Kaching KCH #5545
$0.00044164 4.73% (1d)
Market Overview
Kaching current market price is $0.00044164 with a 24 hour trading volume of $446. The total available supply of Kaching is 10.00B KCH with a maximum supply of 10.00B KCH. It has secured Rank 5545 in the cryptocurrency market with a marketcap of $138.46K. The KCH price is 0.59% down in the last one hour.
The high price of the Kaching is $0.00046356 and low price is $0.00044428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kaching Rank
5545
Kaching Price
$0.00044164
Market Cap
$138.46K 3.33%
Fully Diluted Valuation
$4,451.88K
Trading Volume(24h)
$446
Circulating Supply
311.01M KCH
Total Supply
10.00B KCH
Max Supply
10.00B KCH
High(24h)
$0.00046356
Low(24h)
$0.00044428
All-time High
$0.0943 99.53%
04 Dec 2023
All-time Low
$0.00040614 9.39%
21 Jan 2026
Cryptocurrency Kaching Calculator
Want to convert more cryptocurrencies?
Kaching Price Chart
1h
0.59%
24h
4.73%
7d
16.46%
14d
4.94%
30d
18.27%
60d
57.36%
200d
54.67%
1y
72.3%
Kaching Historical Data
Historical data of Kaching past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $586,257.63 | $3,855.33 | $0.01 |
| 2024-06-04 | $577,375.14 | $9,493.95 | $0.01 |
| 2024-06-05 | $552,478.44 | $4,303.12 | $0.01 |
| 2024-06-06 | $584,398.15 | $3,019.87 | $0.01 |
| 2024-06-07 | $549,368.94 | $9,044.24 | $0.01 |
| 2024-06-08 | $530,559.68 | $3,641.74 | $0.01 |
| 2024-06-09 | $521,613.34 | $1,713.21 | $0.01 |
| 2024-06-10 | $461,980.45 | $2,089.14 | $0.01 |
| 2024-06-11 | $500,051.50 | $1,651.86 | $0.01 |
| 2024-06-12 | $461,156.76 | $3,414.55 | $0.01 |
| 2024-06-13 | $465,574.96 | $2,349.87 | $0.01 |
| 2024-06-14 | $456,967.78 | $2,596.79 | $0.01 |
| 2024-06-15 | $451,959.50 | $1,506.05 | $0.01 |
| 2024-06-16 | $454,230.89 | $1,760.95 | $0.01 |
| 2024-06-17 | $412,438.99 | $6,304.66 | $0.01 |
| 2024-06-18 | $401,258.92 | $2,086.44 | $0.01 |
| 2024-06-19 | $380,329.55 | $1,648.19 | $0.01 |
| 2024-06-20 | $411,969.46 | $6,945.20 | $0.01 |
| 2024-06-21 | $554,868.38 | $2,424.62 | $0.01 |
| 2024-06-22 | $551,679.24 | $774.85 | $0.01 |
| 2024-06-23 | $553,354.24 | $1,106.05 | $0.01 |
| 2024-06-24 | $542,502.29 | $1,157.20 | $0.01 |
| 2024-06-25 | $515,558.58 | $1,808.82 | $0.01 |
| 2024-06-26 | $547,640.54 | $3,624.24 | $0.01 |
| 2024-06-27 | $508,541.40 | $2,487.11 | $0.01 |
| 2024-06-28 | $446,645.91 | $7,456.98 | $0.00 |
| 2024-06-29 | $437,356.08 | $1,671.70 | $0.00 |
| 2024-06-30 | $440,189.62 | $1,390.23 | $0.00 |
| 2024-07-01 | $445,583.70 | $918.75 | $0.00 |
| 2024-07-02 | $449,539.16 | $1,162.48 | $0.00 |
| 2024-07-03 | $426,497.75 | $1,765.07 | $0.00 |
| 2024-07-04 | $420,752.25 | $959.53 | $0.00 |
