Klaytu KTU N/A
$0.0000011600 6.83% (1d)
Market Overview
Klaytu current market price is $0.0000011600 with a 24 hour trading volume of $25. The total available supply of Klaytu is 11.00B KTU with a maximum supply of 11.00B KTU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KTU price is 0.55% down in the last one hour.
The high price of the Klaytu is $0.0000012400 and low price is $0.0000011600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Klaytu Rank
(Not Available)
Klaytu Price
$0.0000011600
Market Cap
$0 0%
Fully Diluted Valuation
$12,798
Trading Volume(24h)
$25
Circulating Supply
0 KTU
Total Supply
11.00B KTU
Max Supply
11.00B KTU
High(24h)
$0.0000012400
Low(24h)
$0.0000011600
All-time High
$0.0000232400 94.99%
04 Dec 2024
All-time Low
$0.0000010800 7.58%
21 Dec 2025
Cryptocurrency Klaytu Calculator
Want to convert more cryptocurrencies?
Klaytu Price Chart
1h
0.55%
24h
6.83%
7d
17.44%
14d
18.39%
30d
14.09%
60d
47.84%
200d
72.77%
1y
84.67%
Klaytu Historical Data
Historical data of Klaytu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $0.00 | $13.00 | $0.00 |
| 2025-02-07 | $0.00 | $13.00 | $0.00 |
| 2025-02-12 | $0.00 | $10.87 | $0.00 |
| 2025-02-13 | $0.00 | $10.87 | $0.00 |
| 2025-02-15 | $0.00 | $3.65 | $0.00 |
| 2025-02-16 | $0.00 | $3.65 | $0.00 |
| 2025-02-21 | $0.00 | $23.24 | $0.00 |
| 2025-02-22 | $0.00 | $23.24 | $0.00 |
| 2025-02-25 | $0.00 | $104.49 | $0.00 |
| 2025-02-26 | $0.00 | $104.49 | $0.00 |
| 2025-02-27 | $0.00 | $243.35 | $0.00 |
| 2025-03-02 | $0.00 | $111.96 | $0.00 |
| 2025-03-03 | $0.00 | $111.96 | $0.00 |
| 2025-03-04 | $0.00 | $17.12 | $0.00 |
| 2025-03-29 | $0.00 | $8.16 | $0.00 |
| 2025-03-30 | $0.00 | $8.16 | $0.00 |
| 2025-04-02 | $0.00 | $4.76 | $0.00 |
| 2025-04-03 | $0.00 | $4.76 | $0.00 |
| 2025-04-21 | $0.00 | $14.45 | $0.00 |
| 2025-04-22 | $0.00 | $14.45 | $0.00 |
| 2025-05-07 | $0.00 | $50.07 | $0.00 |
| 2025-05-08 | $0.00 | $50.07 | $0.00 |
| 2025-05-09 | $0.00 | $51.62 | $0.00 |
| 2025-05-10 | $0.00 | $45.42 | $0.00 |
| 2025-05-11 | $0.00 | $45.42 | $0.00 |
| 2025-05-12 | $0.00 | $76.64 | $0.00 |
| 2025-05-13 | $0.00 | $48.72 | $0.00 |
| 2025-05-14 | $0.00 | $10.31 | $0.00 |
| 2025-05-15 | $0.00 | $1,210.03 | $0.00 |
| 2025-05-16 | $0.00 | $221.87 | $0.00 |
| 2025-05-18 | $0.00 | $11.08 | $0.00 |
| 2025-05-19 | $0.00 | $11.08 | $0.00 |
| 2025-05-21 | $0.00 | $21.25 | $0.00 |
| 2025-05-22 | $0.00 | $21.25 | $0.00 |
| 2025-05-28 | $0.00 | $3.41 | $0.00 |
| 2025-05-29 | $0.00 | $3.41 | $0.00 |
| 2025-05-30 | $0.00 | $3.46 | $0.00 |
| 2025-05-31 | $0.00 | $26.95 | $0.00 |
| 2025-06-02 | $0.00 | $35.47 | $0.00 |
| 2025-06-03 | $0.00 | $35.47 | $0.00 |
| 2025-06-04 | $0.00 | $3.45 | $0.00 |
| 2025-06-09 | $0.00 | $5.12 | $0.00 |
| 2025-06-10 | $0.00 | $5.12 | $0.00 |
| 2025-06-11 | $0.00 | $366.07 | $0.00 |
