Juris Protocol JURIS #3176
$0.0000018600 9.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Juris Protocol.
TrendWeakening30/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Juris Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Juris Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000173 - US$0.00000190Current reference: US$0.00000186Re-entry trigger: US$0.00000188
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Juris Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Juris Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000163Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Juris Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000163. Juris Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Juris Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Juris Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Juris Protocol.
No upcoming market event is currently scheduled for Juris Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Juris Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Juris Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Juris Protocol position.
Market Overview
Juris Protocol current market price is $0.0000018600 with a 24 hour trading volume of $7,070. The total available supply of Juris Protocol is 1.00T JURIS with a maximum supply of 1.00T JURIS. It has secured Rank 3176 in the cryptocurrency market with a marketcap of $913.95K. The JURIS price is 0.12% down in the last one hour.
The high price of the Juris Protocol is $0.0000020600 and low price is $0.0000018600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juris Protocol Rank
3176
Juris Protocol Price
$0.0000018600
Market Cap
$913.95K 9.7%
Fully Diluted Valuation
$1,860.64K
Trading Volume(24h)
$7,070
Circulating Supply
490.78B JURIS
Total Supply
1.00T JURIS
Max Supply
1.00T JURIS
High(24h)
$0.0000020600
Low(24h)
$0.0000018600
All-time High
$0.0000145600 87.21%
28 Sep 2025
All-time Low
$0.0000004499 313.88%
14 Dec 2025
Cryptocurrency Juris Protocol Calculator
Want to convert more cryptocurrencies?
Juris Protocol Price Chart
1h
0.12%
24h
9.72%
7d
4.3%
14d
12.19%
30d
24.52%
60d
26.45%
200d
21.55%
1y
78.99%
Juris Protocol Historical Data
Historical data of Juris Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $5,011,759.76 | $4,661.80 | $0.00 |
| 2025-10-11 | $3,896,072.26 | $13,979.61 | $0.00 |
| 2025-10-12 | $3,874,917.87 | $10,454.42 | $0.00 |
| 2025-10-13 | $4,375,700.62 | $3,037.37 | $0.00 |
| 2025-10-14 | $4,668,938.96 | $10,245.97 | $0.00 |
| 2025-10-15 | $4,365,659.43 | $5,644.36 | $0.00 |
| 2025-10-16 | $4,208,770.92 | $9,045.99 | $0.00 |
| 2025-10-17 | $4,532,316.08 | $12,314.75 | $0.00 |
