Levva Protocol LVVA #2963
$0.00045774 80.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Levva Protocol.
TrendStrong Uptrend84/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Levva Protocol. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Levva Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00042570 - US$0.00046689Current reference: US$0.00045774Re-entry trigger: US$0.00046323
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Levva Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Levva Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00040228Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Levva Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00040228. Levva Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Levva Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Levva Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Levva Protocol.
No upcoming market event is currently scheduled for Levva Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Levva Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Levva Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Levva Protocol position.
Market Overview
Levva Protocol current market price is $0.00045774 with a 24 hour trading volume of $1,480.17K. The total available supply of Levva Protocol is 2.00B LVVA with a maximum supply of 2.00B LVVA. It has secured Rank 2963 in the cryptocurrency market with a marketcap of $905.73K. The LVVA price is 5.74% down in the last one hour.
The high price of the Levva Protocol is $0.00050248 and low price is $0.00023451 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Levva Protocol Rank
2963
Levva Protocol Price
$0.00045774
Market Cap
$905.73K 74.81%
Fully Diluted Valuation
$915.47K
Trading Volume(24h)
$1,480.17K
Circulating Supply
1.98B LVVA
Total Supply
2.00B LVVA
Max Supply
2.00B LVVA
High(24h)
$0.00050248
Low(24h)
$0.00023451
All-time High
$0.0160 97.15%
14 Mar 2025
All-time Low
$0.00021605 111.74%
14 Jul 2026
Cryptocurrency Levva Protocol Calculator
Want to convert more cryptocurrencies?
Levva Protocol Price Chart
1h
5.74%
24h
80.47%
7d
34.79%
14d
24.96%
30d
53.36%
60d
19.92%
200d
65.23%
1y
84.03%
Levva Protocol Historical Data
Historical data of Levva Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $0.00 | $16,885,732.47 | $0.01 |
| 2025-03-19 | $0.00 | $17,032,585.81 | $0.01 |
| 2025-03-20 | $0.00 | $22,052,897.34 | $0.01 |
| 2025-03-21 | $0.00 | $19,808,327.40 | $0.01 |
| 2025-03-22 | $0.00 | $14,572,058.41 | $0.01 |
| 2025-03-23 | $0.00 | $8,541,413.34 | $0.01 |
| 2025-03-24 | $0.00 | $30,301,166.17 | $0.01 |