| 2025-06-12 | $0.00 | $1,091.64 | $0.00 |
| 2025-06-13 | $0.00 | $178.35 | $0.00 |
| 2025-06-14 | $0.00 | $8.79 | $0.00 |
| 2025-06-15 | $0.00 | $25.66 | $0.00 |
| 2025-06-16 | $0.00 | $100.94 | $0.00 |
| 2025-06-17 | $0.00 | $24.45 | $0.00 |
| 2025-06-18 | $0.00 | $262.28 | $0.00 |
| 2025-06-19 | $0.00 | $128.64 | $0.00 |
| 2025-06-20 | $0.00 | $40.60 | $0.00 |
| 2025-06-21 | $0.00 | $205.63 | $0.00 |
| 2025-06-22 | $0.00 | $98.48 | $0.00 |
| 2025-06-23 | $0.00 | $5.27 | $0.00 |
| 2025-06-24 | $0.00 | $62.02 | $0.00 |
| 2025-06-25 | $0.00 | $62.02 | $0.00 |
| 2025-06-26 | $0.00 | $17.27 | $0.00 |
| 2025-06-27 | $0.00 | $45.25 | $0.00 |
| 2025-06-28 | $0.00 | $485.68 | $0.00 |
| 2025-06-29 | $0.00 | $69.25 | $0.00 |
| 2025-06-30 | $0.00 | $14.16 | $0.00 |
| 2025-07-01 | $0.00 | $127.94 | $0.00 |
| 2025-07-02 | $0.00 | $65.92 | $0.00 |
| 2025-07-03 | $0.00 | $2.53 | $0.00 |
| 2025-07-04 | $0.00 | $4.54 | $0.00 |
| 2025-07-05 | $0.00 | $17.21 | $0.00 |
| 2025-07-07 | $0.00 | $91.35 | $0.00 |
| 2025-07-08 | $0.00 | $91.35 | $0.00 |
| 2025-07-09 | $0.00 | $3.17 | $0.00 |
| 2025-07-10 | $0.00 | $3.17 | $0.00 |
| 2025-07-11 | $0.00 | $793.70 | $0.00 |
| 2025-07-12 | $0.00 | $7.85 | $0.00 |
| 2025-07-13 | $0.00 | $2.15 | $0.00 |
| 2025-07-14 | $0.00 | $2.15 | $0.00 |
| 2025-07-15 | $0.00 | $1.99 | $0.00 |
| 2025-07-16 | $0.00 | $61.86 | $0.00 |
| 2025-07-17 | $0.00 | $45.37 | $0.00 |
| 2025-07-18 | $0.00 | $49.21 | $0.00 |
| 2025-07-19 | $0.00 | $12.19 | $0.00 |
| 2025-07-20 | $0.00 | $12.19 | $0.00 |
| 2025-07-21 | $0.00 | $23.25 | $0.00 |
| 2025-07-22 | $0.00 | $23.37 | $0.00 |
| 2025-07-23 | $0.00 | $172.87 | $0.00 |
| 2025-07-24 | $0.00 | $5.10 | $0.00 |
| 2025-07-26 | $0.00 | $17.21 | $0.00 |
| 2025-07-27 | $0.00 | $17.21 | $0.00 |
| 2025-07-29 | $0.00 | $86.66 | $0.00 |
| 2025-07-30 | $0.00 | $86.66 | $0.00 |
| 2025-07-31 | $0.00 | $50.71 | $0.00 |
| 2025-08-01 | $0.00 | $65.77 | $0.00 |
| 2025-08-02 | $0.00 | $33.82 | $0.00 |
| 2025-08-03 | $0.00 | $3.59 | $0.00 |
| 2025-08-04 | $0.00 | $3.57 | $0.00 |
| 2025-08-05 | $0.00 | $3.79 | $0.00 |
| 2025-08-06 | $0.00 | $7.38 | $0.00 |
| 2025-08-07 | $0.00 | $39.17 | $0.00 |
| 2025-08-08 | $0.00 | $4.03 | $0.00 |
| 2025-08-09 | $0.00 | $19.35 | $0.00 |
| 2025-08-10 | $0.00 | $10.27 | $0.00 |
| 2025-08-11 | $0.00 | $3.84 | $0.00 |
| 2025-08-12 | $0.00 | $3.84 | $0.00 |
| 2025-08-13 | $0.00 | $57.37 | $0.00 |
| 2025-08-14 | $0.00 | $57.37 | $0.00 |
| 2025-08-15 | $0.00 | $6.71 | $0.00 |
| 2025-08-16 | $0.00 | $45.33 | $0.00 |
| 2025-08-17 | $0.00 | $35.58 | $0.00 |
| 2025-08-18 | $0.00 | $3.55 | $0.00 |
| 2025-08-19 | $0.00 | $6.93 | $0.00 |
| 2025-08-20 | $0.00 | $6.81 | $0.00 |
| 2025-08-21 | $0.00 | $64.97 | $0.00 |
| 2025-08-26 | $0.00 | $34.12 | $0.00 |
| 2025-08-27 | $0.00 | $34.12 | $0.00 |
