NEXO NEXO #82
$0.744 0.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NEXO.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for NEXO. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NEXO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.69172563 - US$0.75866682Current reference: US$0.74379100Re-entry trigger: US$0.75271649
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NEXO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NEXO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.65368072Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NEXO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.65368072. NEXO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NEXO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NEXO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NEXO.
No upcoming market event is currently scheduled for NEXO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NEXO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NEXO position, log trades, and review recent activity from one place.
Log in or create an account to track your NEXO position.
Market Overview
NEXO current market price is $0.744 with a 24 hour trading volume of $4,081.74K. The total available supply of NEXO is 1.00B NEXO with a maximum supply of 1.00B NEXO. It has secured Rank 82 in the cryptocurrency market with a marketcap of $743.76M. The NEXO price is 0.21% down in the last one hour.
The high price of the NEXO is $0.756 and low price is $0.733 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEXO Rank
82
NEXO Price
$0.744
Market Cap
$743.76M 0.29%
Fully Diluted Valuation
$743.76M
Trading Volume(24h)
$4,081.74K
Circulating Supply
1.00B NEXO
Total Supply
1.00B NEXO
Max Supply
1.00B NEXO
High(24h)
$0.756
Low(24h)
$0.733
All-time High
$4.07 81.74%
12 May 2021
All-time Low
$0.0452 1545.43%
13 Sep 2018
Cryptocurrency NEXO Calculator
Want to convert more cryptocurrencies?
NEXO Price Chart
1h
0.21%
24h
0.3%
7d
1.03%
14d
4.09%
30d
8.45%
60d
15.93%
200d
16.57%
1y
44.29%
NEXO Historical Data
Historical data of NEXO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $1,321,345,284.62 | $15,169,995.96 | $1.32 |
| 2025-07-17 | $1,308,902,723.20 | $19,106,883.29 | $1.31 |
| 2025-07-18 | $1,329,353,661.39 | $17,324,248.74 | $1.33 |
| 2025-07-19 | $1,322,383,845.44 | $18,758,820.96 | $1.32 |
| 2025-07-20 | $1,335,557,717.22 | $12,420,843.56 | $1.34 |
| 2025-07-21 | $1,348,772,136.10 | $10,248,841.91 | $1.35 |
| 2025-07-22 | $1,319,803,528.73 | $15,225,472.08 | $1.32 |
| 2025-07-23 | $1,342,194,892.25 | $17,755,618.04 | $1.34 |
| 2025-07-24 | $1,318,200,271.51 | $14,743,032.81 | $1.32 |
| 2025-07-25 | $1,314,766,371.85 | $13,690,305.78 | $1.31 |
| 2025-07-26 | $1,306,787,999.48 | $18,703,907.27 | $1.31 |
| 2025-07-27 | $1,307,295,887.02 | $8,783,355.98 | $1.31 |
| 2025-07-28 | $1,330,759,069.85 | $11,092,206.13 | $1.33 |
| 2025-07-29 | $1,311,183,371.58 | $13,637,730.03 | $1.31 |
