Levva Protocol LVVA #3150
$0.00041232 7.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Levva Protocol.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Levva Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Levva Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Levva Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Levva Protocol.
No upcoming market event is currently scheduled for Levva Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Levva Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Levva Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Levva Protocol position.
Market Overview
Levva Protocol current market price is $0.00041232 with a 24 hour trading volume of $1,370.05K. The total available supply of Levva Protocol is 2.00B LVVA with a maximum supply of 2.00B LVVA. It has secured Rank 3150 in the cryptocurrency market with a marketcap of $814.29K. The LVVA price is 0.69% down in the last one hour.
The high price of the Levva Protocol is $0.00050583 and low price is $0.00039386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Levva Protocol Rank
3150
Levva Protocol Price
$0.00041232
Market Cap
$814.29K 7.25%
Fully Diluted Valuation
$824.64K
Trading Volume(24h)
$1,370.05K
Circulating Supply
1.97B LVVA
Total Supply
2.00B LVVA
Max Supply
2.00B LVVA
High(24h)
$0.00050583
Low(24h)
$0.00039386
All-time High
$0.0160 97.41%
14 Mar 2025
All-time Low
$0.00036555 13.42%
10 Mar 2026
Cryptocurrency Levva Protocol Calculator
Want to convert more cryptocurrencies?
Levva Protocol Price Chart
1h
0.69%
24h
7.37%
7d
3.24%
14d
0.56%
30d
16.57%
60d
26.07%
200d
88.19%
1y
91%
Levva Protocol Historical Data
Historical data of Levva Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $0.00 | $16,885,732.47 | $0.01 |
| 2025-03-19 | $0.00 | $17,032,585.81 | $0.01 |
| 2025-03-20 | $0.00 | $22,052,897.34 | $0.01 |
| 2025-03-21 | $0.00 | $19,808,327.40 | $0.01 |
| 2025-03-22 | $0.00 | $14,572,058.41 | $0.01 |
| 2025-03-23 | $0.00 | $8,541,413.34 | $0.01 |
| 2025-03-24 | $0.00 | $30,301,166.17 | $0.01 |
| 2025-03-25 | $0.00 | $20,617,480.02 | $0.01 |
| 2025-03-26 | $0.00 | $11,012,734.53 | $0.01 |
| 2025-03-27 | $0.00 | $7,503,375.60 | $0.01 |
| 2025-03-28 | $0.00 | $5,771,731.13 | $0.00 |
| 2025-03-29 | $0.00 | $5,713,971.12 | $0.00 |
| 2025-03-30 | $0.00 | $4,572,436.07 | $0.00 |
| 2025-03-31 | $0.00 | $3,944,382.30 | $0.00 |
| 2025-04-01 | $0.00 | $3,382,172.44 | $0.00 |
| 2025-04-02 | $0.00 | $5,411,503.10 | $0.01 |
| 2025-04-03 | $0.00 | $7,099,636.08 | $0.00 |
| 2025-04-04 | $0.00 | $3,844,014.01 | $0.01 |