| 2025-10-18 | $4,555,248.20 | $11,526.70 | $0.00 |
| 2025-10-19 | $4,953,494.76 | $5,461.24 | $0.00 |
| 2025-10-20 | $5,437,908.10 | $14,690.62 | $0.00 |
| 2025-10-21 | $5,726,877.56 | $8,350.19 | $0.00 |
| 2025-10-22 | $5,549,190.16 | $5,678.78 | $0.00 |
| 2025-10-23 | $5,400,236.70 | $3,479.86 | $0.00 |
| 2025-10-24 | $5,436,682.65 | $1,731.93 | $0.00 |
| 2025-10-25 | $5,235,287.11 | $15,446.87 | $0.00 |
| 2025-10-26 | $8,012,349.61 | $3,569.01 | $0.00 |
| 2025-10-27 | $7,433,504.86 | $4,829.34 | $0.00 |
| 2025-10-28 | $7,593,343.15 | $7,115.19 | $0.00 |
| 2025-10-29 | $4,031,466.99 | $2,598.27 | $0.00 |
| 2025-10-30 | $4,042,442.85 | $2,764.17 | $0.00 |
| 2025-10-31 | $3,534,032.45 | $8,805.93 | $0.00 |
| 2025-11-01 | $3,680,327.72 | $5,413.01 | $0.00 |
| 2025-11-02 | $3,800,130.29 | $1,435.33 | $0.00 |
| 2025-11-03 | $3,598,822.92 | $2,414.66 | $0.00 |
| 2025-11-04 | $3,174,609.25 | $2,463.95 | $0.00 |
| 2025-11-05 | $3,335,034.67 | $7,983.32 | $0.00 |
| 2025-11-06 | $3,278,116.87 | $3,190.72 | $0.00 |
| 2025-11-07 | $3,126,054.94 | $2,353.04 | $0.00 |
| 2025-11-08 | $3,366,514.64 | $3,109.57 | $0.00 |
| 2025-11-09 | $3,276,627.27 | $1,357.17 | $0.00 |
| 2025-11-10 | $3,124,656.34 | $4,565.30 | $0.00 |
| 2025-11-11 | $3,228,317.83 | $1,070.38 | $0.00 |
| 2025-11-12 | $2,917,841.32 | $3,282.87 | $0.00 |
| 2025-11-13 | $2,820,459.81 | $906.30 | $0.00 |
| 2025-11-14 | $3,087,813.70 | $4,939.07 | $0.00 |
| 2025-11-15 | $2,897,572.58 | $2,067.28 | $0.00 |
| 2025-11-16 | $2,522,116.48 | $11,937.87 | $0.00 |
| 2025-11-17 | $2,600,767.73 | $3,454.40 | $0.00 |
| 2025-11-18 | $2,643,898.31 | $3,572.72 | $0.00 |
| 2025-11-19 | $2,715,253.03 | $1,591.79 | $0.00 |
| 2025-11-20 | $2,464,802.53 | $5,880.12 | $0.00 |
| 2025-11-21 | $2,512,583.81 | $8,500.90 | $0.00 |
| 2025-11-22 | $2,609,388.71 | $11,203.34 | $0.00 |
| 2025-11-23 | $2,440,233.19 | $2,813.10 | $0.00 |
| 2025-11-24 | $2,399,682.93 | $792.85 | $0.00 |
| 2025-11-25 | $2,538,943.99 | $1,319.72 | $0.00 |
| 2025-11-26 | $2,470,691.76 | $1,861.10 | $0.00 |
| 2025-11-27 | $2,391,183.94 | $2,641.86 | $0.00 |
| 2025-11-28 | $2,176,196.93 | $6,570.52 | $0.00 |
| 2025-11-29 | $1,760,633.54 | $18,588.04 | $0.00 |
| 2025-11-30 | $1,721,163.68 | $2,280.97 | $0.00 |
| 2025-12-01 | $1,718,323.78 | $1,284.61 | $0.00 |
| 2025-12-02 | $1,546,511.08 | $2,936.45 | $0.00 |
| 2025-12-03 | $1,795,656.50 | $3,600.48 | $0.00 |
| 2025-12-04 | $1,720,620.95 | $1,874.80 | $0.00 |
| 2025-12-05 | $1,838,796.66 | $989.88 | $0.00 |
| 2025-12-06 | $2,421,977.22 | $22,038.05 | $0.00 |
| 2025-12-07 | $2,592,838.54 | $9,093.02 | $0.00 |
| 2025-12-08 | $2,065,034.69 | $4,856.69 | $0.00 |
