Kaching KCH #6528
$0.00021693 1.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kaching.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Kaching. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kaching is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00020174 - US$0.00022127Current reference: US$0.00021693Re-entry trigger: US$0.00021953
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kaching is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kaching moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00019065Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kaching does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00019065. Kaching is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kaching and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kaching.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kaching.
No upcoming market event is currently scheduled for Kaching in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kaching.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kaching position, log trades, and review recent activity from one place.
Log in or create an account to track your Kaching position.
Market Overview
Kaching current market price is $0.00021693 with a 24 hour trading volume of $87. The total available supply of Kaching is 10.00B KCH with a maximum supply of 10.00B KCH. It has secured Rank 6528 in the cryptocurrency market with a marketcap of $69,599. The KCH price is 0.31% up in the last one hour.
The high price of the Kaching is $0.00021788 and low price is $0.00021117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kaching Rank
6528
Kaching Price
$0.00021693
Market Cap
$69,599 1.87%
Fully Diluted Valuation
$2,169.33K
Trading Volume(24h)
$87
Circulating Supply
320.83M KCH
Total Supply
10.00B KCH
Max Supply
10.00B KCH
High(24h)
$0.00021788
Low(24h)
$0.00021117
All-time High
$0.0943 99.77%
04 Dec 2023
All-time Low
$0.00021017 2.94%
02 May 2026
Cryptocurrency Kaching Calculator
Want to convert more cryptocurrencies?
Kaching Price Chart
1h
0.31%
24h
1.86%
7d
0.28%
14d
3.1%
30d
16.24%
60d
30.75%
200d
72.41%
1y
76.03%
Kaching Historical Data
Historical data of Kaching past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $586,257.63 | $3,855.33 | $0.01 |
| 2024-06-04 | $577,375.14 | $9,493.95 | $0.01 |
| 2024-06-05 | $552,478.44 | $4,303.12 | $0.01 |
| 2024-06-06 | $584,398.15 | $3,019.87 | $0.01 |
| 2024-06-07 | $549,368.94 | $9,044.24 | $0.01 |