| 2025-07-30 | $1,315,324,136.64 | $11,663,276.33 | $1.32 |
| 2025-07-31 | $1,312,357,740.44 | $11,394,734.13 | $1.31 |
| 2025-08-01 | $1,302,539,132.33 | $11,765,455.12 | $1.30 |
| 2025-08-02 | $1,286,027,233.89 | $13,033,090.65 | $1.29 |
| 2025-08-03 | $1,267,763,819.15 | $9,085,645.40 | $1.27 |
| 2025-08-04 | $1,319,733,609.83 | $9,301,940.83 | $1.32 |
| 2025-08-05 | $1,322,051,795.65 | $9,158,873.48 | $1.32 |
| 2025-08-06 | $1,299,587,060.98 | $8,493,979.72 | $1.30 |
| 2025-08-07 | $1,294,143,873.34 | $12,521,149.12 | $1.29 |
| 2025-08-08 | $1,343,760,745.05 | $12,187,449.38 | $1.34 |
| 2025-08-09 | $1,343,352,650.53 | $13,233,742.79 | $1.34 |
| 2025-08-10 | $1,349,402,843.60 | $13,047,957.54 | $1.35 |
| 2025-08-11 | $1,366,070,872.98 | $10,559,342.79 | $1.37 |
| 2025-08-12 | $1,348,866,528.98 | $15,042,994.40 | $1.35 |
| 2025-08-13 | $1,357,411,237.92 | $15,137,650.37 | $1.36 |
| 2025-08-14 | $1,380,098,161.68 | $18,010,440.71 | $1.38 |
| 2025-08-15 | $1,347,023,125.79 | $20,152,142.53 | $1.35 |
| 2025-08-16 | $1,357,768,864.18 | $11,927,096.93 | $1.36 |
| 2025-08-17 | $1,349,894,119.12 | $9,893,676.59 | $1.35 |
| 2025-08-18 | $1,335,658,715.56 | $9,819,483.30 | $1.34 |
| 2025-08-19 | $1,312,840,200.30 | $15,264,775.82 | $1.31 |
| 2025-08-20 | $1,277,373,618.60 | $12,893,294.17 | $1.27 |
| 2025-08-21 | $1,270,603,837.77 | $16,152,434.98 | $1.27 |
| 2025-08-22 | $1,287,026,102.32 | $11,606,923.08 | $1.29 |
| 2025-08-23 | $1,343,946,261.81 | $16,357,544.53 | $1.34 |
| 2025-08-24 | $1,320,533,502.67 | $9,480,523.79 | $1.32 |
| 2025-08-25 | $1,278,458,850.05 | $19,714,024.87 | $1.28 |
| 2025-08-26 | $1,243,673,553.46 | $23,104,439.44 | $1.24 |
| 2025-08-27 | $1,268,688,356.62 | $18,336,618.34 | $1.27 |
| 2025-08-28 | $1,253,023,909.55 | $11,253,780.19 | $1.25 |
| 2025-08-29 | $1,283,741,855.94 | $14,541,181.41 | $1.29 |
| 2025-08-30 | $1,241,692,388.05 | $18,314,699.89 | $1.24 |
| 2025-08-31 | $1,240,627,917.42 | $8,707,549.85 | $1.24 |
| 2025-09-01 | $1,223,952,937.32 | $9,337,357.95 | $1.22 |
| 2025-09-02 | $1,222,313,035.82 | $12,012,033.38 | $1.22 |
| 2025-09-03 | $1,255,650,319.16 | $11,503,534.88 | $1.26 |
| 2025-09-04 | $1,263,023,361.14 | $9,265,190.84 | $1.26 |
| 2025-09-05 | $1,254,606,598.77 | $8,752,050.08 | $1.25 |
| 2025-09-06 | $1,274,788,598.36 | $13,835,194.94 | $1.27 |
| 2025-09-07 | $1,267,288,264.63 | $6,898,230.95 | $1.27 |
| 2025-09-08 | $1,264,408,816.51 | $8,711,588.19 | $1.27 |
| 2025-09-09 | $1,264,423,980.93 | $10,650,770.46 | $1.26 |
| 2025-09-10 | $1,258,309,266.04 | $11,132,304.49 | $1.26 |
| 2025-09-11 | $1,282,341,933.63 | $10,655,048.05 | $1.28 |
| 2025-09-12 | $1,294,098,808.40 | $10,856,555.93 | $1.29 |
| 2025-09-13 | $1,295,094,066.19 | $11,506,064.18 | $1.29 |
| 2025-09-14 | $1,285,821,157.17 | $4,609,139.62 | $1.29 |
| 2025-09-15 | $1,279,832,995.94 | $11,990,852.84 | $1.28 |
| 2025-09-16 | $1,285,328,635.45 | $11,329,263.57 | $1.29 |