| 2025-12-09 | $2,119,119.20 | $4,134.54 | $0.00 |
| 2025-12-10 | $2,253,503.98 | $6,619.58 | $0.00 |
| 2025-12-11 | $2,141,984.41 | $1,047.00 | $0.00 |
| 2025-12-12 | $1,989,475.02 | $8,407.00 | $0.00 |
| 2025-12-13 | $1,747,036.92 | $8,575.84 | $0.00 |
| 2025-12-14 | $1,657,959.51 | $6,022.96 | $0.00 |
| 2025-12-15 | $1,651,404.68 | $5,073.31 | $0.00 |
| 2025-12-16 | $1,490,782.44 | $8,293.65 | $0.00 |
| 2025-12-17 | $1,442,609.65 | $5,096.57 | $0.00 |
| 2025-12-18 | $1,311,398.86 | $4,302.66 | $0.00 |
| 2025-12-19 | $1,261,817.35 | $8,746.98 | $0.00 |
| 2025-12-20 | $1,312,252.83 | $6,089.40 | $0.00 |
| 2025-12-21 | $1,495,953.04 | $10,428.15 | $0.00 |
| 2025-12-22 | $1,569,564.35 | $7,846.11 | $0.00 |
| 2025-12-23 | $1,533,559.05 | $6,089.32 | $0.00 |
| 2025-12-24 | $1,557,403.21 | $4,948.40 | $0.00 |
| 2025-12-25 | $1,448,136.76 | $6,166.78 | $0.00 |
| 2025-12-26 | $1,409,091.41 | $5,993.84 | $0.00 |
| 2025-12-27 | $1,487,725.84 | $7,529.35 | $0.00 |
| 2025-12-28 | $1,503,812.50 | $4,976.55 | $0.00 |
| 2025-12-29 | $1,476,877.55 | $3,948.60 | $0.00 |
| 2025-12-30 | $1,435,575.81 | $4,834.39 | $0.00 |
| 2025-12-31 | $1,445,525.91 | $4,618.96 | $0.00 |
| 2026-01-01 | $1,449,447.70 | $8,061.65 | $0.00 |
| 2026-01-02 | $1,354,525.37 | $9,748.44 | $0.00 |
| 2026-01-03 | $1,424,025.22 | $1,350.93 | $0.00 |
| 2026-01-04 | $1,550,519.05 | $5,533.20 | $0.00 |
| 2026-01-05 | $1,526,504.40 | $846.64 | $0.00 |
| 2026-01-06 | $1,668,443.25 | $8,839.89 | $0.00 |
| 2026-01-07 | $1,810,770.30 | $6,551.35 | $0.00 |
| 2026-01-08 | $1,612,541.12 | $7,312.22 | $0.00 |
| 2026-01-09 | $1,602,428.42 | $4,990.25 | $0.00 |
| 2026-01-10 | $1,616,130.69 | $5,805.39 | $0.00 |
| 2026-01-11 | $1,567,744.61 | $64,997.23 | $0.00 |
| 2026-01-12 | $1,477,275.93 | $57,082.21 | $0.00 |
| 2026-01-13 | $1,571,593.63 | $58,445.15 | $0.00 |
| 2026-01-14 | $1,542,616.25 | $63,744.68 | $0.00 |
| 2026-01-15 | $1,396,210.40 | $56,690.43 | $0.00 |
| 2026-01-16 | $1,798,111.56 | $115,061.52 | $0.00 |
| 2026-01-17 | $1,761,984.83 | $66,901.59 | $0.00 |
| 2026-01-18 | $2,065,179.73 | $62,261.82 | $0.00 |
| 2026-01-19 | $2,540,428.28 | $113,520.59 | $0.00 |
| 2026-01-20 | $2,470,306.94 | $71,253.50 | $0.00 |
| 2026-01-21 | $2,470,636.71 | $57,635.32 | $0.00 |
| 2026-01-22 | $2,304,780.29 | $69,362.48 | $0.00 |
| 2026-01-23 | $1,972,098.65 | $62,769.19 | $0.00 |
| 2026-01-24 | $2,045,869.38 | $62,596.98 | $0.00 |
| 2026-01-25 | $2,044,583.91 | $64,145.37 | $0.00 |
| 2026-01-26 | $2,023,371.28 | $60,993.43 | $0.00 |
| 2026-01-27 | $2,031,967.81 | $30,888.56 | $0.00 |
| 2026-01-28 | $1,925,435.88 | $63,899.02 | $0.00 |