| 2024-07-05 | $410,426.40 | $1,219.81 | $0.00 |
| 2024-07-06 | $399,506.08 | $1,848.32 | $0.00 |
| 2024-07-07 | $407,441.63 | $1,319.72 | $0.00 |
| 2024-07-08 | $379,104.51 | $2,498.72 | $0.00 |
| 2024-07-09 | $383,411.51 | $1,066.50 | $0.00 |
| 2024-07-10 | $375,451.14 | $1,209.33 | $0.00 |
| 2024-07-11 | $362,489.02 | $956.10 | $0.00 |
| 2024-07-12 | $367,789.51 | $1,188.49 | $0.00 |
| 2024-07-13 | $374,646.62 | $1,231.88 | $0.00 |
| 2024-07-14 | $385,035.93 | $1,633.93 | $0.00 |
| 2024-07-15 | $389,041.18 | $416.76 | $0.00 |
| 2024-07-16 | $402,051.23 | $867.62 | $0.00 |
| 2024-07-17 | $380,751.70 | $2,539.66 | $0.00 |
| 2024-07-18 | $412,933.80 | $4,318.40 | $0.00 |
| 2024-07-19 | $402,018.85 | $2,002.48 | $0.00 |
| 2024-07-20 | $408,128.49 | $667.06 | $0.00 |
| 2024-07-21 | $402,725.62 | $421.46 | $0.00 |
| 2024-07-22 | $398,871.94 | $497.29 | $0.00 |
| 2024-07-23 | $400,370.95 | $1,766.35 | $0.00 |
| 2024-07-24 | $378,403.56 | $2,122.83 | $0.00 |
| 2024-07-25 | $363,873.91 | $1,096.61 | $0.00 |
| 2024-07-26 | $354,307.07 | $549.04 | $0.00 |
| 2024-07-27 | $361,557.98 | $981.90 | $0.00 |
| 2024-07-28 | $357,215.95 | $687.16 | $0.00 |
| 2024-07-29 | $349,009.55 | $706.90 | $0.00 |
| 2024-07-30 | $350,582.16 | $1,862.48 | $0.00 |
| 2024-07-31 | $353,486.95 | $2,308.67 | $0.00 |
| 2024-08-01 | $348,039.80 | $1,179.57 | $0.00 |
| 2024-08-02 | $346,794.64 | $778.69 | $0.00 |
| 2024-08-03 | $333,642.08 | $1,586.10 | $0.00 |
| 2024-08-04 | $327,222.00 | $851.36 | $0.00 |
| 2024-08-05 | $302,449.25 | $1,518.86 | $0.00 |
| 2024-08-06 | $287,730.51 | $2,658.70 | $0.00 |
| 2024-08-07 | $298,880.86 | $1,783.06 | $0.00 |
| 2024-08-08 | $291,130.25 | $696.83 | $0.00 |
| 2024-08-09 | $319,433.51 | $2,413.48 | $0.00 |
| 2024-08-10 | $352,128.91 | $3,098.00 | $0.00 |
| 2024-08-11 | $354,983.54 | $2,279.89 | $0.00 |
| 2024-08-12 | $338,152.42 | $1,275.68 | $0.00 |
| 2024-08-13 | $332,087.16 | $441.06 | $0.00 |
| 2024-08-14 | $326,624.48 | $1,287.38 | $0.00 |
| 2024-08-15 | $373,735.68 | $9,513.86 | $0.00 |
| 2024-08-16 | $331,082.36 | $4,233.22 | $0.00 |
| 2024-08-17 | $326,757.07 | $832.67 | $0.00 |
| 2024-08-18 | $323,412.40 | $478.89 | $0.00 |
| 2024-08-19 | $317,440.25 | $560.12 | $0.00 |
| 2024-08-20 | $310,550.37 | $824.00 | $0.00 |
| 2024-08-21 | $301,007.07 | $1,738.85 | $0.00 |
| 2024-08-22 | $302,172.24 | $287.98 | $0.00 |
| 2024-08-23 | $302,522.39 | $324.59 | $0.00 |
| 2024-08-24 | $305,803.53 | $829.44 | $0.00 |
| 2024-08-25 | $310,505.68 | $1,266.39 | $0.00 |
| 2024-08-26 | $309,524.43 | $636.55 | $0.00 |
| 2024-08-27 | $293,864.47 | $699.88 | $0.00 |
| 2024-08-28 | $314,955.33 | $4,156.90 | $0.00 |
| 2024-08-29 | $311,848.49 | $657.28 | $0.00 |