| 2025-09-17 | $1,291,456,807.56 | $13,144,781.72 | $1.29 |
| 2025-09-18 | $1,287,442,307.24 | $10,635,012.05 | $1.29 |
| 2025-09-19 | $1,293,819,231.40 | $8,737,985.65 | $1.29 |
| 2025-09-20 | $1,294,435,304.51 | $12,234,549.98 | $1.30 |
| 2025-09-21 | $1,291,245,836.59 | $7,084,497.21 | $1.29 |
| 2025-09-22 | $1,273,739,689.39 | $7,343,158.87 | $1.27 |
| 2025-09-23 | $1,248,690,518.11 | $13,731,936.11 | $1.25 |
| 2025-09-24 | $1,237,255,219.75 | $9,990,023.98 | $1.24 |
| 2025-09-25 | $1,249,997,027.32 | $5,471,066.50 | $1.25 |
| 2025-09-26 | $1,212,544,812.35 | $16,437,548.97 | $1.21 |
| 2025-09-27 | $1,235,906,688.75 | $13,866,805.77 | $1.24 |
| 2025-09-28 | $1,221,778,229.00 | $4,896,066.43 | $1.23 |
| 2025-09-29 | $1,237,233,927.89 | $7,041,173.28 | $1.24 |
| 2025-09-30 | $1,258,260,804.24 | $14,189,163.60 | $1.26 |
| 2025-10-01 | $1,243,735,310.76 | $15,479,791.89 | $1.24 |
| 2025-10-02 | $1,257,005,807.27 | $15,800,924.37 | $1.26 |
| 2025-10-03 | $1,252,271,848.30 | $10,374,282.48 | $1.26 |
| 2025-10-04 | $1,259,894,613.41 | $10,243,386.20 | $1.26 |
| 2025-10-05 | $1,266,736,099.62 | $5,678,575.76 | $1.27 |
| 2025-10-06 | $1,262,817,566.38 | $11,520,265.26 | $1.26 |
| 2025-10-07 | $1,274,260,361.41 | $14,237,429.98 | $1.27 |
| 2025-10-08 | $1,262,566,970.35 | $14,629,321.02 | $1.26 |
| 2025-10-09 | $1,274,028,104.21 | $14,431,930.18 | $1.27 |
| 2025-10-10 | $1,270,779,885.45 | $8,328,640.09 | $1.27 |
| 2025-10-11 | $1,194,107,921.87 | $27,891,425.92 | $1.19 |
| 2025-10-12 | $1,188,013,352.26 | $23,563,553.54 | $1.19 |
| 2025-10-13 | $1,212,709,002.73 | $14,120,026.91 | $1.21 |
| 2025-10-14 | $1,231,350,084.51 | $12,461,800.18 | $1.23 |
| 2025-10-15 | $1,221,248,639.85 | $13,236,580.27 | $1.22 |
| 2025-10-16 | $1,213,950,636.99 | $17,075,129.08 | $1.21 |
| 2025-10-17 | $1,170,943,624.94 | $18,576,560.33 | $1.17 |
| 2025-10-18 | $1,157,623,210.40 | $21,373,111.54 | $1.16 |
| 2025-10-19 | $1,178,397,138.88 | $4,469,023.49 | $1.18 |
| 2025-10-20 | $1,167,420,906.82 | $7,259,145.18 | $1.17 |
| 2025-10-21 | $1,175,572,716.48 | $8,811,671.65 | $1.18 |
| 2025-10-22 | $1,149,097,783.86 | $9,241,175.11 | $1.15 |
| 2025-10-23 | $1,144,584,795.47 | $9,414,351.68 | $1.14 |
| 2025-10-24 | $1,137,323,973.98 | $12,904,273.73 | $1.14 |
| 2025-10-25 | $1,133,989,577.52 | $12,813,813.26 | $1.14 |
| 2025-10-26 | $1,141,355,528.03 | $9,741,575.67 | $1.14 |
| 2025-10-27 | $1,140,773,954.44 | $11,213,064.65 | $1.14 |
| 2025-10-28 | $1,131,927,854.45 | $12,044,579.51 | $1.13 |
| 2025-10-29 | $1,132,981,629.83 | $8,850,224.52 | $1.13 |
| 2025-10-30 | $1,129,299,856.92 | $9,632,213.58 | $1.13 |
| 2025-10-31 | $1,120,304,117.84 | $9,395,369.13 | $1.12 |
| 2025-11-01 | $1,105,540,532.27 | $18,378,944.77 | $1.11 |
| 2025-11-02 | $1,135,355,955.92 | $10,337,437.71 | $1.14 |
| 2025-11-03 | $1,128,547,792.75 | $6,262,486.39 | $1.13 |
| 2025-11-04 | $1,094,607,198.63 | $14,837,037.55 | $1.09 |