| 2025-04-05 | $0.00 | $4,002,239.01 | $0.00 |
| 2025-04-06 | $0.00 | $3,308,552.16 | $0.00 |
| 2025-04-07 | $0.00 | $3,491,512.58 | $0.00 |
| 2025-04-08 | $0.00 | $4,608,681.97 | $0.00 |
| 2025-04-09 | $0.00 | $3,954,448.95 | $0.00 |
| 2025-04-10 | $0.00 | $4,142,588.25 | $0.01 |
| 2025-04-11 | $0.00 | $4,729,537.86 | $0.00 |
| 2025-04-12 | $0.00 | $5,170,608.89 | $0.01 |
| 2025-04-13 | $0.00 | $3,728,245.22 | $0.00 |
| 2025-04-14 | $0.00 | $3,567,705.31 | $0.00 |
| 2025-04-15 | $0.00 | $3,287,303.06 | $0.00 |
| 2025-04-16 | $0.00 | $4,500,068.85 | $0.00 |
| 2025-04-17 | $0.00 | $4,734,591.31 | $0.00 |
| 2025-04-18 | $0.00 | $4,297,711.27 | $0.00 |
| 2025-04-19 | $0.00 | $3,214,914.91 | $0.00 |
| 2025-04-20 | $0.00 | $3,930,891.76 | $0.00 |
| 2025-04-21 | $0.00 | $3,640,492.44 | $0.00 |
| 2025-04-22 | $0.00 | $4,844,433.26 | $0.00 |
| 2025-04-23 | $0.00 | $3,554,562.70 | $0.00 |
| 2025-04-24 | $0.00 | $3,712,521.31 | $0.00 |
| 2025-04-25 | $0.00 | $3,832,313.82 | $0.00 |
| 2025-04-26 | $0.00 | $4,473,343.90 | $0.00 |
| 2025-04-27 | $0.00 | $3,040,247.03 | $0.00 |
| 2025-04-28 | $0.00 | $2,727,821.70 | $0.00 |
| 2025-04-29 | $0.00 | $3,917,647.43 | $0.00 |
| 2025-04-30 | $0.00 | $4,199,057.88 | $0.00 |
| 2025-05-01 | $0.00 | $3,987,152.03 | $0.00 |
| 2025-05-02 | $0.00 | $2,905,100.42 | $0.00 |
| 2025-05-03 | $0.00 | $3,593,223.54 | $0.00 |
| 2025-05-04 | $0.00 | $3,180,916.76 | $0.00 |
| 2025-05-05 | $0.00 | $3,349,898.48 | $0.00 |
| 2025-05-06 | $0.00 | $3,699,174.63 | $0.00 |
| 2025-05-07 | $0.00 | $3,414,156.96 | $0.00 |
| 2025-05-08 | $0.00 | $3,411,854.51 | $0.00 |
| 2025-05-09 | $0.00 | $5,262,319.47 | $0.00 |
| 2025-05-10 | $0.00 | $5,459,676.02 | $0.00 |
| 2025-05-11 | $0.00 | $3,700,158.48 | $0.00 |
| 2025-05-12 | $0.00 | $4,968,375.00 | $0.00 |
| 2025-05-13 | $0.00 | $6,101,274.36 | $0.00 |
| 2025-05-14 | $0.00 | $5,101,783.53 | $0.00 |
| 2025-05-15 | $0.00 | $4,376,270.38 | $0.00 |
| 2025-05-16 | $0.00 | $4,091,920.47 | $0.00 |
| 2025-05-17 | $0.00 | $3,776,553.30 | $0.00 |
| 2025-05-18 | $0.00 | $3,432,101.29 | $0.00 |
| 2025-05-19 | $0.00 | $4,165,278.36 | $0.00 |
| 2025-05-20 | $0.00 | $5,166,950.13 | $0.00 |
| 2025-05-21 | $0.00 | $4,364,950.09 | $0.00 |
| 2025-05-22 | $0.00 | $5,764,795.57 | $0.00 |
| 2025-05-23 | $0.00 | $5,736,467.29 | $0.00 |
| 2025-05-24 | $0.00 | $5,085,382.65 | $0.00 |
| 2025-05-25 | $0.00 | $3,708,150.32 | $0.00 |
| 2025-05-26 | $0.00 | $3,945,288.22 | $0.00 |
| 2025-05-27 | $0.00 | $4,236,609.37 | $0.00 |
| 2025-05-28 | $0.00 | $5,630,244.17 | $0.00 |
