Inspect INSP #4063
$0.00043292 12.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Inspect.
TrendBreakdown Risk13/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Inspect. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Inspect is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00040262 - US$0.00044158Current reference: US$0.00043292Re-entry trigger: US$0.00043812
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Inspect is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Inspect moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00038047Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Inspect does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00038047. Inspect is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Inspect and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Inspect.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Inspect.
No upcoming market event is currently scheduled for Inspect in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Inspect.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Inspect position, log trades, and review recent activity from one place.
Log in or create an account to track your Inspect position.
Market Overview
Inspect current market price is $0.00043292 with a 24 hour trading volume of $83,648. The total available supply of Inspect is 1.00B INSP with a maximum supply of 1.00B INSP. It has secured Rank 4063 in the cryptocurrency market with a marketcap of $348.21K. The INSP price is 1.85% up in the last one hour.
The high price of the Inspect is $0.00049597 and low price is $0.00041478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inspect Rank
4063
Inspect Price
$0.00043292
Market Cap
$348.21K 12.03%
Fully Diluted Valuation
$436.15K
Trading Volume(24h)
$83,648
Circulating Supply
798.37M INSP
Total Supply
1.00B INSP
Max Supply
1.00B INSP
High(24h)
$0.00049597
Low(24h)
$0.00041478
All-time High
$0.399 99.89%
09 Mar 2024
All-time Low
$0.00041478 5.15%
02 Jun 2026
Cryptocurrency Inspect Calculator
Want to convert more cryptocurrencies?
Inspect Price Chart
1h
1.85%
24h
12.71%
7d
24.8%
14d
40.45%
30d
54.12%
60d
64.19%
200d
94.09%
1y
90.83%
Inspect Historical Data
Historical data of Inspect past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $2,848,635.45 | $180,718.01 | $0.01 |
| 2025-04-20 | $2,799,754.85 | $141,623.32 | $0.01 |
| 2025-04-21 | $2,717,714.92 | $300,263.44 | $0.01 |
| 2025-04-22 | $2,714,297.41 | $240,783.63 | $0.01 |
| 2025-04-23 | $2,835,338.04 | $353,915.14 | $0.01 |
| 2025-04-24 | $2,832,902.67 | $137,176.84 | $0.01 |
| 2025-04-25 | $2,830,829.28 | $79,540.03 | $0.01 |