| 2024-08-30 | $311,728.95 | $911.04 | $0.00 |
| 2024-08-31 | $319,069.77 | $1,585.77 | $0.00 |
| 2024-09-01 | $313,023.41 | $699.38 | $0.00 |
| 2024-09-02 | $308,779.16 | $549.77 | $0.00 |
| 2024-09-03 | $299,985.03 | $1,090.08 | $0.00 |
| 2024-09-04 | $290,251.39 | $780.32 | $0.00 |
| 2024-09-05 | $283,672.16 | $811.72 | $0.00 |
| 2024-09-06 | $284,149.61 | $480.34 | $0.00 |
| 2024-09-07 | $275,998.47 | $566.18 | $0.00 |
| 2024-09-08 | $274,461.64 | $724.23 | $0.00 |
| 2024-09-09 | $282,504.89 | $737.86 | $0.00 |
| 2024-09-10 | $284,818.94 | $738.87 | $0.00 |
| 2024-09-11 | $282,749.79 | $540.78 | $0.00 |
| 2024-09-12 | $275,779.79 | $642.19 | $0.00 |
| 2024-09-13 | $281,786.34 | $782.99 | $0.00 |
| 2024-09-14 | $288,825.94 | $701.92 | $0.00 |
| 2024-09-15 | $287,983.43 | $453.19 | $0.00 |
| 2024-09-16 | $280,543.70 | $765.09 | $0.00 |
| 2024-09-17 | $272,195.24 | $374.60 | $0.00 |
| 2024-09-18 | $268,909.38 | $896.69 | $0.00 |
| 2024-09-19 | $267,992.75 | $680.66 | $0.00 |
| 2024-09-20 | $268,755.25 | $1,887.51 | $0.00 |
| 2024-09-21 | $274,130.04 | $621.16 | $0.00 |
| 2024-09-22 | $280,828.11 | $861.80 | $0.00 |
| 2024-09-23 | $275,127.91 | $1,202.28 | $0.00 |
| 2024-09-24 | $277,018.10 | $1,145.67 | $0.00 |
| 2024-09-25 | $270,600.78 | $970.73 | $0.00 |
| 2024-09-26 | $265,886.74 | $604.66 | $0.00 |
| 2024-09-27 | $269,021.47 | $919.67 | $0.00 |
| 2024-09-28 | $270,250.37 | $685.44 | $0.00 |
| 2024-09-29 | $266,053.11 | $590.71 | $0.00 |
| 2024-09-30 | $273,915.70 | $1,005.04 | $0.00 |
| 2024-10-01 | $267,456.56 | $1,187.16 | $0.00 |
| 2024-10-02 | $248,050.51 | $1,965.72 | $0.00 |
| 2024-10-03 | $249,655.09 | $893.58 | $0.00 |
| 2024-10-04 | $249,490.00 | $651.81 | $0.00 |
| 2024-10-05 | $270,861.20 | $2,406.87 | $0.00 |
| 2024-10-06 | $267,169.59 | $282.17 | $0.00 |
| 2024-10-07 | $267,967.92 | $355.36 | $0.00 |
| 2024-10-08 | $258,088.12 | $887.37 | $0.00 |
| 2024-10-09 | $246,028.93 | $1,233.51 | $0.00 |
| 2024-10-10 | $238,463.26 | $956.05 | $0.00 |
| 2024-10-11 | $233,922.66 | $611.68 | $0.00 |
| 2024-10-12 | $240,211.65 | $402.37 | $0.00 |
| 2024-10-13 | $245,809.08 | $2,309.12 | $0.00 |
| 2024-10-14 | $236,835.44 | $879.07 | $0.00 |
| 2024-10-15 | $240,018.44 | $928.85 | $0.00 |
| 2024-10-16 | $230,963.13 | $1,197.86 | $0.00 |
| 2024-10-17 | $231,892.34 | $726.40 | $0.00 |
| 2024-10-18 | $226,145.31 | $647.39 | $0.00 |
| 2024-10-19 | $226,989.89 | $669.11 | $0.00 |
| 2024-10-20 | $226,293.87 | $388.22 | $0.00 |
| 2024-10-21 | $225,814.29 | $532.54 | $0.00 |
| 2024-10-22 | $223,443.30 | $573.33 | $0.00 |
| 2024-10-23 | $213,850.18 | $1,159.09 | $0.00 |
| 2024-10-24 | $211,110.32 | $575.54 | $0.00 |
