KoKoK The Roach KOKOK #3549
$0.005780 0.32% (1d)
Market Overview
KoKoK The Roach current market price is $0.005780 with a 24 hour trading volume of $208.85K. The total available supply of KoKoK The Roach is 200.00M KOKOK with a maximum supply of 200.00M KOKOK. It has secured Rank 3549 in the cryptocurrency market with a marketcap of $1,155.70K. The KOKOK price is 0.07% down in the last one hour.
The high price of the KoKoK The Roach is $0.006004 and low price is $0.005598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KoKoK The Roach Rank
3549
KoKoK The Roach Price
$0.005780
Market Cap
$1,155.70K 0.39%
Fully Diluted Valuation
$1,155.70K
Trading Volume(24h)
$208.85K
Circulating Supply
200.00M KOKOK
Total Supply
200.00M KOKOK
Max Supply
200.00M KOKOK
High(24h)
$0.006004
Low(24h)
$0.005598
All-time High
$0.203 97.16%
05 Jun 2025
All-time Low
$0.002546 126.99%
24 Apr 2025
Cryptocurrency KoKoK The Roach Calculator
Want to convert more cryptocurrencies?
KoKoK The Roach Price Chart
1h
0.07%
24h
0.32%
7d
3.37%
14d
9.1%
30d
60.62%
60d
80.96%
200d
92.78%
1y
0%
KoKoK The Roach Historical Data
Historical data of KoKoK The Roach past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $7,512.83 | $0.00 |
| 2025-04-22 | $0.00 | $7,512.83 | $0.00 |
| 2025-04-23 | $623,427.55 | $14,773.72 | $0.00 |
| 2025-04-24 | $595,976.17 | $15,480.10 | $0.00 |
| 2025-04-25 | $551,752.42 | $8,368.60 | $0.00 |
| 2025-04-26 | $1,279,158.05 | $46,022.43 | $0.01 |
| 2025-04-27 | $1,366,127.45 | $67,535.15 | $0.01 |
| 2025-04-28 | $1,777,595.84 | $222,294.71 | $0.01 |
| 2025-04-29 | $4,020,245.94 | $228,922.82 | $0.02 |
| 2025-04-30 | $3,696,214.46 | $295,807.70 | $0.02 |
| 2025-05-01 | $4,897,183.03 | $124,478.93 | $0.02 |
| 2025-05-02 | $4,351,244.83 | $63,406.85 | $0.02 |
| 2025-05-03 | $3,842,798.33 | $260,105.13 | $0.02 |
| 2025-05-04 | $3,644,527.06 | $97,719.43 | $0.02 |
| 2025-05-05 | $4,096,832.28 | $37,313.28 | $0.02 |
| 2025-05-06 | $4,663,261.07 | $63,387.52 | $0.02 |
| 2025-05-07 | $4,368,690.12 | $43,400.45 | $0.02 |
| 2025-05-08 | $4,699,553.38 | $78,144.24 | $0.02 |
| 2025-05-09 | $4,258,905.97 | $80,314.59 | $0.02 |
| 2025-05-10 | $4,467,645.15 | $65,361.92 | $0.02 |
| 2025-05-11 | $4,694,694.92 | $42,661.02 | $0.02 |
| 2025-05-12 | $4,484,582.11 | $25,392.41 | $0.02 |
| 2025-05-13 | $4,815,229.83 | $43,217.82 | $0.02 |
| 2025-05-14 | $4,768,117.49 | $1,043,357.68 | $0.02 |
| 2025-05-15 | $5,680,203.20 | $413,058.82 | $0.03 |
| 2025-05-16 | $7,465,756.20 | $549,415.52 | $0.04 |
| 2025-05-17 | $7,461,039.95 | $322,459.71 | $0.04 |
| 2025-05-18 | $7,284,054.02 | $267,022.91 | $0.04 |
| 2025-05-19 | $8,283,528.48 | $213,557.26 | $0.04 |
| 2025-05-20 | $10,801,015.73 | $433,843.90 | $0.05 |
| 2025-05-21 | $15,048,978.16 | $380,422.46 | $0.08 |
| 2025-05-22 | $16,014,641.24 | $426,084.14 | $0.08 |
| 2025-05-23 | $17,183,311.24 | $799,425.71 | $0.09 |
| 2025-05-24 | $15,574,528.71 | $467,276.68 | $0.08 |
| 2025-05-25 | $18,812,181.73 | $347,012.10 | $0.09 |
| 2025-05-26 | $22,304,727.44 | $492,390.37 | $0.11 |
| 2025-05-27 | $31,142,790.26 | $732,279.03 | $0.16 |
| 2025-05-28 | $29,645,600.32 | $540,361.07 | $0.15 |
| 2025-05-28 | $27,985,731.68 | $440,367.14 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