| 2025-11-05 | $1,059,216,570.85 | $28,160,718.76 | $1.06 |
| 2025-11-06 | $1,088,119,168.24 | $19,434,061.63 | $1.09 |
| 2025-11-07 | $1,085,048,102.48 | $9,744,119.23 | $1.08 |
| 2025-11-08 | $1,109,566,215.13 | $12,436,855.60 | $1.11 |
| 2025-11-09 | $1,083,284,390.62 | $6,121,580.45 | $1.08 |
| 2025-11-10 | $1,100,513,543.83 | $8,434,068.24 | $1.10 |
| 2025-11-11 | $1,100,461,682.97 | $11,283,557.37 | $1.10 |
| 2025-11-12 | $1,080,276,811.08 | $7,765,083.51 | $1.08 |
| 2025-11-13 | $1,075,583,367.16 | $7,955,463.36 | $1.08 |
| 2025-11-14 | $1,056,875,007.80 | $13,479,937.30 | $1.06 |
| 2025-11-15 | $1,005,634,660.08 | $19,737,328.62 | $1.01 |
| 2025-11-16 | $1,001,151,453.03 | $9,380,634.87 | $1.00 |
| 2025-11-17 | $988,485,842.64 | $23,448,247.24 | $0.99 |
| 2025-11-18 | $952,229,007.47 | $16,997,308.26 | $0.95 |
| 2025-11-19 | $977,843,951.79 | $20,758,083.85 | $0.98 |
| 2025-11-20 | $951,335,933.31 | $12,938,783.64 | $0.95 |
| 2025-11-21 | $917,797,874.75 | $13,528,915.72 | $0.92 |
| 2025-11-22 | $903,968,465.92 | $17,288,130.12 | $0.90 |
| 2025-11-23 | $923,903,677.54 | $5,722,545.40 | $0.92 |
| 2025-11-24 | $940,105,046.20 | $9,427,696.99 | $0.94 |
| 2025-11-25 | $964,372,485.85 | $12,740,938.09 | $0.96 |
| 2025-11-26 | $968,642,083.54 | $13,090,089.68 | $0.97 |
| 2025-11-27 | $1,003,383,137.47 | $9,801,210.24 | $1.00 |
| 2025-11-28 | $1,008,784,137.95 | $6,396,709.93 | $1.01 |
| 2025-11-29 | $998,559,138.13 | $14,216,659.71 | $1.00 |
| 2025-11-30 | $957,574,810.42 | $7,588,975.09 | $0.96 |
| 2025-12-01 | $944,332,575.40 | $7,395,594.18 | $0.94 |
| 2025-12-02 | $947,018,302.32 | $27,012,997.78 | $0.95 |
| 2025-12-03 | $990,474,281.74 | $13,289,788.68 | $0.99 |
| 2025-12-04 | $997,780,795.61 | $10,628,525.61 | $1.00 |
| 2025-12-05 | $972,695,718.75 | $12,419,392.39 | $0.97 |
| 2025-12-06 | $958,413,760.07 | $7,576,542.07 | $0.96 |
| 2025-12-07 | $979,894,354.43 | $11,111,406.75 | $0.98 |
| 2025-12-08 | $977,604,070.81 | $10,153,122.20 | $0.98 |
| 2025-12-09 | $976,127,228.20 | $7,957,146.55 | $0.97 |
| 2025-12-10 | $982,958,358.87 | $8,642,888.94 | $0.98 |
| 2025-12-11 | $981,463,685.09 | $9,964,368.32 | $0.98 |
| 2025-12-12 | $996,951,819.29 | $10,203,475.75 | $0.99 |
| 2025-12-13 | $974,046,650.82 | $6,883,967.72 | $0.97 |
| 2025-12-14 | $971,389,802.00 | $7,123,101.47 | $0.97 |
| 2025-12-15 | $942,230,715.61 | $7,771,486.35 | $0.94 |
| 2025-12-16 | $917,683,963.42 | $8,998,829.64 | $0.92 |
| 2025-12-17 | $915,542,448.52 | $7,380,058.16 | $0.92 |
| 2025-12-18 | $916,262,091.36 | $8,579,713.98 | $0.92 |
| 2025-12-19 | $900,409,151.70 | $11,503,873.06 | $0.90 |
| 2025-12-20 | $925,141,810.94 | $9,148,105.33 | $0.92 |
| 2025-12-21 | $925,060,554.17 | $7,452,145.87 | $0.92 |
| 2025-12-22 | $928,489,743.38 | $10,270,551.19 | $0.93 |
| 2025-12-23 | $924,986,499.17 | $12,765,246.76 | $0.92 |
| 2025-12-24 | $931,154,386.31 | $8,879,177.95 | $0.93 |