| 2025-03-25 | $0.00 | $20,617,480.02 | $0.01 |
| 2025-03-26 | $0.00 | $11,012,734.53 | $0.01 |
| 2025-03-27 | $0.00 | $7,503,375.60 | $0.01 |
| 2025-03-28 | $0.00 | $5,771,731.13 | $0.00 |
| 2025-03-29 | $0.00 | $5,713,971.12 | $0.00 |
| 2025-03-30 | $0.00 | $4,572,436.07 | $0.00 |
| 2025-03-31 | $0.00 | $3,944,382.30 | $0.00 |
| 2025-04-01 | $0.00 | $3,382,172.44 | $0.00 |
| 2025-04-02 | $0.00 | $5,411,503.10 | $0.01 |
| 2025-04-03 | $0.00 | $7,099,636.08 | $0.00 |
| 2025-04-04 | $0.00 | $3,844,014.01 | $0.01 |
| 2025-04-05 | $0.00 | $4,002,239.01 | $0.00 |
| 2025-04-06 | $0.00 | $3,308,552.16 | $0.00 |
| 2025-04-07 | $0.00 | $3,491,512.58 | $0.00 |
| 2025-04-08 | $0.00 | $4,608,681.97 | $0.00 |
| 2025-04-09 | $0.00 | $3,954,448.95 | $0.00 |
| 2025-04-10 | $0.00 | $4,142,588.25 | $0.01 |
| 2025-04-11 | $0.00 | $4,729,537.86 | $0.00 |
| 2025-04-12 | $0.00 | $5,170,608.89 | $0.01 |
| 2025-04-13 | $0.00 | $3,728,245.22 | $0.00 |
| 2025-04-14 | $0.00 | $3,567,705.31 | $0.00 |
| 2025-04-15 | $0.00 | $3,287,303.06 | $0.00 |
| 2025-04-16 | $0.00 | $4,500,068.85 | $0.00 |
| 2025-04-17 | $0.00 | $4,734,591.31 | $0.00 |
| 2025-04-18 | $0.00 | $4,297,711.27 | $0.00 |
| 2025-04-19 | $0.00 | $3,214,914.91 | $0.00 |
| 2025-04-20 | $0.00 | $3,930,891.76 | $0.00 |
| 2025-04-21 | $0.00 | $3,640,492.44 | $0.00 |
| 2025-04-22 | $0.00 | $4,844,433.26 | $0.00 |
| 2025-04-23 | $0.00 | $3,554,562.70 | $0.00 |
| 2025-04-24 | $0.00 | $3,712,521.31 | $0.00 |
| 2025-04-25 | $0.00 | $3,832,313.82 | $0.00 |
| 2025-04-26 | $0.00 | $4,473,343.90 | $0.00 |
| 2025-04-27 | $0.00 | $3,040,247.03 | $0.00 |
| 2025-04-28 | $0.00 | $2,727,821.70 | $0.00 |
| 2025-04-29 | $0.00 | $3,917,647.43 | $0.00 |
| 2025-04-30 | $0.00 | $4,199,057.88 | $0.00 |
| 2025-05-01 | $0.00 | $3,987,152.03 | $0.00 |
| 2025-05-02 | $0.00 | $2,905,100.42 | $0.00 |
| 2025-05-03 | $0.00 | $3,593,223.54 | $0.00 |
| 2025-05-04 | $0.00 | $3,180,916.76 | $0.00 |
| 2025-05-05 | $0.00 | $3,349,898.48 | $0.00 |
| 2025-05-06 | $0.00 | $3,699,174.63 | $0.00 |
| 2025-05-07 | $0.00 | $3,414,156.96 | $0.00 |
| 2025-05-08 | $0.00 | $3,411,854.51 | $0.00 |
| 2025-05-09 | $0.00 | $5,262,319.47 | $0.00 |
| 2025-05-10 | $0.00 | $5,459,676.02 | $0.00 |
| 2025-05-11 | $0.00 | $3,700,158.48 | $0.00 |
| 2025-05-12 | $0.00 | $4,968,375.00 | $0.00 |
| 2025-05-13 | $0.00 | $6,101,274.36 | $0.00 |
| 2025-05-14 | $0.00 | $5,101,783.53 | $0.00 |
| 2025-05-15 | $0.00 | $4,376,270.38 | $0.00 |
| 2025-05-16 | $0.00 | $4,091,920.47 | $0.00 |
| 2025-05-17 | $0.00 | $3,776,553.30 | $0.00 |
| 2025-05-18 | $0.00 | $3,432,101.29 | $0.00 |
| 2025-05-19 | $0.00 | $4,165,278.36 | $0.00 |