| 2025-05-29 | $0.00 | $5,395,906.70 | $0.00 |
| 2025-05-30 | $0.00 | $5,420,155.49 | $0.00 |
| 2025-05-31 | $0.00 | $5,374,020.95 | $0.00 |
| 2025-06-01 | $0.00 | $3,864,406.76 | $0.00 |
| 2025-06-02 | $0.00 | $3,208,644.28 | $0.00 |
| 2025-06-03 | $0.00 | $3,680,413.95 | $0.00 |
| 2025-06-04 | $0.00 | $6,047,457.91 | $0.00 |
| 2025-06-05 | $0.00 | $5,240,473.64 | $0.00 |
| 2025-06-06 | $0.00 | $6,415,573.43 | $0.00 |
| 2025-06-07 | $0.00 | $6,939,659.60 | $0.00 |
| 2025-06-08 | $0.00 | $4,919,325.33 | $0.00 |
| 2025-06-09 | $0.00 | $4,954,958.55 | $0.00 |
| 2025-06-10 | $0.00 | $6,459,447.30 | $0.00 |
| 2025-06-11 | $0.00 | $7,390,266.09 | $0.00 |
| 2025-06-12 | $0.00 | $6,935,787.87 | $0.00 |
| 2025-06-13 | $0.00 | $5,342,297.89 | $0.00 |
| 2025-06-14 | $0.00 | $5,621,055.50 | $0.00 |
| 2025-06-15 | $0.00 | $3,472,182.00 | $0.00 |
| 2025-06-16 | $0.00 | $2,097,047.55 | $0.00 |
| 2025-06-17 | $0.00 | $4,532,939.94 | $0.00 |
| 2025-06-18 | $0.00 | $4,612,678.26 | $0.00 |
| 2025-06-19 | $0.00 | $3,787,822.09 | $0.00 |
| 2025-06-20 | $0.00 | $3,202,319.63 | $0.00 |
| 2025-06-21 | $0.00 | $4,409,911.23 | $0.00 |
| 2025-06-22 | $0.00 | $3,721,829.82 | $0.00 |
| 2025-06-23 | $0.00 | $5,627,826.94 | $0.00 |
| 2025-06-24 | $0.00 | $5,118,450.93 | $0.00 |
| 2025-06-25 | $0.00 | $4,628,296.03 | $0.00 |
| 2025-06-26 | $0.00 | $4,778,335.50 | $0.00 |
| 2025-06-27 | $0.00 | $4,160,141.49 | $0.00 |
| 2025-06-28 | $0.00 | $3,597,381.94 | $0.00 |
| 2025-06-29 | $0.00 | $2,997,856.20 | $0.00 |
| 2025-06-30 | $0.00 | $3,410,777.13 | $0.00 |
| 2025-07-01 | $0.00 | $3,537,706.58 | $0.00 |
| 2025-07-02 | $0.00 | $3,594,445.24 | $0.00 |
| 2025-07-03 | $0.00 | $4,601,822.67 | $0.00 |
| 2025-07-04 | $0.00 | $3,969,062.88 | $0.00 |
| 2025-07-05 | $0.00 | $3,448,309.53 | $0.00 |
| 2025-07-06 | $0.00 | $2,466,070.69 | $0.00 |
| 2025-07-07 | $0.00 | $2,815,822.72 | $0.00 |
| 2025-07-08 | $0.00 | $3,161,598.60 | $0.00 |
| 2025-07-09 | $0.00 | $3,170,058.97 | $0.00 |
| 2025-07-10 | $0.00 | $3,083,066.42 | $0.00 |
| 2025-07-11 | $0.00 | $3,792,760.87 | $0.00 |
| 2025-07-12 | $0.00 | $8,287,890.17 | $0.00 |
| 2025-07-13 | $0.00 | $3,685,042.24 | $0.00 |
| 2025-07-14 | $0.00 | $3,128,384.39 | $0.00 |
| 2025-07-15 | $0.00 | $5,673,726.94 | $0.00 |
| 2025-07-16 | $0.00 | $5,140,134.49 | $0.00 |
| 2025-07-17 | $0.00 | $2,206,765.56 | $0.00 |
| 2025-07-18 | $0.00 | $3,749,668.84 | $0.00 |
| 2025-07-19 | $0.00 | $4,510,113.68 | $0.00 |
| 2025-07-20 | $0.00 | $4,052,286.27 | $0.00 |
| 2025-07-21 | $0.00 | $4,634,288.61 | $0.00 |