| 2024-06-08 | $530,559.68 | $3,641.74 | $0.01 |
| 2024-06-09 | $521,613.34 | $1,713.21 | $0.01 |
| 2024-06-10 | $461,980.45 | $2,089.14 | $0.01 |
| 2024-06-11 | $500,051.50 | $1,651.86 | $0.01 |
| 2024-06-12 | $461,156.76 | $3,414.55 | $0.01 |
| 2024-06-13 | $465,574.96 | $2,349.87 | $0.01 |
| 2024-06-14 | $456,967.78 | $2,596.79 | $0.01 |
| 2024-06-15 | $451,959.50 | $1,506.05 | $0.01 |
| 2024-06-16 | $454,230.89 | $1,760.95 | $0.01 |
| 2024-06-17 | $412,438.99 | $6,304.66 | $0.01 |
| 2024-06-18 | $401,258.92 | $2,086.44 | $0.01 |
| 2024-06-19 | $380,329.55 | $1,648.19 | $0.01 |
| 2024-06-20 | $411,969.46 | $6,945.20 | $0.01 |
| 2024-06-21 | $554,868.38 | $2,424.62 | $0.01 |
| 2024-06-22 | $551,679.24 | $774.85 | $0.01 |
| 2024-06-23 | $553,354.24 | $1,106.05 | $0.01 |
| 2024-06-24 | $542,502.29 | $1,157.20 | $0.01 |
| 2024-06-25 | $515,558.58 | $1,808.82 | $0.01 |
| 2024-06-26 | $547,640.54 | $3,624.24 | $0.01 |
| 2024-06-27 | $508,541.40 | $2,487.11 | $0.01 |
| 2024-06-28 | $446,645.91 | $7,456.98 | $0.00 |
| 2024-06-29 | $437,356.08 | $1,671.70 | $0.00 |
| 2024-06-30 | $440,189.62 | $1,390.23 | $0.00 |
| 2024-07-01 | $445,583.70 | $918.75 | $0.00 |
| 2024-07-02 | $449,539.16 | $1,162.48 | $0.00 |
| 2024-07-03 | $426,497.75 | $1,765.07 | $0.00 |
| 2024-07-04 | $420,752.25 | $959.53 | $0.00 |
| 2024-07-05 | $410,426.40 | $1,219.81 | $0.00 |
| 2024-07-06 | $399,506.08 | $1,848.32 | $0.00 |
| 2024-07-07 | $407,441.63 | $1,319.72 | $0.00 |
| 2024-07-08 | $379,104.51 | $2,498.72 | $0.00 |
| 2024-07-09 | $383,411.51 | $1,066.50 | $0.00 |
| 2024-07-10 | $375,451.14 | $1,209.33 | $0.00 |
| 2024-07-11 | $362,489.02 | $956.10 | $0.00 |
| 2024-07-12 | $367,789.51 | $1,188.49 | $0.00 |
| 2024-07-13 | $374,646.62 | $1,231.88 | $0.00 |
| 2024-07-14 | $385,035.93 | $1,633.93 | $0.00 |
| 2024-07-15 | $389,041.18 | $416.76 | $0.00 |
| 2024-07-16 | $402,051.23 | $867.62 | $0.00 |
| 2024-07-17 | $380,751.70 | $2,539.66 | $0.00 |
| 2024-07-18 | $412,933.80 | $4,318.40 | $0.00 |
| 2024-07-19 | $402,018.85 | $2,002.48 | $0.00 |
| 2024-07-20 | $408,128.49 | $667.06 | $0.00 |
| 2024-07-21 | $402,725.62 | $421.46 | $0.00 |
| 2024-07-22 | $398,871.94 | $497.29 | $0.00 |
| 2024-07-23 | $400,370.95 | $1,766.35 | $0.00 |
| 2024-07-24 | $378,403.56 | $2,122.83 | $0.00 |
| 2024-07-25 | $363,873.91 | $1,096.61 | $0.00 |
| 2024-07-26 | $354,307.07 | $549.04 | $0.00 |
| 2024-07-27 | $361,557.98 | $981.90 | $0.00 |
| 2024-07-28 | $357,215.95 | $687.16 | $0.00 |