| 2025-05-20 | $0.00 | $5,166,950.13 | $0.00 |
| 2025-05-21 | $0.00 | $4,364,950.09 | $0.00 |
| 2025-05-22 | $0.00 | $5,764,795.57 | $0.00 |
| 2025-05-23 | $0.00 | $5,736,467.29 | $0.00 |
| 2025-05-24 | $0.00 | $5,085,382.65 | $0.00 |
| 2025-05-25 | $0.00 | $3,708,150.32 | $0.00 |
| 2025-05-26 | $0.00 | $3,945,288.22 | $0.00 |
| 2025-05-27 | $0.00 | $4,236,609.37 | $0.00 |
| 2025-05-28 | $0.00 | $5,630,244.17 | $0.00 |
| 2025-05-29 | $0.00 | $5,395,906.70 | $0.00 |
| 2025-05-30 | $0.00 | $5,420,155.49 | $0.00 |
| 2025-05-31 | $0.00 | $5,374,020.95 | $0.00 |
| 2025-06-01 | $0.00 | $3,864,406.76 | $0.00 |
| 2025-06-02 | $0.00 | $3,208,644.28 | $0.00 |
| 2025-06-03 | $0.00 | $3,680,413.95 | $0.00 |
| 2025-06-04 | $0.00 | $6,047,457.91 | $0.00 |
| 2025-06-05 | $0.00 | $5,240,473.64 | $0.00 |
| 2025-06-06 | $0.00 | $6,415,573.43 | $0.00 |
| 2025-06-07 | $0.00 | $6,939,659.60 | $0.00 |
| 2025-06-08 | $0.00 | $4,919,325.33 | $0.00 |
| 2025-06-09 | $0.00 | $4,954,958.55 | $0.00 |
| 2025-06-10 | $0.00 | $6,459,447.30 | $0.00 |
| 2025-06-11 | $0.00 | $7,390,266.09 | $0.00 |
| 2025-06-12 | $0.00 | $6,935,787.87 | $0.00 |
| 2025-06-13 | $0.00 | $5,342,297.89 | $0.00 |
| 2025-06-14 | $0.00 | $5,621,055.50 | $0.00 |
| 2025-06-15 | $0.00 | $3,472,182.00 | $0.00 |
| 2025-06-16 | $0.00 | $2,097,047.55 | $0.00 |
| 2025-06-17 | $0.00 | $4,532,939.94 | $0.00 |
| 2025-06-18 | $0.00 | $4,612,678.26 | $0.00 |
| 2025-06-19 | $0.00 | $3,787,822.09 | $0.00 |
| 2025-06-20 | $0.00 | $3,202,319.63 | $0.00 |
| 2025-06-21 | $0.00 | $4,409,911.23 | $0.00 |
| 2025-06-22 | $0.00 | $3,721,829.82 | $0.00 |
| 2025-06-23 | $0.00 | $5,627,826.94 | $0.00 |
| 2025-06-24 | $0.00 | $5,118,450.93 | $0.00 |
| 2025-06-25 | $0.00 | $4,628,296.03 | $0.00 |
| 2025-06-26 | $0.00 | $4,778,335.50 | $0.00 |
| 2025-06-27 | $0.00 | $4,160,141.49 | $0.00 |
| 2025-06-28 | $0.00 | $3,597,381.94 | $0.00 |
| 2025-06-29 | $0.00 | $2,997,856.20 | $0.00 |
| 2025-06-30 | $0.00 | $3,410,777.13 | $0.00 |
| 2025-07-01 | $0.00 | $3,537,706.58 | $0.00 |
| 2025-07-02 | $0.00 | $3,594,445.24 | $0.00 |
| 2025-07-03 | $0.00 | $4,601,822.67 | $0.00 |
| 2025-07-04 | $0.00 | $3,969,062.88 | $0.00 |
| 2025-07-05 | $0.00 | $3,448,309.53 | $0.00 |
| 2025-07-06 | $0.00 | $2,466,070.69 | $0.00 |
| 2025-07-07 | $0.00 | $2,815,822.72 | $0.00 |
| 2025-07-08 | $0.00 | $3,161,598.60 | $0.00 |
| 2025-07-09 | $0.00 | $3,170,058.97 | $0.00 |
| 2025-07-10 | $0.00 | $3,083,066.42 | $0.00 |
| 2025-07-11 | $0.00 | $3,792,760.87 | $0.00 |
| 2025-07-12 | $0.00 | $8,287,890.17 | $0.00 |
| 2025-07-13 | $0.00 | $3,685,042.24 | $0.00 |
| 2025-07-14 | $0.00 | $3,128,384.39 | $0.00 |