| 2025-04-26 | $2,853,968.36 | $93,798.01 | $0.01 |
| 2025-04-27 | $2,921,555.01 | $165,064.14 | $0.01 |
| 2025-04-28 | $2,894,355.27 | $84,982.13 | $0.01 |
| 2025-04-29 | $2,692,378.05 | $175,780.18 | $0.01 |
| 2025-04-30 | $2,381,984.36 | $225,954.63 | $0.01 |
| 2025-05-01 | $2,457,259.39 | $179,014.14 | $0.01 |
| 2025-05-02 | $2,503,093.10 | $109,741.33 | $0.01 |
| 2025-05-03 | $2,556,594.38 | $150,635.31 | $0.01 |
| 2025-05-04 | $2,467,088.00 | $121,860.16 | $0.01 |
| 2025-05-05 | $2,282,541.16 | $168,435.26 | $0.01 |
| 2025-05-06 | $2,268,598.73 | $82,081.67 | $0.01 |
| 2025-05-07 | $2,186,632.96 | $69,605.19 | $0.01 |
| 2025-05-08 | $1,931,803.93 | $177,459.96 | $0.00 |
| 2025-05-09 | $2,074,341.29 | $340,506.83 | $0.01 |
| 2025-05-10 | $2,197,319.44 | $175,377.12 | $0.01 |
| 2025-05-11 | $2,180,411.01 | $138,607.54 | $0.01 |
| 2025-05-12 | $2,059,143.20 | $202,223.69 | $0.01 |
| 2025-05-13 | $2,104,840.61 | $189,745.97 | $0.01 |
| 2025-05-14 | $2,088,868.18 | $112,699.48 | $0.01 |
| 2025-05-15 | $2,019,895.62 | $144,046.85 | $0.00 |
| 2025-05-16 | $1,933,432.89 | $104,755.98 | $0.00 |
| 2025-05-17 | $1,943,012.44 | $62,538.79 | $0.00 |
| 2025-05-18 | $1,869,746.09 | $58,472.76 | $0.00 |
| 2025-05-19 | $1,893,993.70 | $69,204.06 | $0.00 |
| 2025-05-20 | $1,911,997.45 | $61,607.33 | $0.00 |
| 2025-05-21 | $1,847,448.30 | $73,293.39 | $0.00 |
| 2025-05-22 | $1,783,887.28 | $105,205.61 | $0.00 |
| 2025-05-23 | $1,864,475.39 | $107,975.65 | $0.00 |
| 2025-05-24 | $1,806,515.43 | $176,823.88 | $0.00 |
| 2025-05-25 | $1,808,841.58 | $174,553.59 | $0.00 |
| 2025-05-26 | $1,718,400.27 | $326,639.77 | $0.00 |
| 2025-05-27 | $1,776,354.48 | $257,674.39 | $0.00 |
| 2025-05-28 | $1,796,221.27 | $224,910.57 | $0.00 |
| 2025-05-29 | $1,759,265.14 | $163,791.13 | $0.00 |
| 2025-05-30 | $1,681,277.21 | $209,448.58 | $0.00 |
| 2025-05-31 | $1,657,066.45 | $310,071.66 | $0.00 |
| 2025-06-01 | $2,050,459.13 | $711,576.51 | $0.01 |
| 2025-06-02 | $1,886,920.94 | $699,219.34 | $0.00 |
| 2025-06-03 | $1,913,791.87 | $356,051.06 | $0.00 |
| 2025-06-04 | $1,971,321.87 | $346,580.08 | $0.00 |
| 2025-06-05 | $1,925,504.95 | $303,654.49 | $0.00 |
| 2025-06-06 | $1,864,496.96 | $356,784.39 | $0.00 |
| 2025-06-07 | $1,906,742.00 | $334,632.79 | $0.00 |
| 2025-06-08 | $1,915,344.14 | $315,006.42 | $0.00 |
| 2025-06-09 | $1,976,481.74 | $260,062.78 | $0.00 |
| 2025-06-10 | $1,959,091.04 | $274,689.09 | $0.00 |
| 2025-06-11 | $2,016,092.93 | $254,706.37 | $0.00 |
| 2025-06-12 | $2,150,677.13 | $422,869.37 | $0.01 |
| 2025-06-13 | $2,050,134.17 | $308,557.49 | $0.01 |
| 2025-06-14 | $2,015,937.29 | $294,765.41 | $0.00 |