| 2024-07-29 | $349,009.55 | $706.90 | $0.00 |
| 2024-07-30 | $350,582.16 | $1,862.48 | $0.00 |
| 2024-07-31 | $353,486.95 | $2,308.67 | $0.00 |
| 2024-08-01 | $348,039.80 | $1,179.57 | $0.00 |
| 2024-08-02 | $346,794.64 | $778.69 | $0.00 |
| 2024-08-03 | $333,642.08 | $1,586.10 | $0.00 |
| 2024-08-04 | $327,222.00 | $851.36 | $0.00 |
| 2024-08-05 | $302,449.25 | $1,518.86 | $0.00 |
| 2024-08-06 | $287,730.51 | $2,658.70 | $0.00 |
| 2024-08-07 | $298,880.86 | $1,783.06 | $0.00 |
| 2024-08-08 | $291,130.25 | $696.83 | $0.00 |
| 2024-08-09 | $319,433.51 | $2,413.48 | $0.00 |
| 2024-08-10 | $352,128.91 | $3,098.00 | $0.00 |
| 2024-08-11 | $354,983.54 | $2,279.89 | $0.00 |
| 2024-08-12 | $338,152.42 | $1,275.68 | $0.00 |
| 2024-08-13 | $332,087.16 | $441.06 | $0.00 |
| 2024-08-14 | $326,624.48 | $1,287.38 | $0.00 |
| 2024-08-15 | $373,735.68 | $9,513.86 | $0.00 |
| 2024-08-16 | $331,082.36 | $4,233.22 | $0.00 |
| 2024-08-17 | $326,757.07 | $832.67 | $0.00 |
| 2024-08-18 | $323,412.40 | $478.89 | $0.00 |
| 2024-08-19 | $317,440.25 | $560.12 | $0.00 |
| 2024-08-20 | $310,550.37 | $824.00 | $0.00 |
| 2024-08-21 | $301,007.07 | $1,738.85 | $0.00 |
| 2024-08-22 | $302,172.24 | $287.98 | $0.00 |
| 2024-08-23 | $302,522.39 | $324.59 | $0.00 |
| 2024-08-24 | $305,803.53 | $829.44 | $0.00 |
| 2024-08-25 | $310,505.68 | $1,266.39 | $0.00 |
| 2024-08-26 | $309,524.43 | $636.55 | $0.00 |
| 2024-08-27 | $293,864.47 | $699.88 | $0.00 |
| 2024-08-28 | $314,955.33 | $4,156.90 | $0.00 |
| 2024-08-29 | $311,848.49 | $657.28 | $0.00 |
| 2024-08-30 | $311,728.95 | $911.04 | $0.00 |
| 2024-08-31 | $319,069.77 | $1,585.77 | $0.00 |
| 2024-09-01 | $313,023.41 | $699.38 | $0.00 |
| 2024-09-02 | $308,779.16 | $549.77 | $0.00 |
| 2024-09-03 | $299,985.03 | $1,090.08 | $0.00 |
| 2024-09-04 | $290,251.39 | $780.32 | $0.00 |
| 2024-09-05 | $283,672.16 | $811.72 | $0.00 |
| 2024-09-06 | $284,149.61 | $480.34 | $0.00 |
| 2024-09-07 | $275,998.47 | $566.18 | $0.00 |
| 2024-09-08 | $274,461.64 | $724.23 | $0.00 |
| 2024-09-09 | $282,504.89 | $737.86 | $0.00 |
| 2024-09-10 | $284,818.94 | $738.87 | $0.00 |
| 2024-09-11 | $282,749.79 | $540.78 | $0.00 |
| 2024-09-12 | $275,779.79 | $642.19 | $0.00 |
| 2024-09-13 | $281,786.34 | $782.99 | $0.00 |
| 2024-09-14 | $288,825.94 | $701.92 | $0.00 |
| 2024-09-15 | $287,983.43 | $453.19 | $0.00 |
| 2024-09-16 | $280,543.70 | $765.09 | $0.00 |
| 2024-09-17 | $272,195.24 | $374.60 | $0.00 |
| 2024-09-18 | $268,909.38 | $896.69 | $0.00 |