| 2024-10-25 | $228,156.15 | $1,959.83 | $0.00 |
| 2024-10-26 | $218,439.70 | $470.92 | $0.00 |
| 2024-10-27 | $218,132.41 | $295.89 | $0.00 |
| 2024-10-28 | $220,128.84 | $459.06 | $0.00 |
| 2024-10-29 | $222,252.32 | $426.29 | $0.00 |
| 2024-10-30 | $219,499.33 | $728.27 | $0.00 |
| 2024-10-31 | $217,777.73 | $623.80 | $0.00 |
| 2024-11-01 | $209,230.61 | $819.81 | $0.00 |
| 2024-11-02 | $209,457.48 | $727.11 | $0.00 |
| 2024-11-03 | $207,070.45 | $357.09 | $0.00 |
| 2024-11-04 | $195,904.94 | $1,311.94 | $0.00 |
| 2024-11-05 | $195,338.81 | $689.70 | $0.00 |
| 2024-11-06 | $195,301.84 | $693.39 | $0.00 |
| 2024-11-07 | $218,846.46 | $4,224.62 | $0.00 |
| 2024-11-08 | $230,802.07 | $1,420.11 | $0.00 |
| 2024-11-09 | $284,701.59 | $8,369.50 | $0.00 |
| 2024-11-10 | $267,032.69 | $3,574.92 | $0.00 |
| 2024-11-11 | $317,260.32 | $4,286.70 | $0.00 |
| 2024-11-12 | $477,217.62 | $9,783.80 | $0.00 |
| 2024-11-13 | $410,933.88 | $11,601.54 | $0.00 |
| 2024-11-14 | $400,781.60 | $6,825.68 | $0.00 |
| 2024-11-15 | $372,220.57 | $3,845.46 | $0.00 |
| 2024-11-16 | $392,474.93 | $7,798.37 | $0.00 |
| 2024-11-17 | $381,791.14 | $1,077.37 | $0.00 |
| 2024-11-18 | $371,680.34 | $764.21 | $0.00 |
| 2024-11-19 | $366,652.42 | $8,499.92 | $0.00 |
| 2024-11-20 | $357,640.49 | $1,413.87 | $0.00 |
| 2024-11-21 | $379,352.03 | $3,340.20 | $0.00 |
| 2024-11-22 | $392,804.72 | $1,283.74 | $0.00 |
| 2024-11-23 | $391,945.46 | $8,284.88 | $0.00 |
| 2024-11-24 | $406,874.76 | $2,440.90 | $0.00 |
| 2024-11-25 | $377,897.69 | $1,533.25 | $0.00 |
| 2024-11-26 | $352,141.02 | $2,703.77 | $0.00 |
| 2024-11-27 | $353,862.83 | $4,078.99 | $0.00 |
| 2024-11-28 | $356,715.05 | $2,502.68 | $0.00 |
| 2024-11-29 | $347,235.45 | $673.11 | $0.00 |
| 2024-11-30 | $362,206.23 | $850.62 | $0.00 |
| 2024-12-01 | $363,570.38 | $1,444.31 | $0.00 |
| 2024-12-02 | $367,605.90 | $2,099.07 | $0.00 |
| 2024-12-03 | $352,868.86 | $1,525.08 | $0.00 |
| 2024-12-04 | $361,317.61 | $3,604.60 | $0.00 |
| 2024-12-05 | $389,790.23 | $3,699.99 | $0.00 |
| 2024-12-06 | $472,844.00 | $13,744.64 | $0.00 |
| 2024-12-07 | $471,948.01 | $3,867.18 | $0.00 |
| 2024-12-08 | $426,675.82 | $4,412.29 | $0.00 |
| 2024-12-09 | $423,805.61 | $3,283.88 | $0.00 |
| 2024-12-10 | $360,788.03 | $4,060.09 | $0.00 |
| 2024-12-11 | $372,029.71 | $5,785.56 | $0.00 |
| 2024-12-12 | $632,825.89 | $66,357.40 | $0.01 |
| 2024-12-13 | $602,048.82 | $22,821.59 | $0.01 |
| 2024-12-14 | $637,041.38 | $13,909.57 | $0.01 |
| 2024-12-15 | $642,898.25 | $11,055.43 | $0.01 |
| 2024-12-16 | $674,223.11 | $3,628.36 | $0.01 |
| 2024-12-17 | $640,106.47 | $10,726.89 | $0.01 |
| 2024-12-18 | $652,155.78 | $6,647.85 | $0.01 |