| 2025-07-22 | $0.00 | $4,482,661.12 | $0.00 |
| 2025-07-23 | $0.00 | $1,832,394.15 | $0.00 |
| 2025-07-24 | $0.00 | $3,575,998.27 | $0.00 |
| 2025-07-25 | $0.00 | $3,471,329.64 | $0.00 |
| 2025-07-26 | $0.00 | $5,524,030.52 | $0.00 |
| 2025-07-27 | $0.00 | $3,179,801.92 | $0.00 |
| 2025-07-28 | $0.00 | $3,021,220.00 | $0.00 |
| 2025-07-29 | $0.00 | $2,746,365.76 | $0.00 |
| 2025-07-30 | $0.00 | $2,667,543.24 | $0.00 |
| 2025-07-31 | $0.00 | $2,470,297.38 | $0.00 |
| 2025-08-01 | $0.00 | $2,944,038.85 | $0.00 |
| 2025-08-02 | $0.00 | $3,240,171.12 | $0.00 |
| 2025-08-03 | $0.00 | $2,665,540.66 | $0.00 |
| 2025-08-04 | $0.00 | $1,083,798.49 | $0.00 |
| 2025-08-05 | $0.00 | $2,292,156.88 | $0.00 |
| 2025-08-06 | $0.00 | $2,267,292.03 | $0.00 |
| 2025-08-07 | $0.00 | $1,999,114.67 | $0.00 |
| 2025-08-08 | $0.00 | $2,585,754.17 | $0.00 |
| 2025-08-09 | $0.00 | $2,310,406.80 | $0.00 |
| 2025-08-10 | $0.00 | $2,038,005.43 | $0.00 |
| 2025-08-11 | $0.00 | $2,495,797.75 | $0.00 |
| 2025-08-12 | $0.00 | $3,565,720.92 | $0.00 |
| 2025-08-13 | $0.00 | $3,816,083.51 | $0.00 |
| 2025-08-14 | $0.00 | $5,044,780.15 | $0.00 |
| 2025-08-15 | $0.00 | $5,325,118.09 | $0.00 |
| 2025-08-16 | $0.00 | $3,448,637.52 | $0.00 |
| 2025-08-17 | $0.00 | $2,277,599.52 | $0.00 |
| 2025-08-18 | $0.00 | $3,492,957.30 | $0.00 |
| 2025-08-19 | $0.00 | $4,458,536.48 | $0.00 |
| 2025-08-20 | $0.00 | $4,300,531.63 | $0.00 |
| 2025-08-21 | $0.00 | $3,893,983.29 | $0.00 |
| 2025-08-22 | $0.00 | $3,147,365.07 | $0.00 |
| 2025-08-23 | $0.00 | $4,661,025.15 | $0.00 |
| 2025-08-24 | $0.00 | $3,376,780.61 | $0.00 |
| 2025-08-25 | $0.00 | $4,247,845.38 | $0.00 |
| 2025-08-26 | $0.00 | $4,462,826.82 | $0.00 |
| 2025-08-27 | $0.00 | $3,560,159.58 | $0.00 |
| 2025-08-28 | $0.00 | $3,219,548.63 | $0.00 |
| 2025-08-29 | $0.00 | $2,760,376.56 | $0.00 |
| 2025-08-30 | $0.00 | $3,848,689.65 | $0.00 |
| 2025-08-31 | $0.00 | $358,726.51 | $0.00 |
| 2025-09-01 | $0.00 | $2,073,870.40 | $0.00 |
| 2025-09-02 | $0.00 | $3,672,826.40 | $0.00 |
| 2025-09-03 | $0.00 | $4,278,736.96 | $0.00 |
| 2025-09-04 | $0.00 | $3,612,955.70 | $0.00 |
| 2025-09-05 | $0.00 | $4,356,467.34 | $0.01 |
| 2025-09-06 | $0.00 | $4,620,578.72 | $0.01 |
| 2025-09-07 | $0.00 | $1,439,744.87 | $0.01 |
| 2025-09-08 | $0.00 | $1,498,573.10 | $0.01 |
| 2025-09-09 | $0.00 | $2,851,319.57 | $0.00 |
| 2025-09-10 | $5,533,830.60 | $3,531,162.75 | $0.00 |
| 2025-09-11 | $6,351,217.52 | $3,657,745.37 | $0.00 |
| 2025-09-12 | $6,183,735.90 | $4,063,922.37 | $0.00 |