| 2026-01-29 | $1,930,082.95 | $58,872.44 | $0.00 |
| 2026-01-30 | $1,728,848.02 | $56,613.94 | $0.00 |
| 2026-01-31 | $1,819,610.95 | $66,682.80 | $0.00 |
| 2026-02-01 | $1,425,749.09 | $54,362.37 | $0.00 |
| 2026-02-02 | $1,730,008.29 | $63,777.48 | $0.00 |
| 2026-02-03 | $1,650,385.04 | $68,251.89 | $0.00 |
| 2026-02-04 | $1,724,331.72 | $68,259.13 | $0.00 |
| 2026-02-05 | $1,616,974.26 | $59,148.59 | $0.00 |
| 2026-02-06 | $1,461,944.96 | $59,131.23 | $0.00 |
| 2026-02-07 | $1,667,998.24 | $60,674.13 | $0.00 |
| 2026-02-08 | $1,655,921.10 | $57,633.59 | $0.00 |
| 2026-02-09 | $1,009,598.42 | $111,255.44 | $0.00 |
| 2026-02-10 | $962,756.42 | $69,735.54 | $0.00 |
| 2026-02-11 | $997,667.26 | $55,699.52 | $0.00 |
| 2026-02-12 | $1,136,340.89 | $69,157.74 | $0.00 |
| 2026-02-13 | $1,114,861.78 | $52,262.58 | $0.00 |
| 2026-02-14 | $1,068,489.42 | $59,976.04 | $0.00 |
| 2026-02-15 | $1,034,775.66 | $59,223.80 | $0.00 |
| 2026-02-16 | $1,063,831.63 | $58,836.45 | $0.00 |
| 2026-02-17 | $1,071,027.12 | $62,435.46 | $0.00 |
| 2026-02-18 | $1,114,313.16 | $66,192.36 | $0.00 |
| 2026-02-19 | $1,148,702.02 | $58,754.38 | $0.00 |
| 2026-02-20 | $1,135,684.58 | $60,728.35 | $0.00 |
| 2026-02-21 | $1,225,304.47 | $60,551.58 | $0.00 |
| 2026-02-22 | $1,183,296.20 | $63,729.56 | $0.00 |
| 2026-02-23 | $1,177,023.26 | $62,268.05 | $0.00 |
| 2026-02-24 | $1,103,513.95 | $55,980.64 | $0.00 |
| 2026-02-25 | $1,107,015.16 | $62,818.11 | $0.00 |
| 2026-02-26 | $1,099,556.20 | $61,936.47 | $0.00 |
| 2026-02-27 | $1,100,413.40 | $55,926.97 | $0.00 |
| 2026-02-28 | $1,220,010.07 | $54,348.05 | $0.00 |
| 2026-03-01 | $1,302,387.04 | $66,641.97 | $0.00 |
| 2026-03-02 | $1,291,717.51 | $54,148.02 | $0.00 |
| 2026-03-03 | $1,412,687.39 | $62,838.67 | $0.00 |
| 2026-03-04 | $1,577,883.93 | $65,054.32 | $0.00 |
| 2026-03-05 | $1,461,575.06 | $120,175.16 | $0.00 |
| 2026-03-06 | $1,432,969.31 | $106,201.79 | $0.00 |
| 2026-03-07 | $1,374,778.34 | $101,521.87 | $0.00 |
| 2026-03-08 | $1,311,512.17 | $105,769.35 | $0.00 |
| 2026-03-09 | $1,311,209.71 | $112,274.77 | $0.00 |
| 2026-03-10 | $1,319,170.97 | $111,268.70 | $0.00 |
| 2026-03-11 | $1,313,774.80 | $107,972.26 | $0.00 |
| 2026-03-12 | $1,273,672.81 | $108,604.98 | $0.00 |
| 2026-03-13 | $1,282,804.95 | $102,519.12 | $0.00 |
| 2026-03-14 | $1,370,698.07 | $124,131.88 | $0.00 |
| 2026-03-15 | $1,351,582.51 | $101,249.11 | $0.00 |
| 2026-03-16 | $1,357,213.52 | $104,328.98 | $0.00 |
| 2026-03-17 | $1,301,744.55 | $112,267.13 | $0.00 |
| 2026-03-18 | $1,310,936.56 | $106,035.38 | $0.00 |
| 2026-03-19 | $1,231,472.14 | $110,666.33 | $0.00 |
| 2026-03-20 | $1,194,757.89 | $107,256.94 | $0.00 |