| 2025-07-15 | $0.00 | $5,673,726.94 | $0.00 |
| 2025-07-16 | $0.00 | $5,140,134.49 | $0.00 |
| 2025-07-17 | $0.00 | $2,206,765.56 | $0.00 |
| 2025-07-18 | $0.00 | $3,749,668.84 | $0.00 |
| 2025-07-19 | $0.00 | $4,510,113.68 | $0.00 |
| 2025-07-20 | $0.00 | $4,052,286.27 | $0.00 |
| 2025-07-21 | $0.00 | $4,634,288.61 | $0.00 |
| 2025-07-22 | $0.00 | $4,482,661.12 | $0.00 |
| 2025-07-23 | $0.00 | $1,832,394.15 | $0.00 |
| 2025-07-24 | $0.00 | $3,575,998.27 | $0.00 |
| 2025-07-25 | $0.00 | $3,471,329.64 | $0.00 |
| 2025-07-26 | $0.00 | $5,524,030.52 | $0.00 |
| 2025-07-27 | $0.00 | $3,179,801.92 | $0.00 |
| 2025-07-28 | $0.00 | $3,021,220.00 | $0.00 |
| 2025-07-29 | $0.00 | $2,746,365.76 | $0.00 |
| 2025-07-30 | $0.00 | $2,667,543.24 | $0.00 |
| 2025-07-31 | $0.00 | $2,470,297.38 | $0.00 |
| 2025-08-01 | $0.00 | $2,944,038.85 | $0.00 |
| 2025-08-02 | $0.00 | $3,240,171.12 | $0.00 |
| 2025-08-03 | $0.00 | $2,665,540.66 | $0.00 |
| 2025-08-04 | $0.00 | $1,083,798.49 | $0.00 |
| 2025-08-05 | $0.00 | $2,292,156.88 | $0.00 |
| 2025-08-06 | $0.00 | $2,267,292.03 | $0.00 |
| 2025-08-07 | $0.00 | $1,999,114.67 | $0.00 |
| 2025-08-08 | $0.00 | $2,585,754.17 | $0.00 |
| 2025-08-09 | $0.00 | $2,310,406.80 | $0.00 |
| 2025-08-10 | $0.00 | $2,038,005.43 | $0.00 |
| 2025-08-11 | $0.00 | $2,495,797.75 | $0.00 |
| 2025-08-12 | $0.00 | $3,565,720.92 | $0.00 |
| 2025-08-13 | $0.00 | $3,816,083.51 | $0.00 |
| 2025-08-14 | $0.00 | $5,044,780.15 | $0.00 |
| 2025-08-15 | $0.00 | $5,325,118.09 | $0.00 |
| 2025-08-16 | $0.00 | $3,448,637.52 | $0.00 |
| 2025-08-17 | $0.00 | $2,277,599.52 | $0.00 |
| 2025-08-18 | $0.00 | $3,492,957.30 | $0.00 |
| 2025-08-19 | $0.00 | $4,458,536.48 | $0.00 |
| 2025-08-20 | $0.00 | $4,300,531.63 | $0.00 |
| 2025-08-21 | $0.00 | $3,893,983.29 | $0.00 |
| 2025-08-22 | $0.00 | $3,147,365.07 | $0.00 |
| 2025-08-23 | $0.00 | $4,661,025.15 | $0.00 |
| 2025-08-24 | $0.00 | $3,376,780.61 | $0.00 |
| 2025-08-25 | $0.00 | $4,247,845.38 | $0.00 |
| 2025-08-26 | $0.00 | $4,462,826.82 | $0.00 |
| 2025-08-27 | $0.00 | $3,560,159.58 | $0.00 |
| 2025-08-28 | $0.00 | $3,219,548.63 | $0.00 |
| 2025-08-29 | $0.00 | $2,760,376.56 | $0.00 |
| 2025-08-30 | $0.00 | $3,848,689.65 | $0.00 |
| 2025-08-31 | $0.00 | $358,726.51 | $0.00 |
| 2025-09-01 | $0.00 | $2,073,870.40 | $0.00 |
| 2025-09-02 | $0.00 | $3,672,826.40 | $0.00 |
| 2025-09-03 | $0.00 | $4,278,736.96 | $0.00 |
| 2025-09-04 | $0.00 | $3,612,955.70 | $0.00 |
| 2025-09-05 | $0.00 | $4,356,467.34 | $0.01 |
| 2025-09-06 | $0.00 | $4,620,578.72 | $0.01 |
| 2025-09-07 | $0.00 | $1,439,744.87 | $0.01 |