| 2025-09-13 | $6,719,271.73 | $4,091,764.67 | $0.00 |
| 2025-09-14 | $5,732,291.80 | $2,773,151.87 | $0.00 |
| 2025-09-15 | $5,621,912.09 | $2,145,171.47 | $0.00 |
| 2025-09-16 | $5,466,529.56 | $3,349,585.72 | $0.00 |
| 2025-09-17 | $5,022,682.93 | $3,238,968.99 | $0.00 |
| 2025-09-18 | $4,936,179.26 | $3,606,145.17 | $0.00 |
| 2025-09-19 | $5,850,577.51 | $2,928,426.20 | $0.00 |
| 2025-09-20 | $5,376,523.77 | $2,301,000.29 | $0.00 |
| 2025-09-21 | $5,376,441.63 | $333,865.84 | $0.00 |
| 2025-09-22 | $5,229,990.82 | $1,475,699.32 | $0.00 |
| 2025-09-23 | $5,032,088.40 | $3,424,518.58 | $0.00 |
| 2025-09-24 | $5,036,258.27 | $2,732,020.16 | $0.00 |
| 2025-09-25 | $5,031,862.54 | $2,381,951.35 | $0.00 |
| 2025-09-26 | $5,046,302.67 | $3,619,340.71 | $0.00 |
| 2025-09-27 | $4,852,107.34 | $3,030,607.44 | $0.00 |
| 2025-09-28 | $4,865,324.29 | $1,504,610.98 | $0.00 |
| 2025-09-29 | $4,669,255.93 | $1,739,568.74 | $0.00 |
| 2025-09-30 | $6,668,049.27 | $5,175,876.59 | $0.00 |
| 2025-10-01 | $6,391,833.13 | $3,037,882.19 | $0.00 |
| 2025-10-02 | $6,446,649.19 | $3,195,456.48 | $0.00 |
| 2025-10-03 | $6,475,526.25 | $3,259,657.60 | $0.00 |
| 2025-10-04 | $6,516,070.17 | $3,344,811.40 | $0.00 |
| 2025-10-05 | $6,370,750.94 | $1,751,567.20 | $0.00 |
| 2025-10-06 | $6,271,441.22 | $261,341.95 | $0.00 |
| 2025-10-07 | $6,378,144.43 | $3,426,877.74 | $0.00 |
| 2025-10-08 | $6,214,988.67 | $3,689,077.87 | $0.00 |
| 2025-10-09 | $6,868,000.78 | $3,488,299.48 | $0.00 |
| 2025-10-10 | $6,223,439.38 | $3,462,075.64 | $0.00 |
| 2025-10-11 | $5,777,497.42 | $323,980.55 | $0.00 |
| 2025-10-12 | $5,432,169.32 | $212,699.67 | $0.00 |
| 2025-10-13 | $5,783,672.50 | $3,642,631.26 | $0.00 |
| 2025-10-14 | $6,134,464.83 | $276,759.13 | $0.00 |
| 2025-10-15 | $6,553,214.17 | $4,456,412.35 | $0.00 |
| 2025-10-16 | $5,972,459.97 | $3,511,988.35 | $0.00 |
| 2025-10-17 | $5,668,864.69 | $4,036,536.08 | $0.00 |
| 2025-10-18 | $4,969,268.21 | $274,572.37 | $0.00 |
| 2025-10-19 | $5,024,365.75 | $1,890,533.91 | $0.00 |
| 2025-10-20 | $5,145,940.64 | $2,316,804.52 | $0.00 |
| 2025-10-21 | $5,333,401.37 | $2,852,338.85 | $0.00 |
| 2025-10-22 | $5,402,666.57 | $4,067,230.42 | $0.00 |
| 2025-10-23 | $5,213,739.10 | $270,065.16 | $0.00 |
| 2025-10-24 | $5,270,342.09 | $2,233,337.40 | $0.00 |
| 2025-10-25 | $5,057,015.92 | $1,918,965.41 | $0.00 |
| 2025-10-26 | $4,824,786.67 | $1,090,247.04 | $0.00 |
| 2025-10-27 | $4,837,023.39 | $1,741,461.35 | $0.00 |
| 2025-10-28 | $4,732,540.57 | $2,700,428.45 | $0.00 |
| 2025-10-29 | $4,764,150.22 | $2,027,145.88 | $0.00 |