| 2024-09-19 | $267,992.75 | $680.66 | $0.00 |
| 2024-09-20 | $268,755.25 | $1,887.51 | $0.00 |
| 2024-09-21 | $274,130.04 | $621.16 | $0.00 |
| 2024-09-22 | $280,828.11 | $861.80 | $0.00 |
| 2024-09-23 | $275,127.91 | $1,202.28 | $0.00 |
| 2024-09-24 | $277,018.10 | $1,145.67 | $0.00 |
| 2024-09-25 | $270,600.78 | $970.73 | $0.00 |
| 2024-09-26 | $265,886.74 | $604.66 | $0.00 |
| 2024-09-27 | $269,021.47 | $919.67 | $0.00 |
| 2024-09-28 | $270,250.37 | $685.44 | $0.00 |
| 2024-09-29 | $266,053.11 | $590.71 | $0.00 |
| 2024-09-30 | $273,915.70 | $1,005.04 | $0.00 |
| 2024-10-01 | $267,456.56 | $1,187.16 | $0.00 |
| 2024-10-02 | $248,050.51 | $1,965.72 | $0.00 |
| 2024-10-03 | $249,655.09 | $893.58 | $0.00 |
| 2024-10-04 | $249,490.00 | $651.81 | $0.00 |
| 2024-10-05 | $270,861.20 | $2,406.87 | $0.00 |
| 2024-10-06 | $267,169.59 | $282.17 | $0.00 |
| 2024-10-07 | $267,967.92 | $355.36 | $0.00 |
| 2024-10-08 | $258,088.12 | $887.37 | $0.00 |
| 2024-10-09 | $246,028.93 | $1,233.51 | $0.00 |
| 2024-10-10 | $238,463.26 | $956.05 | $0.00 |
| 2024-10-11 | $233,922.66 | $611.68 | $0.00 |
| 2024-10-12 | $240,211.65 | $402.37 | $0.00 |
| 2024-10-13 | $245,809.08 | $2,309.12 | $0.00 |
| 2024-10-14 | $236,835.44 | $879.07 | $0.00 |
| 2024-10-15 | $240,018.44 | $928.85 | $0.00 |
| 2024-10-16 | $230,963.13 | $1,197.86 | $0.00 |
| 2024-10-17 | $231,892.34 | $726.40 | $0.00 |
| 2024-10-18 | $226,145.31 | $647.39 | $0.00 |
| 2024-10-19 | $226,989.89 | $669.11 | $0.00 |
| 2024-10-20 | $226,293.87 | $388.22 | $0.00 |
| 2024-10-21 | $225,814.29 | $532.54 | $0.00 |
| 2024-10-22 | $223,443.30 | $573.33 | $0.00 |
| 2024-10-23 | $213,850.18 | $1,159.09 | $0.00 |
| 2024-10-24 | $211,110.32 | $575.54 | $0.00 |
| 2024-10-25 | $228,156.15 | $1,959.83 | $0.00 |
| 2024-10-26 | $218,439.70 | $470.92 | $0.00 |
| 2024-10-27 | $218,132.41 | $295.89 | $0.00 |
| 2024-10-28 | $220,128.84 | $459.06 | $0.00 |
| 2024-10-29 | $222,252.32 | $426.29 | $0.00 |
| 2024-10-30 | $219,499.33 | $728.27 | $0.00 |
| 2024-10-31 | $217,777.73 | $623.80 | $0.00 |
| 2024-11-01 | $209,230.61 | $819.81 | $0.00 |
| 2024-11-02 | $209,457.48 | $727.11 | $0.00 |
| 2024-11-03 | $207,070.45 | $357.09 | $0.00 |
| 2024-11-04 | $195,904.94 | $1,311.94 | $0.00 |
| 2024-11-05 | $195,338.81 | $689.70 | $0.00 |
| 2024-11-06 | $195,301.84 | $693.39 | $0.00 |
| 2024-11-07 | $218,846.46 | $4,224.62 | $0.00 |
| 2024-11-08 | $230,802.07 | $1,420.11 | $0.00 |
| 2024-11-09 | $284,701.59 | $8,369.50 | $0.00 |