| 2025-09-08 | $0.00 | $1,498,573.10 | $0.01 |
| 2025-09-09 | $0.00 | $2,851,319.57 | $0.00 |
| 2025-09-10 | $5,533,830.60 | $3,531,162.75 | $0.00 |
| 2025-09-11 | $6,351,217.52 | $3,657,745.37 | $0.00 |
| 2025-09-12 | $6,183,735.90 | $4,063,922.37 | $0.00 |
| 2025-09-13 | $6,719,271.73 | $4,091,764.67 | $0.00 |
| 2025-09-14 | $5,732,291.80 | $2,773,151.87 | $0.00 |
| 2025-09-15 | $5,621,912.09 | $2,145,171.47 | $0.00 |
| 2025-09-16 | $5,466,529.56 | $3,349,585.72 | $0.00 |
| 2025-09-17 | $5,022,682.93 | $3,238,968.99 | $0.00 |
| 2025-09-18 | $4,936,179.26 | $3,606,145.17 | $0.00 |
| 2025-09-19 | $5,850,577.51 | $2,928,426.20 | $0.00 |
| 2025-09-20 | $5,376,523.77 | $2,301,000.29 | $0.00 |
| 2025-09-21 | $5,376,441.63 | $333,865.84 | $0.00 |
| 2025-09-22 | $5,229,990.82 | $1,475,699.32 | $0.00 |
| 2025-09-23 | $5,032,088.40 | $3,424,518.58 | $0.00 |
| 2025-09-24 | $5,036,258.27 | $2,732,020.16 | $0.00 |
| 2025-09-25 | $5,031,862.54 | $2,381,951.35 | $0.00 |
| 2025-09-26 | $5,046,302.67 | $3,619,340.71 | $0.00 |
| 2025-09-27 | $4,852,107.34 | $3,030,607.44 | $0.00 |
| 2025-09-28 | $4,865,324.29 | $1,504,610.98 | $0.00 |
| 2025-09-29 | $4,669,255.93 | $1,739,568.74 | $0.00 |
| 2025-09-30 | $6,668,049.27 | $5,175,876.59 | $0.00 |
| 2025-10-01 | $6,391,833.13 | $3,037,882.19 | $0.00 |
| 2025-10-02 | $6,446,649.19 | $3,195,456.48 | $0.00 |
| 2025-10-03 | $6,475,526.25 | $3,259,657.60 | $0.00 |
| 2025-10-04 | $6,516,070.17 | $3,344,811.40 | $0.00 |
| 2025-10-05 | $6,370,750.94 | $1,751,567.20 | $0.00 |
| 2025-10-06 | $6,271,441.22 | $261,341.95 | $0.00 |
| 2025-10-07 | $6,378,144.43 | $3,426,877.74 | $0.00 |
| 2025-10-08 | $6,214,988.67 | $3,689,077.87 | $0.00 |
| 2025-10-09 | $6,868,000.78 | $3,488,299.48 | $0.00 |
| 2025-10-10 | $6,223,439.38 | $3,462,075.64 | $0.00 |
| 2025-10-11 | $5,777,497.42 | $323,980.55 | $0.00 |
| 2025-10-12 | $5,432,169.32 | $212,699.67 | $0.00 |
| 2025-10-13 | $5,783,672.50 | $3,642,631.26 | $0.00 |
| 2025-10-14 | $6,134,464.83 | $276,759.13 | $0.00 |
| 2025-10-15 | $6,553,214.17 | $4,456,412.35 | $0.00 |
| 2025-10-16 | $5,972,459.97 | $3,511,988.35 | $0.00 |
| 2025-10-17 | $5,668,864.69 | $4,036,536.08 | $0.00 |
| 2025-10-18 | $4,969,268.21 | $274,572.37 | $0.00 |
| 2025-10-19 | $5,024,365.75 | $1,890,533.91 | $0.00 |
| 2025-10-20 | $5,145,940.64 | $2,316,804.52 | $0.00 |
| 2025-10-21 | $5,333,401.37 | $2,852,338.85 | $0.00 |
| 2025-10-22 | $5,402,666.57 | $4,067,230.42 | $0.00 |
| 2025-10-23 | $5,213,739.10 | $270,065.16 | $0.00 |
| 2025-10-24 | $5,270,342.09 | $2,233,337.40 | $0.00 |
| 2025-10-25 | $5,057,015.92 | $1,918,965.41 | $0.00 |