| 2025-08-28 | $0.00 | $29.55 | $0.00 |
| 2025-08-29 | $0.00 | $29.55 | $0.00 |
| 2025-08-30 | $0.00 | $20.43 | $0.00 |
| 2025-09-04 | $0.00 | $26.21 | $0.00 |
| 2025-09-05 | $0.00 | $26.21 | $0.00 |
| 2025-09-09 | $0.00 | $15.63 | $0.00 |
| 2025-09-10 | $0.00 | $15.63 | $0.00 |
| 2025-09-11 | $0.00 | $13.90 | $0.00 |
| 2025-09-12 | $0.00 | $68.44 | $0.00 |
| 2025-09-13 | $0.00 | $68.44 | $0.00 |
| 2025-09-19 | $0.00 | $3.26 | $0.00 |
| 2025-09-20 | $0.00 | $3.26 | $0.00 |
| 2025-09-21 | $0.00 | $1.71 | $0.00 |
| 2025-09-22 | $0.00 | $14.21 | $0.00 |
| 2025-09-25 | $0.00 | $42.25 | $0.00 |
| 2025-09-26 | $0.00 | $42.22 | $0.00 |
| 2025-09-27 | $0.00 | $42.62 | $0.00 |
| 2025-09-29 | $0.00 | $10.61 | $0.00 |
| 2025-09-30 | $0.00 | $10.61 | $0.00 |
| 2025-10-01 | $0.00 | $5.24 | $0.00 |
| 2025-10-08 | $0.00 | $14.33 | $0.00 |
| 2025-10-09 | $0.00 | $14.33 | $0.00 |
| 2025-10-10 | $0.00 | $14.32 | $0.00 |
| 2025-10-11 | $0.00 | $0.94 | $0.00 |
| 2025-10-12 | $0.00 | $81.87 | $0.00 |
| 2025-10-13 | $0.00 | $71.39 | $0.00 |
| 2025-10-14 | $0.00 | $55.46 | $0.00 |
| 2025-10-15 | $0.00 | $8.36 | $0.00 |
| 2025-10-22 | $0.00 | $5.24 | $0.00 |
| 2025-10-23 | $0.00 | $5.24 | $0.00 |
| 2025-10-25 | $0.00 | $46.39 | $0.00 |
| 2025-10-26 | $0.00 | $46.39 | $0.00 |
| 2025-11-01 | $0.00 | $5.34 | $0.00 |
| 2025-11-02 | $0.00 | $5.34 | $0.00 |
| 2025-11-03 | $0.00 | $5.06 | $0.00 |
| 2025-11-08 | $0.00 | $28.40 | $0.00 |
| 2025-11-09 | $0.00 | $28.40 | $0.00 |
| 2025-11-11 | $0.00 | $4.46 | $0.00 |
| 2025-11-12 | $0.00 | $4.46 | $0.00 |
| 2025-11-13 | $0.00 | $4.39 | $0.00 |
| 2025-11-16 | $0.00 | $4.36 | $0.00 |
| 2025-11-17 | $0.00 | $4.36 | $0.00 |
| 2025-11-18 | $0.00 | $4.43 | $0.00 |
| 2025-11-19 | $0.00 | $4.17 | $0.00 |
| 2025-11-20 | $0.00 | $4.17 | $0.00 |
| 2025-11-21 | $0.00 | $2.40 | $0.00 |
| 2025-12-06 | $0.00 | $11.36 | $0.00 |
| 2025-12-07 | $0.00 | $11.36 | $0.00 |
| 2025-12-12 | $0.00 | $2.91 | $0.00 |
| 2025-12-13 | $0.00 | $2.91 | $0.00 |
| 2025-12-16 | $0.00 | $2.75 | $0.00 |
| 2025-12-17 | $0.00 | $2.75 | $0.00 |
| 2025-12-18 | $0.00 | $18.10 | $0.00 |
| 2025-12-19 | $0.00 | $73.74 | $0.00 |
| 2025-12-20 | $0.00 | $78.36 | $0.00 |
| 2025-12-21 | $0.00 | $439.99 | $0.00 |
| 2025-12-22 | $0.00 | $89.95 | $0.00 |
| 2025-12-30 | $0.00 | $46.47 | $0.00 |
| 2025-12-31 | $0.00 | $46.47 | $0.00 |
| 2026-01-01 | $0.00 | $6.59 | $0.00 |
| 2026-01-03 | $0.00 | $7.52 | $0.00 |
| 2026-01-04 | $0.00 | $7.52 | $0.00 |
| 2026-01-11 | $0.00 | $5.54 | $0.00 |
| 2026-01-12 | $0.00 | $5.54 | $0.00 |
| 2026-01-13 | $0.00 | $14.57 | $0.00 |
| 2026-01-24 | $0.00 | $116.24 | $0.00 |
| 2026-01-25 | $0.00 | $116.24 | $0.00 |
| 2026-01-25 | $0.00 | $14.44 | $0.00 |
| 2026-01-26 | $0.00 | $14.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