| 2026-03-21 | $1,031,073.82 | $108,154.78 | $0.00 |
| 2026-03-22 | $1,069,354.21 | $108,388.47 | $0.00 |
| 2026-03-23 | $1,040,401.41 | $102,572.49 | $0.00 |
| 2026-03-24 | $1,487,237.01 | $155,244.84 | $0.00 |
| 2026-03-25 | $1,444,723.41 | $104,008.08 | $0.00 |
| 2026-03-26 | $1,411,281.13 | $106,239.52 | $0.00 |
| 2026-03-27 | $1,369,663.74 | $99,630.53 | $0.00 |
| 2026-03-28 | $1,371,743.37 | $105,124.11 | $0.00 |
| 2026-03-29 | $1,378,429.94 | $103,617.33 | $0.00 |
| 2026-03-30 | $1,325,781.80 | $98,561.71 | $0.00 |
| 2026-03-31 | $1,323,537.96 | $106,187.79 | $0.00 |
| 2026-04-01 | $1,248,040.67 | $108,540.11 | $0.00 |
| 2026-04-02 | $1,286,835.91 | $111,359.61 | $0.00 |
| 2026-04-03 | $1,274,548.18 | $103,993.63 | $0.00 |
| 2026-04-04 | $1,260,434.60 | $103,128.30 | $0.00 |
| 2026-04-05 | $1,265,395.46 | $109,221.36 | $0.00 |
| 2026-04-06 | $1,225,749.75 | $99,073.39 | $0.00 |
| 2026-04-07 | $1,245,316.25 | $105,372.45 | $0.00 |
| 2026-04-08 | $1,224,908.32 | $114,229.85 | $0.00 |
| 2026-04-09 | $1,205,023.66 | $99,785.77 | $0.00 |
| 2026-04-10 | $1,206,259.27 | $86,353.39 | $0.00 |
| 2026-04-11 | $1,182,155.71 | $75,579.97 | $0.00 |
| 2026-04-12 | $1,133,640.15 | $102,081.62 | $0.00 |
| 2026-04-13 | $1,106,223.17 | $105,570.17 | $0.00 |
| 2026-04-14 | $1,084,791.54 | $108,843.18 | $0.00 |
| 2026-04-15 | $1,137,057.19 | $117,527.67 | $0.00 |
| 2026-04-16 | $1,068,849.65 | $100,639.19 | $0.00 |
| 2026-04-17 | $1,110,350.50 | $104,820.15 | $0.00 |
| 2026-04-18 | $1,172,546.56 | $115,954.68 | $0.00 |
| 2026-04-19 | $1,167,166.82 | $100,585.00 | $0.00 |
| 2026-04-20 | $1,168,085.79 | $99,984.98 | $0.00 |
| 2026-04-21 | $1,062,113.26 | $95,834.43 | $0.00 |
| 2026-04-22 | $1,106,055.02 | $99,216.36 | $0.00 |
| 2026-04-23 | $1,107,441.69 | $113,827.95 | $0.00 |
| 2026-04-24 | $1,147,553.98 | $90,130.36 | $0.00 |
| 2026-04-25 | $1,107,139.63 | $95,432.42 | $0.00 |
| 2026-04-26 | $1,099,787.46 | $103,840.30 | $0.00 |
| 2026-04-27 | $1,203,539.05 | $109,650.70 | $0.00 |
| 2026-04-28 | $1,235,636.40 | $106,162.91 | $0.00 |
| 2026-04-29 | $1,275,747.95 | $108,655.11 | $0.00 |
| 2026-04-30 | $1,148,528.82 | $99,761.18 | $0.00 |
| 2026-05-01 | $1,183,788.77 | $101,420.78 | $0.00 |
| 2026-05-02 | $1,140,682.56 | $106,165.84 | $0.00 |
| 2026-05-03 | $1,391,567.11 | $122,244.22 | $0.00 |
| 2026-05-04 | $1,429,464.97 | $110,626.36 | $0.00 |
| 2026-05-05 | $3,141,411.92 | $189,350.27 | $0.00 |
| 2026-05-06 | $3,169,213.55 | $111,610.41 | $0.00 |
| 2026-05-07 | $1,733,041.86 | $101,528.30 | $0.00 |
| 2026-05-08 | $1,451,074.06 | $102,111.88 | $0.00 |
| 2026-05-09 | $1,497,015.99 | $106,736.39 | $0.00 |