| 2024-12-19 | $526,774.50 | $12,078.65 | $0.00 |
| 2024-12-20 | $496,031.60 | $3,359.70 | $0.00 |
| 2024-12-21 | $448,028.26 | $5,446.96 | $0.00 |
| 2024-12-22 | $481,380.61 | $9,823.21 | $0.00 |
| 2024-12-23 | $485,436.57 | $3,744.69 | $0.00 |
| 2024-12-24 | $476,602.56 | $10,760.52 | $0.00 |
| 2024-12-25 | $463,898.51 | $1,553.69 | $0.00 |
| 2024-12-26 | $441,786.09 | $2,981.81 | $0.00 |
| 2024-12-27 | $375,861.68 | $4,096.86 | $0.00 |
| 2024-12-28 | $381,765.26 | $3,444.37 | $0.00 |
| 2024-12-29 | $393,232.70 | $3,112.82 | $0.00 |
| 2024-12-30 | $362,857.71 | $8,289.55 | $0.00 |
| 2024-12-31 | $356,543.24 | $4,467.01 | $0.00 |
| 2025-01-01 | $348,403.37 | $1,903.10 | $0.00 |
| 2025-01-02 | $314,004.68 | $5,930.06 | $0.00 |
| 2025-01-03 | $314,427.75 | $1,724.01 | $0.00 |
| 2025-01-04 | $320,795.71 | $1,481.33 | $0.00 |
| 2025-01-05 | $316,615.01 | $866.04 | $0.00 |
| 2025-01-06 | $313,348.25 | $323.85 | $0.00 |
| 2025-01-07 | $319,718.19 | $487.65 | $0.00 |
| 2025-01-08 | $306,693.01 | $2,534.07 | $0.00 |
| 2025-01-09 | $410,489.51 | $10,583.91 | $0.00 |
| 2025-01-10 | $377,199.87 | $1,247.08 | $0.00 |
| 2025-01-11 | $384,949.43 | $747.16 | $0.00 |
| 2025-01-12 | $364,366.19 | $1,845.15 | $0.00 |
| 2025-01-13 | $347,178.29 | $630.63 | $0.00 |
| 2025-01-14 | $337,348.64 | $1,379.91 | $0.00 |
| 2025-01-15 | $341,084.24 | $1,605.90 | $0.00 |
| 2025-01-16 | $296,547.40 | $6,682.42 | $0.00 |
| 2025-01-17 | $333,430.37 | $814.89 | $0.00 |
| 2025-01-18 | $301,210.18 | $3,694.32 | $0.00 |
| 2025-01-19 | $276,791.23 | $932.59 | $0.00 |
| 2025-01-20 | $274,007.75 | $3,775.39 | $0.00 |
| 2025-01-21 | $275,715.80 | $1,330.64 | $0.00 |
| 2025-01-22 | $279,842.71 | $1,121.28 | $0.00 |
| 2025-01-23 | $284,050.34 | $712.81 | $0.00 |
| 2025-01-24 | $277,080.18 | $1,067.53 | $0.00 |
| 2025-01-25 | $272,098.96 | $623.58 | $0.00 |
| 2025-01-26 | $272,248.97 | $653.15 | $0.00 |
| 2025-01-27 | $272,823.56 | $418.24 | $0.00 |
| 2025-01-28 | $261,085.00 | $1,208.59 | $0.00 |
| 2025-01-29 | $250,060.43 | $537.76 | $0.00 |
| 2025-01-30 | $252,864.86 | $641.99 | $0.00 |
| 2025-01-31 | $252,833.26 | $243.79 | $0.00 |
| 2025-02-01 | $254,156.28 | $1,331.44 | $0.00 |
| 2025-02-02 | $242,553.38 | $485.79 | $0.00 |
| 2025-02-03 | $215,660.50 | $1,188.44 | $0.00 |
| 2025-02-04 | $221,614.46 | $4,482.26 | $0.00 |
| 2025-02-05 | $212,781.22 | $1,187.68 | $0.00 |
| 2025-02-06 | $207,310.33 | $408.50 | $0.00 |
| 2025-02-07 | $194,867.14 | $420.46 | $0.00 |
| 2025-02-08 | $194,485.16 | $463.87 | $0.00 |
| 2025-02-09 | $189,968.82 | $632.60 | $0.00 |
| 2025-02-10 | $187,644.16 | $717.34 | $0.00 |
| 2025-02-11 | $188,294.34 | $343.34 | $0.00 |