| 2025-06-15 | $2,016,398.14 | $363,046.66 | $0.00 |
| 2025-06-16 | $2,012,627.74 | $336,872.29 | $0.00 |
| 2025-06-17 | $2,050,409.94 | $310,905.03 | $0.01 |
| 2025-06-18 | $2,030,971.04 | $353,287.18 | $0.00 |
| 2025-06-19 | $2,027,670.09 | $424,877.18 | $0.00 |
| 2025-06-20 | $2,116,658.40 | $436,629.45 | $0.01 |
| 2025-06-21 | $2,073,241.52 | $502,191.93 | $0.01 |
| 2025-06-22 | $2,067,535.51 | $411,914.68 | $0.01 |
| 2025-06-23 | $2,074,449.86 | $321,448.65 | $0.01 |
| 2025-06-24 | $2,210,723.95 | $1,101,359.83 | $0.01 |
| 2025-06-25 | $2,234,273.93 | $357,890.16 | $0.01 |
| 2025-06-26 | $2,431,141.54 | $331,452.93 | $0.01 |
| 2025-06-27 | $2,347,260.74 | $404,117.47 | $0.01 |
| 2025-06-28 | $2,231,115.83 | $364,377.23 | $0.01 |
| 2025-06-29 | $2,196,954.91 | $297,896.78 | $0.01 |
| 2025-06-30 | $2,167,569.55 | $284,954.48 | $0.01 |
| 2025-07-01 | $2,213,860.99 | $290,952.50 | $0.01 |
| 2025-07-02 | $2,217,439.88 | $322,215.18 | $0.01 |
| 2025-07-03 | $2,244,371.36 | $362,109.09 | $0.01 |
| 2025-07-04 | $2,348,222.14 | $329,119.88 | $0.01 |
| 2025-07-05 | $2,275,977.98 | $437,622.32 | $0.01 |
| 2025-07-06 | $2,354,164.98 | $488,138.78 | $0.01 |
| 2025-07-07 | $2,394,536.69 | $493,974.75 | $0.01 |
| 2025-07-08 | $2,450,196.67 | $1,533,567.91 | $0.01 |
| 2025-07-09 | $2,559,283.98 | $704,135.81 | $0.01 |
| 2025-07-10 | $3,164,870.58 | $1,454,826.43 | $0.01 |
| 2025-07-11 | $4,245,504.58 | $2,134,060.79 | $0.01 |
| 2025-07-12 | $8,511,234.34 | $5,866,791.12 | $0.02 |
| 2025-07-13 | $8,688,643.40 | $4,540,219.06 | $0.02 |
| 2025-07-14 | $8,458,747.77 | $1,988,038.49 | $0.02 |
| 2025-07-15 | $7,178,865.04 | $1,321,619.26 | $0.02 |
| 2025-07-16 | $8,081,402.73 | $1,239,387.55 | $0.02 |
| 2025-07-17 | $8,230,111.33 | $1,144,361.40 | $0.02 |
| 2025-07-18 | $7,737,093.19 | $737,103.66 | $0.02 |
| 2025-07-19 | $7,161,323.92 | $811,687.53 | $0.02 |
| 2025-07-20 | $8,028,399.53 | $750,701.07 | $0.02 |
| 2025-07-21 | $7,931,593.87 | $852,949.19 | $0.02 |
| 2025-07-22 | $8,141,160.67 | $671,877.26 | $0.02 |
| 2025-07-23 | $7,781,136.24 | $756,605.52 | $0.02 |
| 2025-07-24 | $8,180,306.99 | $863,117.04 | $0.02 |
| 2025-07-25 | $10,445,855.32 | $3,031,707.01 | $0.03 |
| 2025-07-26 | $9,213,232.96 | $1,376,540.16 | $0.02 |
| 2025-07-27 | $12,762,058.78 | $4,592,751.75 | $0.03 |
| 2025-07-28 | $11,721,042.41 | $10,295,396.01 | $0.03 |
| 2025-07-29 | $12,334,204.10 | $5,575,852.85 | $0.03 |
| 2025-07-30 | $12,134,911.89 | $3,697,119.80 | $0.03 |
| 2025-07-31 | $11,273,747.24 | $4,404,184.14 | $0.03 |
| 2025-08-01 | $10,936,830.54 | $5,094,955.08 | $0.03 |
| 2025-08-02 | $9,767,833.59 | $4,864,844.82 | $0.02 |