| 2026-05-10 | $1,540,260.35 | $89,576.64 | $0.00 |
| 2026-05-11 | $1,748,163.33 | $93,338.22 | $0.00 |
| 2026-05-12 | $1,659,993.05 | $93,469.64 | $0.00 |
| 2026-05-13 | $1,597,453.83 | $85,152.66 | $0.00 |
| 2026-05-14 | $1,465,430.75 | $84,099.91 | $0.00 |
| 2026-05-15 | $1,364,587.62 | $81,921.97 | $0.00 |
| 2026-05-16 | $1,237,657.25 | $80,989.10 | $0.00 |
| 2026-05-17 | $1,387,330.20 | $100,974.34 | $0.00 |
| 2026-05-18 | $1,318,553.60 | $82,593.45 | $0.00 |
| 2026-05-19 | $1,265,446.14 | $83,652.61 | $0.00 |
| 2026-05-20 | $1,195,484.51 | $81,456.65 | $0.00 |
| 2026-05-21 | $1,202,338.60 | $82,434.64 | $0.00 |
| 2026-05-22 | $1,239,231.76 | $83,451.00 | $0.00 |
| 2026-05-23 | $1,307,876.49 | $82,292.45 | $0.00 |
| 2026-05-24 | $1,301,506.27 | $79,680.10 | $0.00 |
| 2026-05-25 | $1,301,712.27 | $83,724.19 | $0.00 |
| 2026-05-26 | $1,345,991.72 | $84,798.87 | $0.00 |
| 2026-05-27 | $1,381,037.46 | $85,310.27 | $0.00 |
| 2026-05-28 | $1,398,636.53 | $65,564.49 | $0.00 |
| 2026-05-29 | $1,274,655.19 | $808.23 | $0.00 |
| 2026-05-30 | $1,240,578.57 | $83,791.61 | $0.00 |
| 2026-05-31 | $1,189,760.22 | $75,541.47 | $0.00 |
| 2026-06-01 | $1,277,887.17 | $87,237.93 | $0.00 |
| 2026-06-02 | $1,274,199.85 | $79,458.64 | $0.00 |
| 2026-06-03 | $1,135,973.41 | $75,906.45 | $0.00 |
| 2026-06-04 | $1,084,117.04 | $84,690.24 | $0.00 |
| 2026-06-05 | $1,021,716.33 | $81,083.30 | $0.00 |
| 2026-06-06 | $950,377.11 | $82,248.49 | $0.00 |
| 2026-06-07 | $969,658.09 | $86,720.24 | $0.00 |
| 2026-06-08 | $1,135,323.07 | $86,904.18 | $0.00 |
| 2026-06-09 | $1,268,756.13 | $91,794.75 | $0.00 |
| 2026-06-10 | $1,289,780.30 | $84,777.41 | $0.00 |
| 2026-06-11 | $1,265,495.75 | $80,630.04 | $0.00 |
| 2026-06-12 | $1,316,010.41 | $88,729.86 | $0.00 |
| 2026-06-13 | $1,342,852.32 | $83,718.54 | $0.00 |
| 2026-06-14 | $1,327,567.52 | $82,587.59 | $0.00 |
| 2026-06-15 | $1,299,969.16 | $79,555.95 | $0.00 |
| 2026-06-16 | $1,293,199.04 | $77,923.77 | $0.00 |
| 2026-06-17 | $1,338,653.97 | $83,866.40 | $0.00 |
| 2026-06-18 | $1,359,795.44 | $82,519.43 | $0.00 |
| 2026-06-19 | $1,330,827.91 | $75,098.77 | $0.00 |
| 2026-06-20 | $1,339,730.73 | $82,160.86 | $0.00 |
| 2026-06-21 | $1,284,739.95 | $77,727.84 | $0.00 |
| 2026-06-22 | $1,334,810.28 | $29,826.74 | $0.00 |
| 2026-06-23 | $1,336,468.72 | $84,075.93 | $0.00 |
| 2026-06-24 | $1,284,572.58 | $79,348.27 | $0.00 |
| 2026-06-25 | $1,256,874.14 | $80,938.15 | $0.00 |
| 2026-06-26 | $1,341,776.14 | $91,351.83 | $0.00 |
| 2026-06-27 | $1,508,888.99 | $83,693.34 | $0.00 |
| 2026-06-28 | $1,577,772.61 | $84,958.78 | $0.00 |
| 2026-06-29 | $1,591,382.06 | $81,022.90 | $0.00 |