| 2025-10-26 | $4,824,786.67 | $1,090,247.04 | $0.00 |
| 2025-10-27 | $4,837,023.39 | $1,741,461.35 | $0.00 |
| 2025-10-28 | $4,732,540.57 | $2,700,428.45 | $0.00 |
| 2025-10-29 | $4,764,150.22 | $2,027,145.88 | $0.00 |
| 2025-10-30 | $4,668,927.91 | $2,617,105.34 | $0.00 |
| 2025-10-31 | $4,489,701.23 | $3,112,227.75 | $0.00 |
| 2025-11-01 | $4,410,135.46 | $2,533,907.22 | $0.00 |
| 2025-11-02 | $4,489,124.31 | $330,365.31 | $0.00 |
| 2025-11-03 | $5,183,131.21 | $1,543,511.81 | $0.00 |
| 2025-11-04 | $4,244,079.25 | $3,173,315.31 | $0.00 |
| 2025-11-05 | $4,136,027.98 | $367,607.95 | $0.00 |
| 2025-11-06 | $4,225,667.91 | $564,797.30 | $0.00 |
| 2025-11-07 | $4,222,878.22 | $2,545,044.85 | $0.00 |
| 2025-11-08 | $5,031,671.49 | $3,070,625.72 | $0.00 |
| 2025-11-09 | $4,630,944.95 | $1,523,512.43 | $0.00 |
| 2025-11-10 | $5,096,927.85 | $1,768,509.53 | $0.00 |
| 2025-11-11 | $4,560,563.62 | $2,353,355.86 | $0.00 |
| 2025-11-12 | $4,121,024.46 | $527,430.49 | $0.00 |
| 2025-11-13 | $4,189,248.18 | $1,961,641.01 | $0.00 |
| 2025-11-14 | $4,103,669.01 | $3,584,226.64 | $0.00 |
| 2025-11-15 | $4,053,863.49 | $4,408,208.65 | $0.00 |
| 2025-11-16 | $4,109,213.78 | $2,006,086.12 | $0.00 |
| 2025-11-17 | $4,055,470.88 | $2,382,999.16 | $0.00 |
| 2025-11-18 | $3,632,120.26 | $3,675,909.51 | $0.00 |
| 2025-11-19 | $3,862,471.67 | $4,170,325.88 | $0.00 |
| 2025-11-20 | $3,696,473.48 | $3,433,487.76 | $0.00 |
| 2025-11-21 | $3,758,858.24 | $3,757,350.23 | $0.00 |
| 2025-11-22 | $3,655,757.97 | $5,362,254.57 | $0.00 |
| 2025-11-23 | $3,737,794.60 | $430,268.49 | $0.00 |
| 2025-11-24 | $3,866,082.11 | $2,153,426.61 | $0.00 |
| 2025-11-25 | $4,198,033.12 | $3,350,716.97 | $0.00 |
| 2025-11-26 | $3,952,531.17 | $4,373,332.36 | $0.00 |
| 2025-11-27 | $3,969,296.69 | $4,599,816.11 | $0.00 |
| 2025-11-28 | $3,929,052.17 | $4,113,136.54 | $0.00 |
| 2025-11-29 | $3,872,613.50 | $3,505,304.62 | $0.00 |
| 2025-11-30 | $3,489,923.61 | $2,518,643.68 | $0.00 |
| 2025-12-01 | $3,489,793.82 | $2,524,028.53 | $0.00 |
| 2025-12-02 | $3,214,373.49 | $5,972,685.92 | $0.00 |
| 2025-12-03 | $3,281,976.39 | $458,382.83 | $0.00 |
| 2025-12-04 | $3,250,505.72 | $5,203,194.47 | $0.00 |
| 2025-12-05 | $3,190,646.67 | $488,819.29 | $0.00 |
| 2025-12-06 | $3,223,865.05 | $2,853,046.58 | $0.00 |
| 2025-12-07 | $3,215,074.29 | $1,514,054.55 | $0.00 |
| 2025-12-08 | $3,249,389.03 | $1,896,578.00 | $0.00 |
| 2025-12-09 | $3,072,460.48 | $2,502,341.70 | $0.00 |
| 2025-12-10 | $3,141,933.96 | $2,953,583.05 | $0.00 |
| 2025-12-11 | $3,058,339.22 | $2,759,079.00 | $0.00 |
| 2025-12-12 | $2,846,632.04 | $3,243,386.50 | $0.00 |