| 2025-02-12 | $180,851.90 | $948.68 | $0.00 |
| 2025-02-13 | $183,440.87 | $318.32 | $0.00 |
| 2025-02-14 | $175,632.45 | $352.61 | $0.00 |
| 2025-02-15 | $175,452.17 | $208.61 | $0.00 |
| 2025-02-16 | $172,276.69 | $1,007.92 | $0.00 |
| 2025-02-17 | $171,350.74 | $94.14 | $0.00 |
| 2025-02-18 | $165,397.16 | $522.58 | $0.00 |
| 2025-02-19 | $160,471.02 | $720.24 | $0.00 |
| 2025-02-20 | $156,851.50 | $215.45 | $0.00 |
| 2025-02-21 | $161,868.04 | $316.95 | $0.00 |
| 2025-02-22 | $157,845.73 | $166.43 | $0.00 |
| 2025-02-23 | $160,449.43 | $137.77 | $0.00 |
| 2025-02-24 | $159,030.54 | $38.25 | $0.00 |
| 2025-02-25 | $149,369.00 | $945.57 | $0.00 |
| 2025-02-26 | $143,559.44 | $1,428.82 | $0.00 |
| 2025-02-27 | $139,807.68 | $241.98 | $0.00 |
| 2025-02-28 | $139,687.86 | $354.64 | $0.00 |
| 2025-03-01 | $139,038.86 | $730.95 | $0.00 |
| 2025-03-02 | $137,293.35 | $74.73 | $0.00 |
| 2025-03-03 | $148,511.59 | $536.45 | $0.00 |
| 2025-03-04 | $141,208.09 | $2,001.18 | $0.00 |
| 2025-03-05 | $133,200.16 | $853.85 | $0.00 |
| 2025-03-06 | $253,221.18 | $717.19 | $0.00 |
| 2025-03-07 | $279,028.05 | $1,738.54 | $0.00 |
| 2025-03-08 | $262,739.22 | $482.31 | $0.00 |
| 2025-03-09 | $262,907.99 | $330.28 | $0.00 |
| 2025-03-10 | $251,140.89 | $1,617.82 | $0.00 |
| 2025-03-11 | $248,351.64 | $1,816.01 | $0.00 |
| 2025-03-12 | $248,898.68 | $1,127.50 | $0.00 |
| 2025-03-13 | $257,853.56 | $607.22 | $0.00 |
| 2025-03-14 | $251,366.62 | $531.46 | $0.00 |
| 2025-03-15 | $263,046.41 | $768.32 | $0.00 |
| 2025-03-16 | $266,237.48 | $368.61 | $0.00 |
| 2025-03-17 | $261,780.39 | $537.63 | $0.00 |
| 2025-03-18 | $270,720.86 | $735.23 | $0.00 |
| 2025-03-19 | $250,903.03 | $449.33 | $0.00 |
| 2025-03-20 | $252,900.68 | $368.04 | $0.00 |
| 2025-03-21 | $248,242.14 | $441.09 | $0.00 |
| 2025-03-22 | $242,186.37 | $123.72 | $0.00 |
| 2025-03-23 | $250,927.32 | $308.32 | $0.00 |
| 2025-03-24 | $249,635.85 | $232.32 | $0.00 |
| 2025-03-25 | $287,331.48 | $1,307.39 | $0.00 |
| 2025-03-26 | $289,376.34 | $2,772.10 | $0.00 |
| 2025-03-27 | $293,894.97 | $1,459.17 | $0.00 |
| 2025-03-28 | $305,466.74 | $1,577.29 | $0.00 |
| 2025-03-29 | $303,968.54 | $1,531.04 | $0.00 |
| 2025-03-30 | $301,584.69 | $706.94 | $0.00 |
| 2025-03-31 | $309,429.86 | $744.32 | $0.00 |
| 2025-04-01 | $297,335.49 | $486.15 | $0.00 |
| 2025-04-02 | $299,986.29 | $731.73 | $0.00 |
| 2025-04-03 | $266,517.79 | $1,452.14 | $0.00 |
| 2025-04-04 | $269,853.78 | $557.18 | $0.00 |
| 2025-04-05 | $268,619.37 | $258.02 | $0.00 |
| 2025-04-06 | $263,778.78 | $229.55 | $0.00 |
| 2025-04-07 | $236,957.37 | $579.82 | $0.00 |
| 2025-04-08 | $252,421.36 | $1,199.93 | $0.00 |