| 2025-10-30 | $4,668,927.91 | $2,617,105.34 | $0.00 |
| 2025-10-31 | $4,489,701.23 | $3,112,227.75 | $0.00 |
| 2025-11-01 | $4,410,135.46 | $2,533,907.22 | $0.00 |
| 2025-11-02 | $4,489,124.31 | $330,365.31 | $0.00 |
| 2025-11-03 | $5,183,131.21 | $1,543,511.81 | $0.00 |
| 2025-11-04 | $4,244,079.25 | $3,173,315.31 | $0.00 |
| 2025-11-05 | $4,136,027.98 | $367,607.95 | $0.00 |
| 2025-11-06 | $4,225,667.91 | $564,797.30 | $0.00 |
| 2025-11-07 | $4,222,878.22 | $2,545,044.85 | $0.00 |
| 2025-11-08 | $5,031,671.49 | $3,070,625.72 | $0.00 |
| 2025-11-09 | $4,630,944.95 | $1,523,512.43 | $0.00 |
| 2025-11-10 | $5,096,927.85 | $1,768,509.53 | $0.00 |
| 2025-11-11 | $4,560,563.62 | $2,353,355.86 | $0.00 |
| 2025-11-12 | $4,121,024.46 | $527,430.49 | $0.00 |
| 2025-11-13 | $4,189,248.18 | $1,961,641.01 | $0.00 |
| 2025-11-14 | $4,103,669.01 | $3,584,226.64 | $0.00 |
| 2025-11-15 | $4,053,863.49 | $4,408,208.65 | $0.00 |
| 2025-11-16 | $4,109,213.78 | $2,006,086.12 | $0.00 |
| 2025-11-17 | $4,055,470.88 | $2,382,999.16 | $0.00 |
| 2025-11-18 | $3,632,120.26 | $3,675,909.51 | $0.00 |
| 2025-11-19 | $3,862,471.67 | $4,170,325.88 | $0.00 |
| 2025-11-20 | $3,696,473.48 | $3,433,487.76 | $0.00 |
| 2025-11-21 | $3,758,858.24 | $3,757,350.23 | $0.00 |
| 2025-11-22 | $3,655,757.97 | $5,362,254.57 | $0.00 |
| 2025-11-23 | $3,737,794.60 | $430,268.49 | $0.00 |
| 2025-11-24 | $3,866,082.11 | $2,153,426.61 | $0.00 |
| 2025-11-25 | $4,198,033.12 | $3,350,716.97 | $0.00 |
| 2025-11-26 | $3,952,531.17 | $4,373,332.36 | $0.00 |
| 2025-11-27 | $3,969,296.69 | $4,599,816.11 | $0.00 |
| 2025-11-28 | $3,929,052.17 | $4,113,136.54 | $0.00 |
| 2025-11-29 | $3,872,613.50 | $3,505,304.62 | $0.00 |
| 2025-11-30 | $3,489,923.61 | $2,518,643.68 | $0.00 |
| 2025-12-01 | $3,489,793.82 | $2,524,028.53 | $0.00 |
| 2025-12-02 | $3,214,373.49 | $5,972,685.92 | $0.00 |
| 2025-12-03 | $3,281,976.39 | $458,382.83 | $0.00 |
| 2025-12-04 | $3,250,505.72 | $5,203,194.47 | $0.00 |
| 2025-12-05 | $3,190,646.67 | $488,819.29 | $0.00 |
| 2025-12-06 | $3,223,865.05 | $2,853,046.58 | $0.00 |
| 2025-12-07 | $3,215,074.29 | $1,514,054.55 | $0.00 |
| 2025-12-08 | $3,249,389.03 | $1,896,578.00 | $0.00 |
| 2025-12-09 | $3,072,460.48 | $2,502,341.70 | $0.00 |
| 2025-12-10 | $3,141,933.96 | $2,953,583.05 | $0.00 |
| 2025-12-11 | $3,058,339.22 | $2,759,079.00 | $0.00 |
| 2025-12-12 | $2,846,632.04 | $3,243,386.50 | $0.00 |
| 2025-12-13 | $2,889,877.56 | $2,594,373.59 | $0.00 |
| 2025-12-14 | $2,840,421.98 | $1,211,287.15 | $0.00 |
