 | $0.00 | $375.08 | $4.27 |
| 2025-11-15 | $0.00 | $80.89 | $4.24 |
| 2025-11-16 | $0.00 | $1,219.90 | $4.24 |
| 2025-11-17 | $0.00 | $1,225.42 | $4.26 |
| 2025-11-18 | $0.00 | $1,092.84 | $4.07 |
| 2025-11-19 | $0.00 | $1,092.84 | $4.07 |
| 2025-11-20 | $0.00 | $2,988.40 | $4.02 |
| 2025-11-21 | $0.00 | $3,337.57 | $4.49 |
| 2025-11-22 | $0.00 | $250.56 | $3.69 |
| 2025-11-23 | $0.00 | $2,006.04 | $3.70 |
| 2025-11-24 | $0.00 | $2,011.23 | $3.71 |
| 2025-11-26 | $0.00 | $246.51 | $3.63 |
| 2025-11-27 | $0.00 | $246.51 | $3.63 |
| 2025-12-02 | $0.00 | $1,700.99 | $3.52 |
| 2025-12-03 | $0.00 | $1,702.47 | $3.52 |
| 2025-12-04 | $0.00 | $1,718.55 | $3.55 |
| 2025-12-10 | $0.00 | $238.14 | $3.43 |
| 2025-12-11 | $0.00 | $238.14 | $3.43 |
| 2025-12-13 | $0.00 | $322.76 | $3.28 |
| 2025-12-14 | $0.00 | $323.06 | $3.29 |
| 2025-12-15 | $0.00 | $312.72 | $3.18 |
| 2025-12-16 | $0.00 | $512.20 | $3.05 |
| 2025-12-17 | $0.00 | $792.90 | $2.96 |
| 2025-12-18 | $0.00 | $568.98 | $2.89 |
| 2025-12-19 | $0.00 | $196.39 | $2.93 |
| 2025-12-20 | $0.00 | $196.39 | $2.93 |
| 2025-12-21 | $0.00 | $693.10 | $2.95 |
| 2025-12-22 | $0.00 | $1,260.64 | $2.93 |
| 2025-12-23 | $0.00 | $778.71 | $2.94 |
| 2025-12-24 | $0.00 | $799.80 | $2.97 |
| 2025-12-25 | $0.00 | $783.49 | $2.91 |
| 2025-12-26 | $0.00 | $626.05 | $3.08 |
| 2025-12-27 | $0.00 | $626.05 | $3.08 |
| 2025-12-28 | $0.00 | $1,052.72 | $3.12 |
| 2025-12-29 | $0.00 | $426.59 | $3.10 |
| 2025-12-30 | $0.00 | $786.24 | $2.94 |
| 2025-12-31 | $0.00 | $1,474.37 | $2.95 |
| 2026-01-01 | $0.00 | $1,445.42 | $2.90 |
| 2026-01-02 | $0.00 | $621.06 | $3.15 |
| 2026-01-03 | $0.00 | $2,194.95 | $3.18 |
| 2026-01-04 | $0.00 | $1,903.86 | $3.41 |
| 2026-01-05 | $0.00 | $1,903.86 | $3.41 |
| 2026-01-06 | $0.00 | $1,066.41 | $3.61 |
| 2026-01-07 | $0.00 | $1,031.17 | $3.85 |
| 2026-01-08 | $0.00 | $2,018.91 | $3.77 |
| 2026-01-09 | $0.00 | $0.18 | $3.76 |
| 2026-01-10 | $0.00 | $1,367.94 | $3.96 |
| 2026-01-11 | $0.00 | $2,847.57 | $4.01 |
| 2026-01-12 | $0.00 | $2,891.98 | $4.07 |
| 2026-01-13 | $0.00 | $2,627.13 | $4.04 |
| 2026-01-14 | $0.00 | $2,632.08 | $4.05 |
| 2026-01-15 | $0.00 | $1,495.06 | $3.97 |
| 2026-01-16 | $0.00 | $1,430.83 | $3.80 |