| 2025-12-25 | $906,872,451.98 | $7,799,812.32 | $0.91 |
| 2025-12-26 | $904,742,979.73 | $4,765,268.63 | $0.90 |
| 2025-12-27 | $913,493,518.93 | $7,403,824.59 | $0.91 |
| 2025-12-28 | $914,379,354.95 | $2,772,740.67 | $0.92 |
| 2025-12-29 | $905,785,916.53 | $7,098,352.69 | $0.91 |
| 2025-12-30 | $901,996,667.04 | $11,363,070.65 | $0.90 |
| 2025-12-31 | $889,831,887.00 | $9,226,025.92 | $0.89 |
| 2026-01-01 | $882,105,559.72 | $13,577,170.42 | $0.88 |
| 2026-01-02 | $900,887,247.52 | $3,777,370.74 | $0.90 |
| 2026-01-03 | $918,290,491.90 | $8,665,112.78 | $0.92 |
| 2026-01-04 | $942,989,346.69 | $7,557,852.30 | $0.94 |
| 2026-01-05 | $947,151,526.97 | $5,423,178.37 | $0.95 |
| 2026-01-06 | $989,333,808.55 | $12,354,178.46 | $0.99 |
| 2026-01-07 | $974,907,270.13 | $14,509,791.98 | $0.98 |
| 2026-01-08 | $969,665,131.57 | $11,623,066.24 | $0.97 |
| 2026-01-09 | $956,661,812.36 | $9,173,538.18 | $0.96 |
| 2026-01-10 | $961,963,168.10 | $14,281,582.44 | $0.96 |
| 2026-01-11 | $964,291,984.69 | $6,844,592.85 | $0.96 |
| 2026-01-12 | $956,305,131.42 | $6,661,695.54 | $0.96 |
| 2026-01-13 | $958,383,016.45 | $9,995,152.20 | $0.96 |
| 2026-01-14 | $980,084,273.60 | $10,468,045.27 | $0.98 |
| 2026-01-15 | $979,820,954.86 | $16,279,653.12 | $0.98 |
| 2026-01-16 | $977,165,033.93 | $11,398,226.42 | $0.98 |
| 2026-01-17 | $996,305,067.70 | $11,429,871.85 | $1.00 |
| 2026-01-18 | $991,275,640.53 | $5,906,469.35 | $0.99 |
| 2026-01-19 | $964,494,576.44 | $5,444,388.17 | $0.96 |
| 2026-01-20 | $955,492,080.74 | $11,873,840.41 | $0.96 |
| 2026-01-21 | $903,879,470.74 | $11,853,837.30 | $0.91 |
| 2026-01-22 | $929,013,255.14 | $14,038,880.88 | $0.93 |
| 2026-01-23 | $932,685,507.71 | $8,821,129.28 | $0.93 |
| 2026-01-24 | $942,021,987.18 | $8,406,621.21 | $0.94 |
| 2026-01-25 | $943,442,875.09 | $6,303,386.99 | $0.94 |
| 2026-01-26 | $894,378,282.03 | $9,179,749.50 | $0.89 |
| 2026-01-27 | $938,745,365.40 | $10,652,730.78 | $0.94 |
| 2026-01-28 | $958,180,488.96 | $6,988,734.60 | $0.96 |
| 2026-01-29 | $949,873,506.95 | $6,227,482.51 | $0.95 |
| 2026-01-30 | $909,597,753.32 | $10,112,782.30 | $0.91 |
| 2026-01-31 | $901,980,590.25 | $10,895,787.04 | $0.90 |
| 2026-02-01 | $837,840,436.61 | $16,425,332.35 | $0.84 |
| 2026-02-02 | $801,304,061.14 | $13,749,359.67 | $0.80 |
| 2026-02-03 | $822,414,463.51 | $25,674,505.80 | $0.82 |
| 2026-02-04 | $800,742,318.67 | $14,408,086.70 | $0.80 |
| 2026-02-05 | $762,216,485.97 | $18,533,903.54 | $0.76 |
| 2026-02-06 | $671,323,713.10 | $32,346,700.61 | $0.67 |
| 2026-02-07 | $761,969,036.07 | $19,957,471.11 | $0.76 |
| 2026-02-08 | $788,840,026.75 | $9,851,613.22 | $0.79 |
| 2026-02-09 | $809,793,445.54 | $11,835,692.51 | $0.81 |
| 2026-02-10 | $837,340,119.85 | $11,080,599.71 | $0.84 |
| 2026-02-11 | $829,045,329.44 | $11,593,650.02 | $0.83 |
| 2026-02-12 | $807,878,724.64 | $10,123,355.32 | $0.81 |
| 2026-02-13 | $803,183,898.34 | $10,116,044.45 | $0.80 |