| 2025-08-03 | $10,850,743.05 | $4,433,353.75 | $0.03 |
| 2025-08-04 | $10,575,816.34 | $3,426,803.19 | $0.03 |
| 2025-08-05 | $10,268,626.16 | $4,527,420.87 | $0.03 |
| 2025-08-06 | $9,139,150.15 | $4,001,448.09 | $0.02 |
| 2025-08-07 | $9,529,647.48 | $4,355,832.28 | $0.02 |
| 2025-08-08 | $9,631,128.65 | $3,146,457.46 | $0.02 |
| 2025-08-09 | $9,752,181.88 | $2,910,429.43 | $0.02 |
| 2025-08-10 | $13,987,182.50 | $7,327,979.95 | $0.03 |
| 2025-08-11 | $17,611,077.03 | $8,717,629.48 | $0.04 |
| 2025-08-12 | $14,717,734.95 | $6,071,731.07 | $0.04 |
| 2025-08-13 | $15,682,233.47 | $5,804,668.60 | $0.04 |
| 2025-08-14 | $13,375,533.37 | $4,090,232.65 | $0.03 |
| 2025-08-15 | $27,479,864.71 | $3,345,349.79 | $0.03 |
| 2025-08-16 | $27,763,502.78 | $3,421,156.42 | $0.03 |
| 2025-08-17 | $28,753,937.84 | $4,358,280.53 | $0.04 |
| 2025-08-18 | $27,204,155.33 | $4,599,816.65 | $0.03 |
| 2025-08-19 | $27,093,057.34 | $8,767,184.28 | $0.03 |
| 2025-08-20 | $26,352,976.41 | $7,818,001.18 | $0.03 |
| 2025-08-21 | $27,717,923.48 | $3,240,697.20 | $0.03 |
| 2025-08-22 | $25,799,420.90 | $3,877,802.56 | $0.03 |
| 2025-08-23 | $28,425,296.58 | $3,721,772.45 | $0.04 |
| 2025-08-24 | $26,859,598.78 | $3,127,661.26 | $0.03 |
| 2025-08-25 | $25,996,060.69 | $2,426,521.50 | $0.03 |
| 2025-08-26 | $23,922,328.97 | $2,063,485.05 | $0.03 |
| 2025-08-27 | $24,555,133.38 | $1,790,788.84 | $0.03 |
| 2025-08-28 | $24,930,779.85 | $1,791,288.92 | $0.03 |
| 2025-08-29 | $25,227,924.38 | $2,640,922.06 | $0.03 |
| 2025-08-30 | $21,596,477.25 | $1,814,226.76 | $0.03 |
| 2025-08-31 | $20,405,381.79 | $4,308,783.16 | $0.03 |
| 2025-09-01 | $18,187,257.60 | $2,563,533.91 | $0.02 |
| 2025-09-02 | $17,086,253.89 | $1,926,307.11 | $0.02 |
| 2025-09-03 | $15,425,440.76 | $2,475,087.22 | $0.02 |
| 2025-09-04 | $16,330,186.16 | $2,282,842.78 | $0.02 |
| 2025-09-05 | $15,975,062.42 | $2,681,987.86 | $0.02 |
| 2025-09-06 | $16,227,372.60 | $1,736,303.32 | $0.02 |
| 2025-09-07 | $16,019,624.41 | $1,053,442.40 | $0.02 |
| 2025-09-08 | $15,121,006.98 | $1,506,131.67 | $0.02 |
| 2025-09-09 | $15,596,916.28 | $4,954,463.22 | $0.02 |
| 2025-09-10 | $14,559,089.78 | $2,910,846.57 | $0.02 |
| 2025-09-11 | $15,954,949.59 | $3,325,577.76 | $0.02 |
| 2025-09-12 | $16,091,010.33 | $3,394,293.17 | $0.02 |
| 2025-09-13 | $16,053,738.55 | $2,398,879.17 | $0.02 |
| 2025-09-14 | $16,005,381.95 | $2,769,915.26 | $0.02 |
| 2025-09-15 | $15,215,801.58 | $1,991,002.93 | $0.02 |
| 2025-09-16 | $14,018,507.28 | $2,083,187.24 | $0.02 |
| 2025-09-17 | $14,368,580.93 | $2,349,717.74 | $0.02 |
| 2025-09-18 | $14,355,115.65 | $10,178,715.88 | $0.02 |