| 2026-01-17 | $0.00 | $1,939.74 | $3.85 |
| 2026-01-18 | $0.00 | $517.64 | $3.98 |
| 2026-01-19 | $0.00 | $1.19 | $3.79 |
| 2026-01-20 | $0.00 | $1,864.35 | $3.79 |
| 2026-01-21 | $0.00 | $1,740.92 | $3.57 |
| 2026-01-22 | $0.00 | $1,804.45 | $3.70 |
| 2026-01-23 | $0.00 | $1,811.99 | $3.72 |
| 2026-01-24 | $0.00 | $2,065.44 | $3.71 |
| 2026-01-25 | $0.00 | $275.75 | $3.68 |
| 2026-01-26 | $0.00 | $2,211.12 | $3.52 |
| 2026-01-27 | $0.00 | $980.23 | $3.57 |
| 2026-01-28 | $0.00 | $972.59 | $3.53 |
| 2026-01-29 | $0.00 | $983.41 | $3.51 |
| 2026-01-30 | $0.00 | $986.80 | $3.32 |
| 2026-01-31 | $0.00 | $316.45 | $3.28 |
| 2026-02-01 | $0.00 | $920.59 | $3.05 |
| 2026-02-02 | $0.00 | $949.72 | $2.94 |
| 2026-02-03 | $0.00 | $1,515.59 | $3.15 |
| 2026-02-04 | $0.00 | $1,515.59 | $3.15 |
| 2026-02-05 | $0.00 | $2,789.43 | $3.06 |
| 2026-02-06 | $0.00 | $3,870.09 | $2.81 |
| 2026-02-07 | $0.00 | $627.38 | $3.11 |
| 2026-02-08 | $0.00 | $4,118.00 | $3.09 |
| 2026-02-09 | $0.00 | $4,058.05 | $3.05 |
| 2026-02-10 | $0.00 | $3,477.14 | $2.97 |
| 2026-02-11 | $0.00 | $3,477.14 | $2.97 |
| 2026-02-12 | $0.00 | $2,256.94 | $3.01 |
| 2026-02-13 | $0.00 | $196.64 | $3.08 |
| 2026-02-14 | $0.00 | $360.54 | $3.11 |
| 2026-02-15 | $0.00 | $1,280.70 | $3.34 |
| 2026-02-16 | $0.00 | $320.22 | $3.30 |
| 2026-02-17 | $0.00 | $1,149.62 | $3.63 |
| 2026-02-18 | $0.00 | $2,989.69 | $3.53 |
| 2026-02-19 | $0.00 | $3,131.19 | $3.69 |
| 2026-02-20 | $0.00 | $2,845.37 | $3.63 |
| 2026-02-21 | $0.00 | $2,943.19 | $3.73 |
| 2026-02-22 | $0.00 | $1,529.94 | $3.67 |
| 2026-02-23 | $0.00 | $1,163.95 | $3.61 |
| 2026-02-24 | $0.00 | $18.63 | $3.35 |
| 2026-02-25 | $0.00 | $16.83 | $3.16 |
| 2026-02-26 | $0.00 | $1.12 | $3.05 |
| 2026-02-27 | $0.00 | $17.05 | $2.97 |
| 2026-02-28 | $0.00 | $2.31 | $2.92 |
| 2026-03-01 | $0.00 | $144.92 | $2.91 |
| 2026-03-02 | $0.00 | $140.91 | $2.83 |
| 2026-03-03 | $0.00 | $142.70 | $2.86 |
| 2026-03-04 | $0.00 | $141.86 | $2.85 |
| 2026-03-05 | $0.00 | $146.03 | $2.96 |
| 2026-03-06 | $0.00 | $141.92 | $2.89 |
| 2026-03-07 | $0.00 | $502.48 | $2.83 |
| 2026-03-08 | $0.00 | $358.23 | $2.79 |
| 2026-03-09 | $0.00 | $1.60 | $2.74 |
| 2026-03-10 | $0.00 | $525.34 | $2.74 |