| 2024-11-10 | $267,032.69 | $3,574.92 | $0.00 |
| 2024-11-11 | $317,260.32 | $4,286.70 | $0.00 |
| 2024-11-12 | $477,217.62 | $9,783.80 | $0.00 |
| 2024-11-13 | $410,933.88 | $11,601.54 | $0.00 |
| 2024-11-14 | $400,781.60 | $6,825.68 | $0.00 |
| 2024-11-15 | $372,220.57 | $3,845.46 | $0.00 |
| 2024-11-16 | $392,474.93 | $7,798.37 | $0.00 |
| 2024-11-17 | $381,791.14 | $1,077.37 | $0.00 |
| 2024-11-18 | $371,680.34 | $764.21 | $0.00 |
| 2024-11-19 | $366,652.42 | $8,499.92 | $0.00 |
| 2024-11-20 | $357,640.49 | $1,413.87 | $0.00 |
| 2024-11-21 | $379,352.03 | $3,340.20 | $0.00 |
| 2024-11-22 | $392,804.72 | $1,283.74 | $0.00 |
| 2024-11-23 | $391,945.46 | $8,284.88 | $0.00 |
| 2024-11-24 | $406,874.76 | $2,440.90 | $0.00 |
| 2024-11-25 | $377,897.69 | $1,533.25 | $0.00 |
| 2024-11-26 | $352,141.02 | $2,703.77 | $0.00 |
| 2024-11-27 | $353,862.83 | $4,078.99 | $0.00 |
| 2024-11-28 | $356,715.05 | $2,502.68 | $0.00 |
| 2024-11-29 | $347,235.45 | $673.11 | $0.00 |
| 2024-11-30 | $362,206.23 | $850.62 | $0.00 |
| 2024-12-01 | $363,570.38 | $1,444.31 | $0.00 |
| 2024-12-02 | $367,605.90 | $2,099.07 | $0.00 |
| 2024-12-03 | $352,868.86 | $1,525.08 | $0.00 |
| 2024-12-04 | $361,317.61 | $3,604.60 | $0.00 |
| 2024-12-05 | $389,790.23 | $3,699.99 | $0.00 |
| 2024-12-06 | $472,844.00 | $13,744.64 | $0.00 |
| 2024-12-07 | $471,948.01 | $3,867.18 | $0.00 |
| 2024-12-08 | $426,675.82 | $4,412.29 | $0.00 |
| 2024-12-09 | $423,805.61 | $3,283.88 | $0.00 |
| 2024-12-10 | $360,788.03 | $4,060.09 | $0.00 |
| 2024-12-11 | $372,029.71 | $5,785.56 | $0.00 |
| 2024-12-12 | $632,825.89 | $66,357.40 | $0.01 |
| 2024-12-13 | $602,048.82 | $22,821.59 | $0.01 |
| 2024-12-14 | $637,041.38 | $13,909.57 | $0.01 |
| 2024-12-15 | $642,898.25 | $11,055.43 | $0.01 |
| 2024-12-16 | $674,223.11 | $3,628.36 | $0.01 |
| 2024-12-17 | $640,106.47 | $10,726.89 | $0.01 |
| 2024-12-18 | $652,155.78 | $6,647.85 | $0.01 |
| 2024-12-19 | $526,774.50 | $12,078.65 | $0.00 |
| 2024-12-20 | $496,031.60 | $3,359.70 | $0.00 |
| 2024-12-21 | $448,028.26 | $5,446.96 | $0.00 |
| 2024-12-22 | $481,380.61 | $9,823.21 | $0.00 |
| 2024-12-23 | $485,436.57 | $3,744.69 | $0.00 |
| 2024-12-24 | $476,602.56 | $10,760.52 | $0.00 |
| 2024-12-25 | $463,898.51 | $1,553.69 | $0.00 |
| 2024-12-26 | $441,786.09 | $2,981.81 | $0.00 |
| 2024-12-27 | $375,861.68 | $4,096.86 | $0.00 |
| 2024-12-28 | $381,765.26 | $3,444.37 | $0.00 |
| 2024-12-29 | $393,232.70 | $3,112.82 | $0.00 |