| 2025-09-19 | $13,649,331.79 | $5,224,660.59 | $0.02 |
| 2025-09-20 | $12,085,094.37 | $2,703,260.91 | $0.02 |
| 2025-09-21 | $12,190,133.03 | $2,115,090.23 | $0.02 |
| 2025-09-22 | $9,916,778.86 | $2,759,874.16 | $0.01 |
| 2025-09-23 | $9,419,202.39 | $1,913,816.69 | $0.01 |
| 2025-09-24 | $8,925,477.16 | $1,312,008.77 | $0.01 |
| 2025-09-25 | $9,188,585.33 | $666,255.95 | $0.01 |
| 2025-09-26 | $8,666,931.76 | $718,721.03 | $0.01 |
| 2025-09-27 | $8,590,537.08 | $732,307.40 | $0.01 |
| 2025-09-28 | $8,177,229.27 | $1,044,853.44 | $0.01 |
| 2025-09-29 | $7,642,884.42 | $683,073.40 | $0.01 |
| 2025-09-30 | $8,068,541.99 | $816,612.43 | $0.01 |
| 2025-10-01 | $7,595,078.96 | $659,678.19 | $0.01 |
| 2025-10-02 | $8,467,706.43 | $723,386.87 | $0.01 |
| 2025-10-03 | $12,528,709.59 | $9,598,296.84 | $0.02 |
| 2025-10-04 | $12,444,035.03 | $7,326,040.61 | $0.02 |
| 2025-10-05 | $11,684,352.68 | $1,723,488.63 | $0.01 |
| 2025-10-06 | $11,712,147.72 | $985,346.97 | $0.01 |
| 2025-10-07 | $11,249,375.06 | $1,380,583.26 | $0.01 |
| 2025-10-08 | $12,016,593.53 | $2,150,487.79 | $0.02 |
| 2025-10-09 | $11,926,449.76 | $1,555,197.96 | $0.01 |
| 2025-10-10 | $11,410,001.45 | $1,568,184.90 | $0.01 |
| 2025-10-11 | $9,751,406.70 | $1,672,257.63 | $0.01 |
| 2025-10-12 | $9,051,513.27 | $1,173,003.96 | $0.01 |
| 2025-10-13 | $8,013,387.35 | $3,247,537.92 | $0.01 |
| 2025-10-14 | $10,605,445.88 | $3,232,609.39 | $0.01 |
| 2025-10-15 | $9,962,172.22 | $3,124,459.88 | $0.01 |
| 2025-10-16 | $9,075,986.96 | $2,026,848.14 | $0.01 |
| 2025-10-17 | $8,040,722.83 | $1,542,988.49 | $0.01 |
| 2025-10-18 | $7,868,800.00 | $1,128,002.45 | $0.01 |
| 2025-10-19 | $8,254,347.11 | $847,601.08 | $0.01 |
| 2025-10-20 | $9,174,732.21 | $1,222,870.75 | $0.01 |
| 2025-10-21 | $8,431,424.09 | $1,405,216.70 | $0.01 |
| 2025-10-22 | $8,046,677.13 | $1,055,818.56 | $0.01 |
| 2025-10-23 | $7,413,079.89 | $837,942.27 | $0.01 |
| 2025-10-24 | $7,573,599.79 | $809,896.31 | $0.01 |
| 2025-10-25 | $7,689,582.19 | $749,712.67 | $0.01 |
| 2025-10-26 | $7,613,259.20 | $781,463.59 | $0.01 |
| 2025-10-27 | $7,820,743.30 | $822,078.17 | $0.01 |
| 2025-10-28 | $7,744,310.31 | $1,161,121.65 | $0.01 |
| 2025-10-29 | $7,551,555.37 | $843,995.11 | $0.01 |
| 2025-10-30 | $7,420,404.12 | $556,948.67 | $0.01 |
| 2025-10-31 | $6,854,130.36 | $1,299,794.58 | $0.01 |
| 2025-11-01 | $6,789,131.20 | $510,737.67 | $0.01 |
| 2025-11-02 | $6,930,720.98 | $613,746.27 | $0.01 |
| 2025-11-03 | $7,015,949.96 | $880,371.68 | $0.01 |
| 2025-11-04 | $5,913,541.17 | $886,127.03 | $0.01 |
| 2025-11-05 | $5,136,612.13 | $957,315.85 | $0.01 |