| 2025-12-15 | $2,772,902.23 | $1,810,841.85 | $0.00 |
| 2025-12-16 | $2,643,535.98 | $2,225,301.15 | $0.00 |
| 2025-12-17 | $2,623,443.43 | $2,296,709.67 | $0.00 |
| 2025-12-18 | $2,583,579.30 | $2,125,505.57 | $0.00 |
| 2025-12-19 | $2,527,626.95 | $3,777,108.44 | $0.00 |
| 2025-12-20 | $2,530,548.12 | $3,658,616.63 | $0.00 |
| 2025-12-21 | $2,555,860.54 | $434,166.67 | $0.00 |
| 2025-12-22 | $2,552,190.65 | $2,320,854.84 | $0.00 |
| 2025-12-23 | $2,500,223.53 | $4,499,309.32 | $0.00 |
| 2025-12-24 | $2,373,491.21 | $2,588,305.00 | $0.00 |
| 2025-12-25 | $2,380,861.27 | $1,939,847.06 | $0.00 |
| 2025-12-26 | $2,386,261.51 | $1,426,743.86 | $0.00 |
| 2025-12-27 | $1,965,044.82 | $2,760,633.95 | $0.00 |
| 2025-12-28 | $1,974,900.75 | $1,107,796.19 | $0.00 |
| 2025-12-29 | $1,982,562.31 | $1,077,514.05 | $0.00 |
| 2025-12-30 | $1,807,218.16 | $3,188,637.37 | $0.00 |
| 2025-12-31 | $1,413,206.19 | $2,612,882.41 | $0.00 |
| 2026-01-01 | $1,366,972.90 | $2,233,558.35 | $0.00 |
| 2026-01-02 | $1,330,731.70 | $1,241,043.45 | $0.00 |
| 2026-01-03 | $1,420,517.57 | $2,713,174.54 | $0.00 |
| 2026-01-04 | $2,239,274.94 | $1,736,804.52 | $0.00 |
| 2026-01-05 | $2,163,518.44 | $1,712,619.17 | $0.00 |
| 2026-01-06 | $2,092,068.98 | $3,132,810.11 | $0.00 |
| 2026-01-07 | $2,029,035.47 | $416,049.13 | $0.00 |
| 2026-01-08 | $1,980,505.76 | $2,583,112.00 | $0.00 |
| 2026-01-09 | $1,973,310.02 | $2,799,840.44 | $0.00 |
| 2026-01-10 | $1,966,015.76 | $2,238,105.88 | $0.00 |
| 2026-01-11 | $1,970,923.38 | $843,219.34 | $0.00 |
| 2026-01-12 | $1,900,454.54 | $1,044,274.61 | $0.00 |
| 2026-01-13 | $1,830,411.05 | $2,531,611.81 | $0.00 |
| 2026-01-14 | $1,854,048.52 | $3,126,909.03 | $0.00 |
| 2026-01-15 | $1,712,806.84 | $3,585,152.06 | $0.00 |
| 2026-01-16 | $1,685,729.86 | $3,111,000.00 | $0.00 |
| 2026-01-17 | $1,684,775.87 | $1,928,613.90 | $0.00 |
| 2026-01-18 | $1,658,933.27 | $953,118.18 | $0.00 |
| 2026-01-19 | $1,647,757.09 | $1,065,221.02 | $0.00 |
| 2026-01-20 | $1,592,653.69 | $2,409,913.78 | $0.00 |
| 2026-01-21 | $1,461,813.80 | $2,903,370.35 | $0.00 |
| 2026-01-22 | $1,387,425.01 | $3,161,187.86 | $0.00 |
| 2026-01-23 | $1,386,523.58 | $2,040,042.60 | $0.00 |
| 2026-01-24 | $1,534,058.86 | $2,039,099.36 | $0.00 |
| 2026-01-25 | $1,565,193.20 | $864,729.64 | $0.00 |
| 2026-01-26 | $1,481,041.05 | $2,013,901.56 | $0.00 |
| 2026-01-27 | $1,458,453.64 | $313,378.74 | $0.00 |
| 2026-01-28 | $1,569,999.20 | $1,513,063.12 | $0.00 |
| 2026-01-29 | $1,537,704.25 | $1,810,683.54 | $0.00 |
| 2026-01-30 | $1,348,086.03 | $2,220,043.52 | $0.00 |