| 2026-06-30 | $1,518,476.91 | $80,517.20 | $0.00 |
| 2026-07-01 | $1,455,563.96 | $77,917.05 | $0.00 |
| 2026-07-02 | $1,433,799.48 | $84,073.78 | $0.00 |
| 2026-07-03 | $1,434,208.89 | $29,171.62 | $0.00 |
| 2026-07-04 | $1,433,708.39 | $86,463.97 | $0.00 |
| 2026-07-05 | $1,440,870.07 | $86,569.36 | $0.00 |
| 2026-07-06 | $1,413,987.52 | $79,114.93 | $0.00 |
| 2026-07-07 | $1,380,022.53 | $80,816.64 | $0.00 |
| 2026-07-08 | $1,256,268.17 | $19,770.47 | $0.00 |
| 2026-07-09 | $1,352,852.41 | $55.37 | $0.00 |
| 2026-07-10 | $1,336,887.22 | $26,159.29 | $0.00 |
| 2026-07-11 | $1,288,708.00 | $29,621.39 | $0.00 |
| 2026-07-12 | $1,254,642.23 | $28,427.00 | $0.00 |
| 2026-07-13 | $1,229,511.35 | $26,691.93 | $0.00 |
| 2026-07-14 | $1,178,023.81 | $27,006.07 | $0.00 |
| 2026-07-15 | $1,147,065.60 | $27,724.98 | $0.00 |
| 2026-07-16 | $1,138,939.15 | $28,953.44 | $0.00 |
| 2026-07-17 | $1,117,515.37 | $28,535.11 | $0.00 |
| 2026-07-18 | $1,145,633.00 | $28,926.85 | $0.00 |
| 2026-07-19 | $1,162,166.61 | $28,540.88 | $0.00 |
| 2026-07-20 | $1,128,541.42 | $26,809.72 | $0.00 |
| 2026-07-21 | $1,098,060.25 | $28,117.07 | $0.00 |
| 2026-07-22 | $1,137,232.60 | $27,564.41 | $0.00 |
| 2026-07-23 | $1,113,964.87 | $26,962.20 | $0.00 |
| 2026-07-24 | $1,108,776.24 | $27,567.71 | $0.00 |
| 2026-07-25 | $1,046,855.78 | $27,445.71 | $0.00 |
| 2026-07-26 | $1,065,843.38 | $28,165.16 | $0.00 |
| 2026-07-27 | $1,040,286.08 | $27,698.83 | $0.00 |
| 2026-07-28 | $1,271,104.53 | $40,529.85 | $0.00 |
| 2026-07-29 | $2,010,355.30 | $84,021.83 | $0.00 |
| 2026-07-30 | $2,098,832.72 | $57,120.51 | $0.00 |
| 2026-07-31 | $2,352,678.88 | $35,191.40 | $0.00 |
| 2026-08-01 | $1,399,887.82 | $71,793.79 | $0.00 |
| 2026-08-02 | $2,450,022.03 | $85,872.50 | $0.00 |
| 2026-08-03 | $2,259,025.53 | $31,201.97 | $0.00 |
| 2026-08-04 | $2,048,529.53 | $29,837.53 | $0.00 |
| 2026-08-05 | $2,170,446.44 | $30,417.88 | $0.00 |
| 2026-08-06 | $1,687,727.18 | $60,044.63 | $0.00 |
| 2026-08-07 | $2,005,892.17 | $41,139.36 | $0.00 |
| 2026-08-08 | $1,620,482.80 | $34,933.38 | $0.00 |
| 2026-08-09 | $1,636,986.69 | $28,451.60 | $0.00 |
| 2026-08-10 | $1,646,954.90 | $29,077.17 | $0.00 |
| 2026-08-11 | $1,690,166.48 | $179.24 | $0.00 |
| 2026-08-12 | $1,441,432.74 | $9,044.77 | $0.00 |
| 2026-08-13 | $1,803,143.42 | $22,006.72 | $0.00 |
| 2026-08-14 | $1,855,113.28 | $4,659.63 | $0.00 |
| 2026-08-15 | $1,700,588.19 | $6,996.10 | $0.00 |
| 2026-08-16 | $1,631,963.86 | $2,607.78 | $0.00 |
| 2026-08-17 | $1,482,195.21 | $3,889.95 | $0.00 |
| 2026-08-18 | $1,435,506.65 | $6,454.19 | $0.00 |
| 2026-08-19 | $1,476,949.93 | $2,591.10 | $0.00 |
| 2026-08-20 | $1,397,798.66 | $4,441.16 | $0.00 |