| 2025-11-06 | $5,090,820.43 | $635,285.46 | $0.01 |
| 2025-11-07 | $5,439,515.74 | $1,040,611.05 | $0.01 |
| 2025-11-08 | $6,200,078.53 | $804,030.23 | $0.01 |
| 2025-11-09 | $7,402,110.15 | $11,122,254.73 | $0.01 |
| 2025-11-10 | $8,020,994.54 | $4,118,107.28 | $0.01 |
| 2025-11-11 | $7,491,759.67 | $1,438,879.29 | $0.01 |
| 2025-11-12 | $7,486,455.64 | $833,951.57 | $0.01 |
| 2025-11-13 | $6,845,960.59 | $1,202,406.51 | $0.01 |
| 2025-11-14 | $6,652,598.46 | $1,203,233.35 | $0.01 |
| 2025-11-15 | $5,941,442.17 | $974,427.71 | $0.01 |
| 2025-11-16 | $5,728,812.38 | $971,191.34 | $0.01 |
| 2025-11-17 | $5,754,339.68 | $466,540.01 | $0.01 |
| 2025-11-18 | $5,702,224.41 | $522,899.20 | $0.01 |
| 2025-11-19 | $5,925,921.57 | $542,711.96 | $0.01 |
| 2025-11-20 | $5,655,822.07 | $445,018.22 | $0.01 |
| 2025-11-21 | $5,594,803.47 | $601,401.15 | $0.01 |
| 2025-11-22 | $5,478,244.04 | $497,720.88 | $0.01 |
| 2025-11-23 | $5,282,536.45 | $382,155.45 | $0.01 |
| 2025-11-24 | $5,341,227.49 | $250,959.90 | $0.01 |
| 2025-11-25 | $5,325,497.32 | $260,248.44 | $0.01 |
| 2025-11-26 | $5,267,877.35 | $249,950.21 | $0.01 |
| 2025-11-27 | $5,445,848.57 | $270,100.57 | $0.01 |
| 2025-11-28 | $5,671,638.37 | $562,981.07 | $0.01 |
| 2025-11-29 | $5,441,331.08 | $353,600.27 | $0.01 |
| 2025-11-30 | $5,355,023.55 | $175,185.44 | $0.01 |
| 2025-12-01 | $5,395,907.96 | $210,748.93 | $0.01 |
| 2025-12-02 | $4,983,848.00 | $295,973.03 | $0.01 |
| 2025-12-03 | $5,218,720.59 | $267,395.94 | $0.01 |
| 2025-12-04 | $5,135,909.79 | $377,085.82 | $0.01 |
| 2025-12-05 | $5,239,891.93 | $292,028.99 | $0.01 |
| 2025-12-06 | $5,113,335.23 | $174,994.66 | $0.01 |
| 2025-12-07 | $4,943,593.14 | $134,399.57 | $0.01 |
| 2025-12-08 | $5,131,236.95 | $205,933.99 | $0.01 |
| 2025-12-09 | $5,003,441.77 | $248,579.34 | $0.01 |
| 2025-12-10 | $5,093,504.79 | $186,445.26 | $0.01 |
| 2025-12-11 | $5,065,445.95 | $183,863.33 | $0.01 |
| 2025-12-12 | $4,874,111.93 | $201,912.13 | $0.01 |
| 2025-12-13 | $4,500,478.22 | $368,496.34 | $0.01 |
| 2025-12-14 | $4,369,137.49 | $310,032.99 | $0.01 |
| 2025-12-15 | $4,029,840.63 | $216,970.05 | $0.01 |
| 2025-12-16 | $3,752,187.55 | $278,020.64 | $0.00 |
| 2025-12-17 | $3,750,672.86 | $369,206.41 | $0.00 |
| 2025-12-18 | $3,573,836.56 | $231,639.30 | $0.00 |
| 2025-12-19 | $3,323,501.63 | $233,381.14 | $0.00 |
| 2025-12-20 | $2,814,569.67 | $438,706.28 | $0.00 |
| 2025-12-21 | $2,816,099.72 | $318,603.75 | $0.00 |
| 2025-12-22 | $2,835,701.95 | $317,084.97 | $0.00 |
| 2025-12-23 | $2,656,422.46 | $283,225.93 | $0.00 |
| 2025-12-24 | $2,967,656.93 | $763,347.71 | $0.00 |
| 2025-12-25 | $2,963,912.80 | $325,438.08 | $0.00 |