| 2026-03-11 | $0.00 | $531.63 | $2.77 |
| 2026-03-12 | $0.00 | $738.85 | $2.89 |
| 2026-03-13 | $0.00 | $731.56 | $2.87 |
| 2026-03-14 | $0.00 | $371.71 | $2.91 |
| 2026-03-15 | $0.00 | $936.87 | $2.98 |
| 2026-03-16 | $0.00 | $1,182.75 | $2.99 |
| 2026-03-17 | $0.00 | $1,276.19 | $3.15 |
| 2026-03-18 | $0.00 | $1,266.71 | $3.13 |
| 2026-03-19 | $0.00 | $0.77 | $3.04 |
| 2026-03-20 | $0.00 | $0.26 | $2.89 |
| 2026-03-21 | $0.00 | $1,003.10 | $2.93 |
| 2026-03-22 | $0.00 | $455.33 | $2.94 |
| 2026-03-23 | $0.00 | $18.27 | $2.85 |
| 2026-03-24 | $0.00 | $1.72 | $2.84 |
| 2026-03-25 | $0.00 | $1.72 | $2.84 |
| 2026-03-26 | $0.00 | $0.99 | $2.82 |
| 2026-03-27 | $0.00 | $128.20 | $2.71 |
| 2026-03-28 | $0.00 | $125.48 | $2.66 |
| 2026-03-29 | $0.00 | $102.79 | $2.61 |
| 2026-03-30 | $0.00 | $226.68 | $2.61 |
| 2026-03-31 | $0.00 | $166.46 | $2.65 |
| 2026-04-01 | $0.00 | $402.77 | $2.70 |
| 2026-04-02 | $0.00 | $565.71 | $2.68 |
| 2026-04-03 | $0.00 | $437.15 | $2.67 |
| 2026-04-04 | $0.00 | $448.19 | $2.73 |
| 2026-04-05 | $0.00 | $339.05 | $2.71 |
| 2026-04-06 | $0.00 | $339.05 | $2.71 |
| 2026-04-07 | $0.00 | $0.70 | $2.73 |
| 2026-04-08 | $0.00 | $176.40 | $2.82 |
| 2026-04-09 | $0.00 | $0.73 | $2.85 |
| 2026-04-10 | $0.00 | $4.74 | $2.89 |
| 2026-04-11 | $0.00 | $185.50 | $2.91 |
| 2026-04-12 | $0.00 | $182.94 | $2.87 |
| 2026-04-13 | $0.00 | $181.50 | $2.86 |
| 2026-04-14 | $0.00 | $181.50 | $2.86 |
| 2026-04-15 | $0.00 | $179.71 | $2.82 |
| 2026-04-16 | $0.00 | $181.74 | $2.85 |
| 2026-04-17 | $0.00 | $638.02 | $2.87 |
| 2026-04-18 | $0.00 | $550.95 | $2.94 |
| 2026-04-19 | $0.00 | $995.31 | $2.88 |
| 2026-04-21 | $0.00 | $1,239.18 | $2.98 |
| 2026-04-22 | $0.00 | $1,239.18 | $2.98 |
| 2026-04-23 | $0.00 | $1,269.11 | $3.01 |
| 2026-04-24 | $0.00 | $817.69 | $3.09 |
| 2026-04-25 | $0.00 | $52.11 | $3.20 |
| 2026-04-26 | $0.00 | $514.61 | $3.28 |
| 2026-04-27 | $0.00 | $512.28 | $3.27 |
| 2026-04-28 | $0.00 | $1,825.58 | $3.21 |
| 2026-04-29 | $0.00 | $2,058.60 | $3.16 |
| 2026-04-30 | $0.00 | $2,007.78 | $3.10 |
| 2026-05-01 | $0.00 | $2,163.03 | $3.06 |
| 2026-05-01 | $0.00 | $188.11 | $3.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