| 2026-02-14 | $851,906,989.02 | $11,110,275.78 | $0.85 |
| 2026-02-15 | $866,786,933.60 | $6,540,283.03 | $0.87 |
| 2026-02-16 | $833,059,439.60 | $6,924,080.71 | $0.83 |
| 2026-02-17 | $889,825,469.07 | $17,343,780.64 | $0.89 |
| 2026-02-18 | $895,069,727.53 | $15,777,062.94 | $0.90 |
| 2026-02-19 | $853,123,423.66 | $10,323,407.43 | $0.85 |
| 2026-02-20 | $862,110,854.26 | $8,346,565.90 | $0.86 |
| 2026-02-21 | $874,595,429.02 | $7,914,786.58 | $0.87 |
| 2026-02-22 | $898,327,638.04 | $9,393,646.74 | $0.90 |
| 2026-02-23 | $863,854,048.63 | $8,719,631.57 | $0.86 |
| 2026-02-24 | $826,754,382.17 | $8,828,143.09 | $0.83 |
| 2026-02-25 | $820,381,929.87 | $8,353,910.37 | $0.82 |
| 2026-02-26 | $871,375,940.14 | $9,430,670.62 | $0.87 |
| 2026-02-27 | $868,328,696.78 | $9,642,485.20 | $0.87 |
| 2026-02-28 | $846,646,494.27 | $9,913,670.41 | $0.85 |
| 2026-03-01 | $864,896,868.19 | $8,907,734.93 | $0.87 |
| 2026-03-02 | $843,815,587.89 | $9,506,764.81 | $0.84 |
| 2026-03-03 | $867,172,225.73 | $10,531,933.24 | $0.87 |
| 2026-03-04 | $859,875,363.98 | $10,189,247.49 | $0.86 |
| 2026-03-05 | $898,874,380.07 | $11,253,093.71 | $0.90 |
| 2026-03-06 | $886,761,252.80 | $8,593,127.42 | $0.89 |
| 2026-03-07 | $874,956,223.00 | $7,138,235.52 | $0.87 |
| 2026-03-08 | $875,953,258.00 | $7,230,266.42 | $0.87 |
| 2026-03-09 | $869,628,386.90 | $7,468,678.09 | $0.87 |
| 2026-03-10 | $884,207,565.80 | $7,467,261.88 | $0.88 |
| 2026-03-11 | $897,610,164.95 | $6,704,845.34 | $0.90 |
| 2026-03-12 | $906,696,173.22 | $5,569,244.65 | $0.91 |
| 2026-03-13 | $904,799,683.75 | $9,320,443.57 | $0.91 |
| 2026-03-14 | $898,441,361.92 | $7,173,822.11 | $0.90 |
| 2026-03-15 | $904,611,447.16 | $4,408,951.22 | $0.90 |
| 2026-03-16 | $916,458,072.13 | $5,780,843.47 | $0.92 |
| 2026-03-17 | $928,791,770.53 | $9,980,461.43 | $0.93 |
| 2026-03-18 | $920,699,669.31 | $6,485,317.73 | $0.92 |
| 2026-03-19 | $908,835,182.71 | $7,565,448.66 | $0.91 |
| 2026-03-20 | $897,758,058.83 | $5,494,199.69 | $0.90 |
| 2026-03-21 | $906,918,092.25 | $6,844,099.98 | $0.91 |
| 2026-03-22 | $898,832,062.09 | $4,514,041.07 | $0.90 |
| 2026-03-23 | $882,411,292.96 | $6,932,187.63 | $0.88 |
| 2026-03-24 | $905,389,959.34 | $9,026,706.15 | $0.91 |
| 2026-03-25 | $900,549,060.29 | $7,878,592.73 | $0.90 |
| 2026-03-26 | $917,990,188.56 | $8,756,190.21 | $0.92 |
| 2026-03-27 | $896,388,730.23 | $7,820,393.49 | $0.90 |
| 2026-03-28 | $868,757,121.10 | $21,520,782.40 | $0.87 |
| 2026-03-29 | $881,547,369.91 | $20,665,720.03 | $0.88 |
| 2026-03-30 | $877,546,724.61 | $13,592,645.78 | $0.88 |
| 2026-03-31 | $877,197,041.48 | $6,563,422.13 | $0.88 |
| 2026-04-01 | $870,508,263.10 | $9,259,653.99 | $0.87 |
| 2026-04-02 | $866,544,260.66 | $6,475,513.65 | $0.87 |
| 2026-04-03 | $861,599,705.10 | $9,116,705.07 | $0.86 |
| 2026-04-04 | $860,949,824.77 | $11,904,147.94 | $0.86 |
| 2026-04-05 | $849,126,931.91 | $4,405,084.45 | $0.85 |