| 2025-12-26 | $2,966,841.28 | $195,088.45 | $0.00 |
| 2025-12-27 | $2,874,429.35 | $171,591.32 | $0.00 |
| 2025-12-28 | $2,896,786.43 | $168,229.30 | $0.00 |
| 2025-12-29 | $2,955,706.05 | $170,438.27 | $0.00 |
| 2025-12-30 | $3,066,082.62 | $270,830.83 | $0.00 |
| 2025-12-31 | $3,023,602.81 | $184,516.55 | $0.00 |
| 2026-01-01 | $2,896,085.53 | $215,815.48 | $0.00 |
| 2026-01-02 | $2,898,620.74 | $164,719.02 | $0.00 |
| 2026-01-03 | $3,062,926.99 | $225,455.50 | $0.00 |
| 2026-01-04 | $3,122,081.77 | $224,619.06 | $0.00 |
| 2026-01-05 | $3,703,502.79 | $560,726.26 | $0.00 |
| 2026-01-06 | $3,496,493.89 | $563,346.19 | $0.00 |
| 2026-01-07 | $3,346,042.88 | $354,340.69 | $0.00 |
| 2026-01-08 | $3,068,716.95 | $349,514.33 | $0.00 |
| 2026-01-09 | $3,097,103.01 | $235,359.98 | $0.00 |
| 2026-01-10 | $3,043,313.47 | $191,166.58 | $0.00 |
| 2026-01-11 | $3,062,284.21 | $158,181.78 | $0.00 |
| 2026-01-12 | $2,989,343.55 | $138,103.85 | $0.00 |
| 2026-01-13 | $2,901,269.27 | $166,436.45 | $0.00 |
| 2026-01-14 | $2,947,309.17 | $228,613.08 | $0.00 |
| 2026-01-15 | $2,982,455.99 | $255,082.11 | $0.00 |
| 2026-01-16 | $2,882,418.44 | $206,504.71 | $0.00 |
| 2026-01-17 | $2,876,390.99 | $184,726.87 | $0.00 |
| 2026-01-18 | $2,942,525.61 | $242,463.13 | $0.00 |
| 2026-01-19 | $2,767,163.29 | $166,152.07 | $0.00 |
| 2026-01-20 | $2,660,048.35 | $174,481.36 | $0.00 |
| 2026-01-21 | $2,154,336.00 | $501,824.09 | $0.00 |
| 2026-01-22 | $2,277,136.80 | $239,552.21 | $0.00 |
| 2026-01-23 | $2,118,246.85 | $214,169.71 | $0.00 |
| 2026-01-24 | $1,993,142.85 | $185,710.35 | $0.00 |
| 2026-01-25 | $1,963,946.12 | $178,269.98 | $0.00 |
| 2026-01-26 | $1,809,412.27 | $139,416.68 | $0.00 |
| 2026-01-27 | $1,865,726.57 | $280,189.63 | $0.00 |
| 2026-01-28 | $2,015,706.83 | $305,202.21 | $0.00 |
| 2026-01-29 | $2,026,411.92 | $329,284.72 | $0.00 |
| 2026-01-30 | $1,914,819.90 | $255,461.02 | $0.00 |
| 2026-01-31 | $2,007,224.67 | $212,408.79 | $0.00 |
| 2026-02-01 | $1,766,185.66 | $204,658.41 | $0.00 |
| 2026-02-02 | $1,561,134.03 | $334,465.82 | $0.00 |
| 2026-02-03 | $1,674,969.08 | $224,812.14 | $0.00 |
| 2026-02-04 | $1,570,527.04 | $183,167.35 | $0.00 |
| 2026-02-05 | $1,626,803.64 | $264,083.49 | $0.00 |
| 2026-02-06 | $1,385,378.38 | $196,570.69 | $0.00 |
| 2026-02-07 | $1,480,304.93 | $205,429.18 | $0.00 |
| 2026-02-08 | $1,553,352.54 | $185,193.13 | $0.00 |
| 2026-02-09 | $1,486,673.60 | $166,650.64 | $0.00 |
| 2026-02-10 | $1,480,433.56 | $116,072.60 | $0.00 |
| 2026-02-11 | $1,431,067.61 | $156,038.71 | $0.00 |
| 2026-02-12 | $1,357,686.42 | $149,934.68 | $0.00 |
| 2026-02-13 | $1,351,438.79 | $126,936.37 | $0.00 |