| 2025-04-09 | $238,717.72 | $1,071.15 | $0.00 |
| 2025-04-10 | $257,108.81 | $558.64 | $0.00 |
| 2025-04-11 | $250,225.50 | $479.91 | $0.00 |
| 2025-04-12 | $255,013.48 | $248.43 | $0.00 |
| 2025-04-13 | $261,829.32 | $367.09 | $0.00 |
| 2025-04-14 | $248,551.59 | $283.33 | $0.00 |
| 2025-04-15 | $247,414.24 | $121.62 | $0.00 |
| 2025-04-16 | $235,360.75 | $336.31 | $0.00 |
| 2025-04-17 | $234,258.10 | $209.67 | $0.00 |
| 2025-04-18 | $241,600.93 | $325.02 | $0.00 |
| 2025-04-19 | $241,506.50 | $208.69 | $0.00 |
| 2025-04-20 | $244,883.18 | $261.09 | $0.00 |
| 2025-04-21 | $241,179.34 | $81.37 | $0.00 |
| 2025-04-22 | $241,002.99 | $134.15 | $0.00 |
| 2025-04-23 | $259,682.00 | $1,094.50 | $0.00 |
| 2025-04-24 | $255,282.22 | $487.24 | $0.00 |
| 2025-04-25 | $261,713.24 | $577.01 | $0.00 |
| 2025-04-26 | $257,925.76 | $187.71 | $0.00 |
| 2025-04-27 | $260,878.84 | $213.08 | $0.00 |
| 2025-04-28 | $253,628.72 | $316.44 | $0.00 |
| 2025-04-29 | $254,162.57 | $128.62 | $0.00 |
| 2025-04-30 | $245,758.37 | $458.59 | $0.00 |
| 2025-05-01 | $240,864.74 | $314.65 | $0.00 |
| 2025-05-02 | $243,986.31 | $232.16 | $0.00 |
| 2025-05-03 | $247,307.84 | $187.17 | $0.00 |
| 2025-05-04 | $240,497.90 | $299.28 | $0.00 |
| 2025-05-05 | $236,357.70 | $75.51 | $0.00 |
| 2025-05-06 | $234,863.41 | $109.38 | $0.00 |
| 2025-05-07 | $228,475.98 | $657.29 | $0.00 |
| 2025-05-08 | $231,328.38 | $332.82 | $0.00 |
| 2025-05-09 | $245,366.96 | $846.71 | $0.00 |
| 2025-05-10 | $253,568.85 | $764.60 | $0.00 |
| 2025-05-11 | $253,402.96 | $261.01 | $0.00 |
| 2025-05-12 | $241,624.08 | $401.09 | $0.00 |
| 2025-05-13 | $245,192.40 | $342.76 | $0.00 |
| 2025-05-14 | $253,999.39 | $462.64 | $0.00 |
| 2025-05-15 | $252,036.22 | $347.50 | $0.00 |
| 2025-05-16 | $249,338.91 | $414.43 | $0.00 |
| 2025-05-17 | $246,982.61 | $106.34 | $0.00 |
| 2025-05-18 | $241,576.57 | $155.85 | $0.00 |
| 2025-05-19 | $247,077.16 | $311.50 | $0.00 |
| 2025-05-20 | $246,223.68 | $950.01 | $0.00 |
| 2025-05-21 | $248,605.58 | $333.39 | $0.00 |
| 2025-05-22 | $248,417.68 | $141.28 | $0.00 |
| 2025-05-23 | $249,465.72 | $216.03 | $0.00 |
| 2025-05-24 | $247,447.89 | $1,294.83 | $0.00 |
| 2025-05-25 | $248,954.80 | $324.58 | $0.00 |
| 2025-05-26 | $246,414.60 | $140.91 | $0.00 |
| 2025-05-27 | $246,788.02 | $302.66 | $0.00 |
| 2025-05-28 | $254,161.86 | $492.27 | $0.00 |
| 2025-05-29 | $251,015.72 | $209.08 | $0.00 |
| 2025-05-30 | $244,824.97 | $145.89 | $0.00 |
| 2025-05-31 | $256,091.93 | $583.42 | $0.00 |
| 2025-06-01 | $265,926.16 | $917.23 | $0.00 |
| 2025-06-02 | $263,776.77 | $172.20 | $0.00 |
| 2025-06-02 | $260,180.71 | $96.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