| 2026-04-06 | $848,268,511.98 | $6,021,488.53 | $0.85 |
| 2026-04-07 | $846,862,026.05 | $6,302,274.35 | $0.85 |
| 2026-04-08 | $877,369,662.81 | $9,665,768.67 | $0.88 |
| 2026-04-09 | $872,294,007.79 | $6,035,080.57 | $0.87 |
| 2026-04-10 | $882,195,751.00 | $6,232,715.22 | $0.88 |
| 2026-04-11 | $890,378,511.66 | $6,576,967.67 | $0.89 |
| 2026-04-12 | $896,706,669.87 | $5,727,567.37 | $0.90 |
| 2026-04-13 | $864,698,631.24 | $5,259,331.29 | $0.87 |
| 2026-04-14 | $905,420,351.21 | $8,013,578.94 | $0.90 |
| 2026-04-15 | $899,980,347.76 | $6,513,235.73 | $0.90 |
| 2026-04-16 | $901,721,015.03 | $6,292,812.81 | $0.90 |
| 2026-04-17 | $904,564,458.00 | $5,257,319.01 | $0.90 |
| 2026-04-18 | $926,816,017.09 | $9,394,032.23 | $0.93 |
| 2026-04-19 | $904,773,455.33 | $5,358,095.05 | $0.90 |
| 2026-04-20 | $878,172,696.32 | $6,234,616.39 | $0.88 |
| 2026-04-21 | $900,882,817.75 | $9,796,548.36 | $0.90 |
| 2026-04-22 | $904,277,422.38 | $6,942,854.52 | $0.90 |
| 2026-04-23 | $914,466,113.18 | $8,890,243.01 | $0.91 |
| 2026-04-24 | $903,113,152.14 | $6,263,265.65 | $0.90 |
| 2026-04-25 | $907,749,958.57 | $11,304,284.47 | $0.91 |
| 2026-04-26 | $905,813,487.40 | $5,316,164.65 | $0.91 |
| 2026-04-27 | $918,957,848.99 | $5,381,805.52 | $0.92 |
| 2026-04-28 | $899,968,355.64 | $6,729,939.51 | $0.90 |
| 2026-04-29 | $889,683,563.23 | $5,104,996.93 | $0.89 |
| 2026-04-30 | $884,823,504.69 | $8,000,857.19 | $0.88 |
| 2026-05-01 | $894,624,725.23 | $4,939,108.99 | $0.90 |
| 2026-05-02 | $905,406,805.41 | $7,316,624.22 | $0.91 |
| 2026-05-03 | $911,374,039.56 | $7,296,393.09 | $0.91 |
| 2026-05-04 | $900,137,860.40 | $4,725,777.03 | $0.90 |
| 2026-05-05 | $904,806,346.64 | $8,319,221.65 | $0.90 |
| 2026-05-06 | $906,970,525.36 | $4,960,233.27 | $0.91 |
| 2026-05-07 | $903,309,457.46 | $8,444,980.47 | $0.90 |
| 2026-05-08 | $893,921,298.66 | $16,335,453.74 | $0.89 |
| 2026-05-09 | $906,356,353.54 | $11,664,288.03 | $0.91 |
| 2026-05-10 | $914,560,429.61 | $8,266,613.76 | $0.91 |
| 2026-05-11 | $926,223,043.69 | $8,633,868.82 | $0.93 |
| 2026-05-12 | $921,918,557.22 | $7,051,769.46 | $0.92 |
| 2026-05-13 | $917,794,120.87 | $5,614,447.58 | $0.92 |
| 2026-05-14 | $902,186,760.02 | $8,564,905.93 | $0.90 |
| 2026-05-15 | $917,659,651.05 | $9,463,204.11 | $0.92 |
| 2026-05-16 | $888,542,198.34 | $9,400,783.89 | $0.89 |
| 2026-05-17 | $871,470,441.50 | $12,383,192.24 | $0.87 |
| 2026-05-18 | $862,615,770.05 | $5,555,014.37 | $0.86 |
| 2026-05-19 | $875,010,062.20 | $7,242,144.43 | $0.88 |
| 2026-05-20 | $883,364,526.10 | $7,662,093.77 | $0.88 |
| 2026-05-21 | $889,524,742.24 | $6,186,340.71 | $0.89 |
| 2026-05-22 | $875,644,602.52 | $7,266,175.01 | $0.88 |
| 2026-05-23 | $867,214,966.41 | $8,791,129.64 | $0.87 |
| 2026-05-24 | $880,435,259.62 | $7,604,934.19 | $0.88 |
| 2026-05-25 | $856,846,576.32 | $7,712,452.13 | $0.86 |
| 2026-05-26 | $852,833,510.74 | $6,873,010.55 | $0.85 |
| 2026-05-27 | $832,893,529.18 | $15,916,116.77 | $0.83 |