| 2025-12-13 | $2,889,877.56 | $2,594,373.59 | $0.00 |
| 2025-12-14 | $2,840,421.98 | $1,211,287.15 | $0.00 |
| 2025-12-15 | $2,772,902.23 | $1,810,841.85 | $0.00 |
| 2025-12-16 | $2,643,535.98 | $2,225,301.15 | $0.00 |
| 2025-12-17 | $2,623,443.43 | $2,296,709.67 | $0.00 |
| 2025-12-18 | $2,583,579.30 | $2,125,505.57 | $0.00 |
| 2025-12-19 | $2,527,626.95 | $3,777,108.44 | $0.00 |
| 2025-12-20 | $2,530,548.12 | $3,658,616.63 | $0.00 |
| 2025-12-21 | $2,555,860.54 | $434,166.67 | $0.00 |
| 2025-12-22 | $2,552,190.65 | $2,320,854.84 | $0.00 |
| 2025-12-23 | $2,500,223.53 | $4,499,309.32 | $0.00 |
| 2025-12-24 | $2,373,491.21 | $2,588,305.00 | $0.00 |
| 2025-12-25 | $2,380,861.27 | $1,939,847.06 | $0.00 |
| 2025-12-26 | $2,386,261.51 | $1,426,743.86 | $0.00 |
| 2025-12-27 | $1,965,044.82 | $2,760,633.95 | $0.00 |
| 2025-12-28 | $1,974,900.75 | $1,107,796.19 | $0.00 |
| 2025-12-29 | $1,982,562.31 | $1,077,514.05 | $0.00 |
| 2025-12-30 | $1,807,218.16 | $3,188,637.37 | $0.00 |
| 2025-12-31 | $1,413,206.19 | $2,612,882.41 | $0.00 |
| 2026-01-01 | $1,366,972.90 | $2,233,558.35 | $0.00 |
| 2026-01-02 | $1,330,731.70 | $1,241,043.45 | $0.00 |
| 2026-01-03 | $1,420,517.57 | $2,713,174.54 | $0.00 |
| 2026-01-04 | $2,239,274.94 | $1,736,804.52 | $0.00 |
| 2026-01-05 | $2,163,518.44 | $1,712,619.17 | $0.00 |
| 2026-01-06 | $2,092,068.98 | $3,132,810.11 | $0.00 |
| 2026-01-07 | $2,029,035.47 | $416,049.13 | $0.00 |
| 2026-01-08 | $1,980,505.76 | $2,583,112.00 | $0.00 |
| 2026-01-09 | $1,973,310.02 | $2,799,840.44 | $0.00 |
| 2026-01-10 | $1,966,015.76 | $2,238,105.88 | $0.00 |
| 2026-01-11 | $1,970,923.38 | $843,219.34 | $0.00 |
| 2026-01-12 | $1,900,454.54 | $1,044,274.61 | $0.00 |
| 2026-01-13 | $1,830,411.05 | $2,531,611.81 | $0.00 |
| 2026-01-14 | $1,854,048.52 | $3,126,909.03 | $0.00 |
| 2026-01-15 | $1,712,806.84 | $3,585,152.06 | $0.00 |
| 2026-01-16 | $1,685,729.86 | $3,111,000.00 | $0.00 |
| 2026-01-17 | $1,684,775.87 | $1,928,613.90 | $0.00 |
| 2026-01-18 | $1,658,933.27 | $953,118.18 | $0.00 |
| 2026-01-19 | $1,647,757.09 | $1,065,221.02 | $0.00 |
| 2026-01-20 | $1,592,653.69 | $2,409,913.78 | $0.00 |
| 2026-01-21 | $1,461,813.80 | $2,903,370.35 | $0.00 |
| 2026-01-22 | $1,387,425.01 | $3,161,187.86 | $0.00 |
| 2026-01-23 | $1,386,523.58 | $2,040,042.60 | $0.00 |
| 2026-01-24 | $1,534,058.86 | $2,039,099.36 | $0.00 |
| 2026-01-25 | $1,565,193.20 | $864,729.64 | $0.00 |
| 2026-01-26 | $1,481,041.05 | $2,013,901.56 | $0.00 |
| 2026-01-27 | $1,458,453.64 | $313,378.74 | $0.00 |
| 2026-01-28 | $1,569,999.20 | $1,513,063.12 | $0.00 |
| 2026-01-29 | $1,537,704.25 | $1,810,683.54 | $0.00 |