| 2026-01-31 | $1,320,263.27 | $1,884,402.31 | $0.00 |
| 2026-02-01 | $1,181,578.38 | $2,382,910.90 | $0.00 |
| 2026-02-02 | $1,146,386.55 | $2,092,683.47 | $0.00 |
| 2026-02-03 | $1,126,302.20 | $2,562,177.64 | $0.00 |
| 2026-02-04 | $1,138,660.51 | $2,206,346.38 | $0.00 |
| 2026-02-05 | $1,143,731.00 | $4,605,757.79 | $0.00 |
| 2026-02-06 | $1,067,915.69 | $2,594,969.07 | $0.00 |
| 2026-02-07 | $1,068,508.21 | $1,632,490.46 | $0.00 |
| 2026-02-08 | $1,067,323.97 | $699,832.59 | $0.00 |
| 2026-02-09 | $1,072,861.04 | $677,680.80 | $0.00 |
| 2026-02-10 | $1,066,769.78 | $885,649.07 | $0.00 |
| 2026-02-11 | $1,059,214.86 | $1,105,737.27 | $0.00 |
| 2026-02-12 | $1,004,896.74 | $1,363,516.32 | $0.00 |
| 2026-02-13 | $790,386.67 | $1,030,911.83 | $0.00 |
| 2026-02-14 | $852,145.07 | $310,132.29 | $0.00 |
| 2026-02-15 | $894,061.31 | $994,667.58 | $0.00 |
| 2026-02-16 | $959,858.36 | $991,125.46 | $0.00 |
| 2026-02-17 | $925,440.68 | $1,007,292.28 | $0.00 |
| 2026-02-18 | $921,965.04 | $1,070,879.54 | $0.00 |
| 2026-02-19 | $914,646.97 | $378,232.37 | $0.00 |
| 2026-02-20 | $899,546.65 | $1,147,066.77 | $0.00 |
| 2026-02-21 | $911,548.61 | $1,117,300.01 | $0.00 |
| 2026-02-22 | $930,739.19 | $702,419.91 | $0.00 |
| 2026-02-23 | $932,027.38 | $979,939.72 | $0.00 |
| 2026-02-24 | $957,880.18 | $739,400.22 | $0.00 |
| 2026-02-25 | $883,583.09 | $1,505,335.03 | $0.00 |
| 2026-02-26 | $867,185.53 | $2,072,966.52 | $0.00 |
| 2026-02-27 | $817,213.07 | $1,845,247.41 | $0.00 |
| 2026-02-28 | $810,321.72 | $3,070,877.46 | $0.00 |
| 2026-03-01 | $797,108.49 | $1,608,722.66 | $0.00 |
| 2026-03-02 | $806,160.68 | $1,730,958.59 | $0.00 |
| 2026-03-03 | $844,108.08 | $1,990,646.94 | $0.00 |
| 2026-03-04 | $819,267.44 | $1,564,360.30 | $0.00 |
| 2026-03-05 | $1,015,973.47 | $1,856,433.99 | $0.00 |
| 2026-03-06 | $844,579.47 | $1,100,971.35 | $0.00 |
| 2026-03-07 | $873,138.55 | $1,023,935.13 | $0.00 |
| 2026-03-08 | $860,998.32 | $749,318.11 | $0.00 |
| 2026-03-09 | $823,047.73 | $1,342,801.44 | $0.00 |
| 2026-03-10 | $821,102.04 | $1,472,327.94 | $0.00 |
| 2026-03-11 | $857,281.29 | $1,409,956.36 | $0.00 |
| 2026-03-12 | $853,080.48 | $1,118,504.24 | $0.00 |
| 2026-03-13 | $965,407.29 | $1,088,527.23 | $0.00 |
| 2026-03-14 | $981,314.02 | $1,439,736.55 | $0.00 |
| 2026-03-15 | $862,164.73 | $680,751.74 | $0.00 |
| 2026-03-16 | $907,008.09 | $863,433.83 | $0.00 |
| 2026-03-17 | $1,015,633.09 | $1,537,503.89 | $0.00 |
| 2026-03-17 | $1,013,053.49 | $1,423,591.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