| 2026-05-28 | $830,999,272.50 | $12,611,311.22 | $0.83 |
| 2026-05-29 | $831,238,098.95 | $8,342,754.21 | $0.83 |
| 2026-05-30 | $839,891,898.94 | $3,299,109.85 | $0.84 |
| 2026-05-31 | $847,456,920.37 | $2,709,197.04 | $0.85 |
| 2026-06-01 | $849,895,066.60 | $7,612,400.58 | $0.85 |
| 2026-06-02 | $841,915,821.31 | $4,917,948.05 | $0.84 |
| 2026-06-03 | $796,150,368.50 | $8,465,205.90 | $0.80 |
| 2026-06-04 | $793,946,702.52 | $14,410,407.53 | $0.79 |
| 2026-06-05 | $775,436,040.82 | $7,535,135.80 | $0.78 |
| 2026-06-06 | $734,490,079.16 | $17,303,416.07 | $0.74 |
| 2026-06-07 | $745,343,241.23 | $13,248,636.49 | $0.75 |
| 2026-06-08 | $778,025,913.70 | $8,123,666.53 | $0.78 |
| 2026-06-09 | $790,791,123.95 | $4,434,107.08 | $0.79 |
| 2026-06-10 | $768,313,769.63 | $11,137,768.97 | $0.77 |
| 2026-06-11 | $787,391,607.99 | $11,522,717.35 | $0.79 |
| 2026-06-12 | $806,620,487.90 | $8,703,316.75 | $0.81 |
| 2026-06-13 | $796,751,782.88 | $3,680,878.18 | $0.80 |
| 2026-06-14 | $804,720,187.82 | $2,922,393.51 | $0.80 |
| 2026-06-15 | $816,459,282.27 | $3,701,374.61 | $0.82 |
| 2026-06-16 | $821,617,843.59 | $9,871,612.00 | $0.82 |
| 2026-06-17 | $821,155,681.92 | $4,863,488.25 | $0.82 |
| 2026-06-18 | $818,840,150.73 | $8,030,034.19 | $0.82 |
| 2026-06-19 | $798,889,853.34 | $3,902,253.51 | $0.80 |
| 2026-06-20 | $794,910,785.67 | $4,399,564.99 | $0.79 |
| 2026-06-21 | $795,668,427.65 | $4,478,033.03 | $0.80 |
| 2026-06-22 | $780,525,589.81 | $5,411,459.98 | $0.78 |
| 2026-06-23 | $780,748,210.96 | $8,397,220.46 | $0.78 |
| 2026-06-24 | $779,577,450.65 | $8,302,484.79 | $0.78 |
| 2026-06-25 | $754,574,631.46 | $8,160,868.71 | $0.75 |
| 2026-06-26 | $721,942,197.24 | $10,235,551.79 | $0.72 |
| 2026-06-27 | $728,625,203.04 | $6,254,846.77 | $0.73 |
| 2026-06-28 | $721,744,424.08 | $3,196,920.18 | $0.72 |
| 2026-06-29 | $721,073,942.06 | $4,085,686.86 | $0.72 |
| 2026-06-30 | $727,325,469.71 | $4,620,640.28 | $0.73 |
| 2026-07-01 | $714,999,529.04 | $6,865,913.26 | $0.72 |
| 2026-07-02 | $749,278,919.71 | $12,072,025.38 | $0.75 |
| 2026-07-03 | $770,064,006.98 | $4,262,797.56 | $0.77 |
| 2026-07-04 | $773,868,287.12 | $4,323,584.88 | $0.77 |
| 2026-07-05 | $781,801,569.99 | $2,898,167.31 | $0.78 |
| 2026-07-06 | $775,623,635.19 | $3,164,336.24 | $0.78 |
| 2026-07-07 | $759,425,627.50 | $5,083,019.93 | $0.76 |
| 2026-07-08 | $746,671,892.84 | $6,629,427.10 | $0.75 |
| 2026-07-09 | $742,720,071.15 | $4,262,381.42 | $0.74 |
| 2026-07-10 | $750,881,609.47 | $3,638,226.86 | $0.75 |
| 2026-07-11 | $757,597,871.00 | $5,766,713.20 | $0.76 |
| 2026-07-12 | $747,290,701.61 | $4,359,685.31 | $0.75 |
| 2026-07-13 | $741,881,580.25 | $3,137,095.18 | $0.74 |
| 2026-07-14 | $730,134,009.80 | $3,944,013.76 | $0.73 |
| 2026-07-15 | $759,482,400.34 | $4,157,169.08 | $0.76 |
| 2026-07-15 | $755,886,224.60 | $4,015,410.21 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