| 2024-12-30 | $362,857.71 | $8,289.55 | $0.00 |
| 2024-12-31 | $356,543.24 | $4,467.01 | $0.00 |
| 2025-01-01 | $348,403.37 | $1,903.10 | $0.00 |
| 2025-01-02 | $314,004.68 | $5,930.06 | $0.00 |
| 2025-01-03 | $314,427.75 | $1,724.01 | $0.00 |
| 2025-01-04 | $320,795.71 | $1,481.33 | $0.00 |
| 2025-01-05 | $316,615.01 | $866.04 | $0.00 |
| 2025-01-06 | $313,348.25 | $323.85 | $0.00 |
| 2025-01-07 | $319,718.19 | $487.65 | $0.00 |
| 2025-01-08 | $306,693.01 | $2,534.07 | $0.00 |
| 2025-01-09 | $410,489.51 | $10,583.91 | $0.00 |
| 2025-01-10 | $377,199.87 | $1,247.08 | $0.00 |
| 2025-01-11 | $384,949.43 | $747.16 | $0.00 |
| 2025-01-12 | $364,366.19 | $1,845.15 | $0.00 |
| 2025-01-13 | $347,178.29 | $630.63 | $0.00 |
| 2025-01-14 | $337,348.64 | $1,379.91 | $0.00 |
| 2025-01-15 | $341,084.24 | $1,605.90 | $0.00 |
| 2025-01-16 | $296,547.40 | $6,682.42 | $0.00 |
| 2025-01-17 | $333,430.37 | $814.89 | $0.00 |
| 2025-01-18 | $301,210.18 | $3,694.32 | $0.00 |
| 2025-01-19 | $276,791.23 | $932.59 | $0.00 |
| 2025-01-20 | $274,007.75 | $3,775.39 | $0.00 |
| 2025-01-21 | $275,715.80 | $1,330.64 | $0.00 |
| 2025-01-22 | $279,842.71 | $1,121.28 | $0.00 |
| 2025-01-23 | $284,050.34 | $712.81 | $0.00 |
| 2025-01-24 | $277,080.18 | $1,067.53 | $0.00 |
| 2025-01-25 | $272,098.96 | $623.58 | $0.00 |
| 2025-01-26 | $272,248.97 | $653.15 | $0.00 |
| 2025-01-27 | $272,823.56 | $418.24 | $0.00 |
| 2025-01-28 | $261,085.00 | $1,208.59 | $0.00 |
| 2025-01-29 | $250,060.43 | $537.76 | $0.00 |
| 2025-01-30 | $252,864.86 | $641.99 | $0.00 |
| 2025-01-31 | $252,833.26 | $243.79 | $0.00 |
| 2025-02-01 | $254,156.28 | $1,331.44 | $0.00 |
| 2025-02-02 | $242,553.38 | $485.79 | $0.00 |
| 2025-02-03 | $215,660.50 | $1,188.44 | $0.00 |
| 2025-02-04 | $221,614.46 | $4,482.26 | $0.00 |
| 2025-02-05 | $212,781.22 | $1,187.68 | $0.00 |
| 2025-02-06 | $207,310.33 | $408.50 | $0.00 |
| 2025-02-07 | $194,867.14 | $420.46 | $0.00 |
| 2025-02-08 | $194,485.16 | $463.87 | $0.00 |
| 2025-02-09 | $189,968.82 | $632.60 | $0.00 |
| 2025-02-10 | $187,644.16 | $717.34 | $0.00 |
| 2025-02-11 | $188,294.34 | $343.34 | $0.00 |
| 2025-02-12 | $180,851.90 | $948.68 | $0.00 |
| 2025-02-13 | $183,440.87 | $318.32 | $0.00 |
| 2025-02-14 | $175,632.45 | $352.61 | $0.00 |
| 2025-02-15 | $175,452.17 | $208.61 | $0.00 |
| 2025-02-16 | $172,276.69 | $1,007.92 | $0.00 |
| 2025-02-17 | $171,350.74 | $94.14 | $0.00 |
| 2025-02-18 | $165,397.16 | $522.58 | $0.00 |
| 2025-02-19 | $160,471.02 | $720.24 | $0.00 |
