Kintara KINS #1290
$0.007878 1.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kintara.
Buy Zone Planner
A rule-aware view of whether Kintara is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kintara and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kintara.
Market Health
Liquidity, DEX pair quality, and volume health for Kintara.
Portfolio Tracker
Track your Kintara position, log trades, and review recent activity from one place.
Market Overview
Kintara current market price is $0.007878 with a 24 hour trading volume of $8,253.70K. The total available supply of Kintara is 0.99B KINS with a maximum supply of 1.00B KINS. It has secured Rank 1290 in the cryptocurrency market with a marketcap of $7,823.42K. The KINS price is 2.58% down in the last one hour.
The high price of the Kintara is $0.008558 and low price is $0.007230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintara Rank
1290
Kintara Price
$0.007878
Market Cap
$7,823.42K 1.33%
Fully Diluted Valuation
$7,823.42K
Trading Volume(24h)
$8,253.70K
Circulating Supply
0.99B KINS
Total Supply
0.99B KINS
Max Supply
1.00B KINS
High(24h)
$0.008558
Low(24h)
$0.007230
All-time High
$0.0216 63.52%
04 Jul 2026
All-time Low
$0.00026633 2860.73%
25 May 2026
Cryptocurrency Kintara Calculator
Want to convert more cryptocurrencies?
Kintara Price Chart
1h
2.58%
24h
1.28%
7d
42.29%
14d
36.14%
30d
46.73%
60d
0%
200d
0%
1y
0%
Kintara Historical Data
Historical data of Kintara past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-25 | $394,398.93 | $401,394.50 | $0.00 |
| 2026-05-26 | $394,398.93 | $401,394.50 | $0.00 |
| 2026-05-27 | $757,626.36 | $423,605.14 | $0.00 |
| 2026-05-28 | $1,938,932.62 | $2,404,801.63 | $0.00 |
| 2026-05-29 | $1,798,607.61 | $1,565,231.97 | $0.00 |
| 2026-05-30 | $1,478,238.83 | $1,032,571.17 | $0.00 |
| 2026-05-31 | $1,479,144.18 | $942,247.61 | $0.00 |
| 2026-06-01 | $835,852.68 | $712,689.52 | $0.00 |
| 2026-06-02 | $697,423.69 | $596,399.99 | $0.00 |
| 2026-06-03 | $1,340,447.91 | $594,611.60 | $0.00 |
| 2026-06-04 | $1,329,074.30 | $936,105.42 | $0.00 |
| 2026-06-05 | $1,742,066.96 | $805,219.67 | $0.00 |
| 2026-06-06 | $1,946,616.52 | $2,047,301.50 | $0.00 |
| 2026-06-07 | $1,875,411.52 | $703,024.16 | $0.00 |
| 2026-06-08 | $2,316,654.19 | $893,905.67 | $0.00 |
| 2026-06-09 | $3,042,415.34 | $996,881.26 | $0.00 |
| 2026-06-10 | $3,483,059.07 | $1,190,707.04 | $0.00 |
| 2026-06-11 | $5,617,194.70 | $3,391,999.45 | $0.01 |
| 2026-06-12 | $7,020,521.66 | $10,831,975.32 | $0.01 |
| 2026-06-13 | $5,810,362.57 | $8,283,063.45 | $0.01 |
| 2026-06-14 | $11,025,363.09 | $12,908,828.99 | $0.01 |
| 2026-06-15 | $15,512,980.37 | $17,210,133.90 | $0.02 |
| 2026-06-16 | $13,485,362.72 | $12,185,101.86 | $0.01 |
| 2026-06-17 | $11,373,547.53 | $10,391,837.64 | $0.01 |
| 2026-06-18 | $11,872,378.95 | $9,351,138.49 | $0.01 |
| 2026-06-19 | $18,680,760.57 | $15,525,673.40 | $0.02 |
| 2026-06-20 | $17,630,941.80 | $10,486,225.51 | $0.02 |
| 2026-06-21 | $14,652,652.68 | $10,243,645.92 | $0.01 |
| 2026-06-22 | $17,793,593.62 | $10,823,563.83 | $0.02 |
| 2026-06-23 | $13,350,465.71 | $9,266,966.14 | $0.01 |
| 2026-06-23 | $12,043,567.59 | $9,627,356.13 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