| 2026-01-30 | $1,348,086.03 | $2,220,043.52 | $0.00 |
| 2026-01-31 | $1,320,263.27 | $1,884,402.31 | $0.00 |
| 2026-02-01 | $1,181,578.38 | $2,382,910.90 | $0.00 |
| 2026-02-02 | $1,146,386.55 | $2,092,683.47 | $0.00 |
| 2026-02-03 | $1,126,302.20 | $2,562,177.64 | $0.00 |
| 2026-02-04 | $1,138,660.51 | $2,206,346.38 | $0.00 |
| 2026-02-05 | $1,143,731.00 | $4,605,757.79 | $0.00 |
| 2026-02-06 | $1,067,915.69 | $2,594,969.07 | $0.00 |
| 2026-02-07 | $1,068,508.21 | $1,632,490.46 | $0.00 |
| 2026-02-08 | $1,067,323.97 | $699,832.59 | $0.00 |
| 2026-02-09 | $1,072,861.04 | $677,680.80 | $0.00 |
| 2026-02-10 | $1,066,769.78 | $885,649.07 | $0.00 |
| 2026-02-11 | $1,059,214.86 | $1,105,737.27 | $0.00 |
| 2026-02-12 | $1,004,896.74 | $1,363,516.32 | $0.00 |
| 2026-02-13 | $790,386.67 | $1,030,911.83 | $0.00 |
| 2026-02-14 | $852,145.07 | $310,132.29 | $0.00 |
| 2026-02-15 | $894,061.31 | $994,667.58 | $0.00 |
| 2026-02-16 | $959,858.36 | $991,125.46 | $0.00 |
| 2026-02-17 | $925,440.68 | $1,007,292.28 | $0.00 |
| 2026-02-18 | $921,965.04 | $1,070,879.54 | $0.00 |
| 2026-02-19 | $914,646.97 | $378,232.37 | $0.00 |
| 2026-02-20 | $899,546.65 | $1,147,066.77 | $0.00 |
| 2026-02-21 | $911,548.61 | $1,117,300.01 | $0.00 |
| 2026-02-22 | $930,739.19 | $702,419.91 | $0.00 |
| 2026-02-23 | $932,027.38 | $979,939.72 | $0.00 |
| 2026-02-24 | $957,880.18 | $739,400.22 | $0.00 |
| 2026-02-25 | $883,583.09 | $1,505,335.03 | $0.00 |
| 2026-02-26 | $867,185.53 | $2,072,966.52 | $0.00 |
| 2026-02-27 | $817,213.07 | $1,845,247.41 | $0.00 |
| 2026-02-28 | $810,321.72 | $3,070,877.46 | $0.00 |
| 2026-03-01 | $797,108.49 | $1,608,722.66 | $0.00 |
| 2026-03-02 | $806,160.68 | $1,730,958.59 | $0.00 |
| 2026-03-03 | $844,108.08 | $1,990,646.94 | $0.00 |
| 2026-03-04 | $819,267.44 | $1,564,360.30 | $0.00 |
| 2026-03-05 | $1,015,973.47 | $1,856,433.99 | $0.00 |
| 2026-03-06 | $844,579.47 | $1,100,971.35 | $0.00 |
| 2026-03-07 | $873,138.55 | $1,023,935.13 | $0.00 |
| 2026-03-08 | $860,998.32 | $749,318.11 | $0.00 |
| 2026-03-09 | $823,047.73 | $1,342,801.44 | $0.00 |
| 2026-03-10 | $821,102.04 | $1,472,327.94 | $0.00 |
| 2026-03-11 | $857,281.29 | $1,409,956.36 | $0.00 |
| 2026-03-12 | $853,080.48 | $1,118,504.24 | $0.00 |
| 2026-03-13 | $965,407.29 | $1,088,527.23 | $0.00 |
| 2026-03-14 | $981,314.02 | $1,439,736.55 | $0.00 |
| 2026-03-15 | $862,164.73 | $680,751.74 | $0.00 |
| 2026-03-16 | $907,008.09 | $863,433.83 | $0.00 |
| 2026-03-17 | $1,015,633.09 | $1,537,503.89 | $0.00 |
| 2026-03-17 | $1,013,053.49 | $1,423,591.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