| 2025-02-20 | $156,851.50 | $215.45 | $0.00 |
| 2025-02-21 | $161,868.04 | $316.95 | $0.00 |
| 2025-02-22 | $157,845.73 | $166.43 | $0.00 |
| 2025-02-23 | $160,449.43 | $137.77 | $0.00 |
| 2025-02-24 | $159,030.54 | $38.25 | $0.00 |
| 2025-02-25 | $149,369.00 | $945.57 | $0.00 |
| 2025-02-26 | $143,559.44 | $1,428.82 | $0.00 |
| 2025-02-27 | $139,807.68 | $241.98 | $0.00 |
| 2025-02-28 | $139,687.86 | $354.64 | $0.00 |
| 2025-03-01 | $139,038.86 | $730.95 | $0.00 |
| 2025-03-02 | $137,293.35 | $74.73 | $0.00 |
| 2025-03-03 | $148,511.59 | $536.45 | $0.00 |
| 2025-03-04 | $141,208.09 | $2,001.18 | $0.00 |
| 2025-03-05 | $133,200.16 | $853.85 | $0.00 |
| 2025-03-06 | $253,221.18 | $717.19 | $0.00 |
| 2025-03-07 | $279,028.05 | $1,738.54 | $0.00 |
| 2025-03-08 | $262,739.22 | $482.31 | $0.00 |
| 2025-03-09 | $262,907.99 | $330.28 | $0.00 |
| 2025-03-10 | $251,140.89 | $1,617.82 | $0.00 |
| 2025-03-11 | $248,351.64 | $1,816.01 | $0.00 |
| 2025-03-12 | $248,898.68 | $1,127.50 | $0.00 |
| 2025-03-13 | $257,853.56 | $607.22 | $0.00 |
| 2025-03-14 | $251,366.62 | $531.46 | $0.00 |
| 2025-03-15 | $263,046.41 | $768.32 | $0.00 |
| 2025-03-16 | $266,237.48 | $368.61 | $0.00 |
| 2025-03-17 | $261,780.39 | $537.63 | $0.00 |
| 2025-03-18 | $270,720.86 | $735.23 | $0.00 |
| 2025-03-19 | $250,903.03 | $449.33 | $0.00 |
| 2025-03-20 | $252,900.68 | $368.04 | $0.00 |
| 2025-03-21 | $248,242.14 | $441.09 | $0.00 |
| 2025-03-22 | $242,186.37 | $123.72 | $0.00 |
| 2025-03-23 | $250,927.32 | $308.32 | $0.00 |
| 2025-03-24 | $249,635.85 | $232.32 | $0.00 |
| 2025-03-25 | $287,331.48 | $1,307.39 | $0.00 |
| 2025-03-26 | $289,376.34 | $2,772.10 | $0.00 |
| 2025-03-27 | $293,894.97 | $1,459.17 | $0.00 |
| 2025-03-28 | $305,466.74 | $1,577.29 | $0.00 |
| 2025-03-29 | $303,968.54 | $1,531.04 | $0.00 |
| 2025-03-30 | $301,584.69 | $706.94 | $0.00 |
| 2025-03-31 | $309,429.86 | $744.32 | $0.00 |
| 2025-04-01 | $297,335.49 | $486.15 | $0.00 |
| 2025-04-02 | $299,986.29 | $731.73 | $0.00 |
| 2025-04-03 | $266,517.79 | $1,452.14 | $0.00 |
| 2025-04-04 | $269,853.78 | $557.18 | $0.00 |
| 2025-04-05 | $268,619.37 | $258.02 | $0.00 |
| 2025-04-06 | $263,778.78 | $229.55 | $0.00 |
| 2025-04-07 | $236,957.37 | $579.82 | $0.00 |
| 2025-04-08 | $252,421.36 | $1,199.93 | $0.00 |
| 2025-04-09 | $238,717.72 | $1,071.15 | $0.00 |
| 2025-04-10 | $257,108.81 | $558.64 | $0.00 |
| 2025-04-11 | $250,225.50 | $479.91 | $0.00 |
| 2025-04-12 | $255,013.48 | $248.43 | $0.00 |