| 2026-08-21 | $1,316,339.63 | $1,983.62 | $0.00 |
| 2026-08-22 | $1,428,223.57 | $1,112.95 | $0.00 |
| 2026-08-23 | $1,306,014.07 | $751.83 | $0.00 |
| 2026-08-24 | $1,382,725.28 | $385.55 | $0.00 |
| 2026-08-25 | $1,288,517.60 | $323.68 | $0.00 |
| 2026-08-26 | $1,283,410.69 | $87.77 | $0.00 |
| 2026-08-27 | $1,284,634.82 | $6,645.32 | $0.00 |
| 2026-08-28 | $1,267,024.33 | $6,446.24 | $0.00 |
| 2026-08-29 | $1,158,626.90 | $7,530.95 | $0.00 |
| 2026-08-30 | $1,156,722.29 | $6,271.09 | $0.00 |
| 2026-08-31 | $1,209,344.91 | $7,180.69 | $0.00 |
| 2026-09-01 | $1,249,288.45 | $7,249.89 | $0.00 |
| 2026-09-02 | $1,193,012.41 | $6,582.64 | $0.00 |
| 2026-09-03 | $1,246,859.90 | $7,383.78 | $0.00 |
| 2026-09-04 | $1,253,250.18 | $6,088.97 | $0.00 |
| 2026-09-05 | $1,247,595.32 | $6,272.19 | $0.00 |
| 2026-09-06 | $1,312,453.07 | $7,191.97 | $0.00 |
| 2026-09-07 | $1,304,270.01 | $6,139.79 | $0.00 |
| 2026-09-08 | $1,257,076.85 | $7,644.78 | $0.00 |
| 2026-09-09 | $1,189,114.11 | $6,872.56 | $0.00 |
| 2026-09-10 | $1,191,758.36 | $6,082.67 | $0.00 |
| 2026-09-11 | $1,185,817.03 | $5,865.81 | $0.00 |
| 2026-09-12 | $1,167,878.29 | $6,504.95 | $0.00 |
| 2026-09-13 | $1,140,517.22 | $6,883.45 | $0.00 |
| 2026-09-14 | $1,147,539.17 | $5,889.38 | $0.00 |
| 2026-09-15 | $1,138,072.77 | $650.28 | $0.00 |
| 2026-09-16 | $1,133,783.61 | $4,756.30 | $0.00 |
| 2026-09-17 | $1,118,519.16 | $6,091.53 | $0.00 |
| 2026-09-18 | $1,127,345.98 | $6,086.98 | $0.00 |
| 2026-09-19 | $1,141,328.44 | $6,707.30 | $0.00 |
| 2026-09-20 | $1,148,248.97 | $6,442.72 | $0.00 |
| 2026-09-21 | $935,625.34 | $20,746.26 | $0.00 |
| 2026-09-22 | $997,829.81 | $8,648.63 | $0.00 |
| 2026-09-23 | $1,133,887.89 | $9,509.69 | $0.00 |
| 2026-09-24 | $1,120,607.06 | $6,687.92 | $0.00 |
| 2026-09-25 | $1,160,338.03 | $6,605.65 | $0.00 |
| 2026-09-26 | $1,153,476.15 | $5,946.64 | $0.00 |
| 2026-09-27 | $1,154,243.79 | $6,209.37 | $0.00 |
| 2026-09-28 | $1,176,250.24 | $6,731.31 | $0.00 |
| 2026-09-29 | $1,163,209.49 | $5,835.20 | $0.00 |
| 2026-09-30 | $1,160,749.59 | $5,966.86 | $0.00 |
| 2026-10-01 | $1,207,851.02 | $6,092.10 | $0.00 |
| 2026-10-02 | $1,233,340.40 | $6,327.73 | $0.00 |
| 2026-10-03 | $1,259,494.77 | $7,037.61 | $0.00 |
| 2026-10-04 | $1,206,895.33 | $8,235.66 | $0.00 |
| 2026-10-05 | $1,166,834.89 | $6,351.61 | $0.00 |
| 2026-10-06 | $1,156,135.27 | $6,328.23 | $0.00 |
| 2026-10-07 | $1,163,879.31 | $6,326.45 | $0.00 |
| 2026-10-08 | $1,152,406.40 | $6,373.24 | $0.00 |
| 2026-10-09 | $1,156,493.52 | $5,939.03 | $0.00 |
| 2026-10-09 | $1,156,692.64 | $6,121.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