| 2025-04-13 | $261,829.32 | $367.09 | $0.00 |
| 2025-04-14 | $248,551.59 | $283.33 | $0.00 |
| 2025-04-15 | $247,414.24 | $121.62 | $0.00 |
| 2025-04-16 | $235,360.75 | $336.31 | $0.00 |
| 2025-04-17 | $234,258.10 | $209.67 | $0.00 |
| 2025-04-18 | $241,600.93 | $325.02 | $0.00 |
| 2025-04-19 | $241,506.50 | $208.69 | $0.00 |
| 2025-04-20 | $244,883.18 | $261.09 | $0.00 |
| 2025-04-21 | $241,179.34 | $81.37 | $0.00 |
| 2025-04-22 | $241,002.99 | $134.15 | $0.00 |
| 2025-04-23 | $259,682.00 | $1,094.50 | $0.00 |
| 2025-04-24 | $255,282.22 | $487.24 | $0.00 |
| 2025-04-25 | $261,713.24 | $577.01 | $0.00 |
| 2025-04-26 | $257,925.76 | $187.71 | $0.00 |
| 2025-04-27 | $260,878.84 | $213.08 | $0.00 |
| 2025-04-28 | $253,628.72 | $316.44 | $0.00 |
| 2025-04-29 | $254,162.57 | $128.62 | $0.00 |
| 2025-04-30 | $245,758.37 | $458.59 | $0.00 |
| 2025-05-01 | $240,864.74 | $314.65 | $0.00 |
| 2025-05-02 | $243,986.31 | $232.16 | $0.00 |
| 2025-05-03 | $247,307.84 | $187.17 | $0.00 |
| 2025-05-04 | $240,497.90 | $299.28 | $0.00 |
| 2025-05-05 | $236,357.70 | $75.51 | $0.00 |
| 2025-05-06 | $234,863.41 | $109.38 | $0.00 |
| 2025-05-07 | $228,475.98 | $657.29 | $0.00 |
| 2025-05-08 | $231,328.38 | $332.82 | $0.00 |
| 2025-05-09 | $245,366.96 | $846.71 | $0.00 |
| 2025-05-10 | $253,568.85 | $764.60 | $0.00 |
| 2025-05-11 | $253,402.96 | $261.01 | $0.00 |
| 2025-05-12 | $241,624.08 | $401.09 | $0.00 |
| 2025-05-13 | $245,192.40 | $342.76 | $0.00 |
| 2025-05-14 | $253,999.39 | $462.64 | $0.00 |
| 2025-05-15 | $252,036.22 | $347.50 | $0.00 |
| 2025-05-16 | $249,338.91 | $414.43 | $0.00 |
| 2025-05-17 | $246,982.61 | $106.34 | $0.00 |
| 2025-05-18 | $241,576.57 | $155.85 | $0.00 |
| 2025-05-19 | $247,077.16 | $311.50 | $0.00 |
| 2025-05-20 | $246,223.68 | $950.01 | $0.00 |
| 2025-05-21 | $248,605.58 | $333.39 | $0.00 |
| 2025-05-22 | $248,417.68 | $141.28 | $0.00 |
| 2025-05-23 | $249,465.72 | $216.03 | $0.00 |
| 2025-05-24 | $247,447.89 | $1,294.83 | $0.00 |
| 2025-05-25 | $248,954.80 | $324.58 | $0.00 |
| 2025-05-26 | $246,414.60 | $140.91 | $0.00 |
| 2025-05-27 | $246,788.02 | $302.66 | $0.00 |
| 2025-05-28 | $254,161.86 | $492.27 | $0.00 |
| 2025-05-29 | $251,015.72 | $209.08 | $0.00 |
| 2025-05-30 | $244,824.97 | $145.89 | $0.00 |
| 2025-05-31 | $256,091.93 | $583.42 | $0.00 |
| 2025-06-01 | $265,926.16 | $917.23 | $0.00 |
| 2025-06-02 | $263,776.77 | $172.20 | $0.00 |
| 2025-06-02 | $260,180.71 | $96.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