| 2026-02-14 | $1,409,231.21 | $133,672.74 | $0.00 |
| 2026-02-15 | $1,370,704.22 | $140,803.82 | $0.00 |
| 2026-02-16 | $1,344,794.71 | $130,011.11 | $0.00 |
| 2026-02-17 | $1,319,779.67 | $127,608.64 | $0.00 |
| 2026-02-18 | $1,714,196.83 | $888,053.64 | $0.00 |
| 2026-02-19 | $1,570,309.47 | $744,564.99 | $0.00 |
| 2026-02-20 | $1,552,394.50 | $812,630.95 | $0.00 |
| 2026-02-21 | $1,551,479.79 | $168,434.69 | $0.00 |
| 2026-02-22 | $1,510,009.33 | $138,912.98 | $0.00 |
| 2026-02-23 | $1,514,945.69 | $218,256.88 | $0.00 |
| 2026-02-24 | $1,464,849.32 | $155,203.54 | $0.00 |
| 2026-02-25 | $1,389,824.69 | $199,459.29 | $0.00 |
| 2026-02-26 | $1,395,209.31 | $231,422.74 | $0.00 |
| 2026-02-27 | $1,355,820.25 | $184,855.74 | $0.00 |
| 2026-02-28 | $1,374,411.19 | $157,011.48 | $0.00 |
| 2026-03-01 | $1,343,244.28 | $193,768.86 | $0.00 |
| 2026-03-02 | $1,288,777.11 | $119,176.22 | $0.00 |
| 2026-03-03 | $1,251,978.11 | $280,870.50 | $0.00 |
| 2026-03-04 | $1,453,460.33 | $518,757.71 | $0.00 |
| 2026-03-05 | $1,333,009.33 | $401,099.95 | $0.00 |
| 2026-03-06 | $1,368,181.44 | $169,428.33 | $0.00 |
| 2026-03-07 | $1,362,923.23 | $372,294.80 | $0.00 |
| 2026-03-08 | $1,270,418.98 | $409,899.72 | $0.00 |
| 2026-03-09 | $1,268,673.14 | $234,052.61 | $0.00 |
| 2026-03-10 | $1,294,408.44 | $323,032.28 | $0.00 |
| 2026-03-11 | $1,239,654.45 | $226,037.87 | $0.00 |
| 2026-03-12 | $1,206,917.20 | $191,066.42 | $0.00 |
| 2026-03-13 | $1,170,169.97 | $255,026.38 | $0.00 |
| 2026-03-14 | $1,434,688.15 | $812,487.39 | $0.00 |
| 2026-03-15 | $1,368,614.32 | $218,771.95 | $0.00 |
| 2026-03-16 | $1,220,391.56 | $327,048.20 | $0.00 |
| 2026-03-17 | $1,256,679.13 | $254,918.49 | $0.00 |
| 2026-03-18 | $1,236,236.37 | $201,605.68 | $0.00 |
| 2026-03-19 | $1,197,925.93 | $148,558.22 | $0.00 |
| 2026-03-20 | $1,168,727.76 | $159,257.98 | $0.00 |
| 2026-03-21 | $1,191,593.18 | $163,430.50 | $0.00 |
| 2026-03-22 | $1,175,210.37 | $186,921.09 | $0.00 |
| 2026-03-23 | $1,168,683.23 | $153,523.22 | $0.00 |
| 2026-03-24 | $1,141,551.10 | $243,210.53 | $0.00 |
| 2026-03-25 | $1,052,101.40 | $280,637.79 | $0.00 |
| 2026-03-26 | $1,135,183.28 | $362,786.37 | $0.00 |
| 2026-03-27 | $1,055,989.79 | $167,273.70 | $0.00 |
| 2026-03-28 | $993,730.48 | $139,019.08 | $0.00 |
| 2026-03-29 | $980,187.08 | $121,937.65 | $0.00 |
| 2026-03-30 | $1,018,197.56 | $217,941.66 | $0.00 |
| 2026-03-31 | $1,062,991.95 | $242,729.39 | $0.00 |
| 2026-04-01 | $1,103,459.98 | $300,524.08 | $0.00 |
| 2026-04-02 | $1,158,290.86 | $268,635.46 | $0.00 |
| 2026-04-03 | $1,003,124.19 | $210,993.50 | $0.00 |
| 2026-04-04 | $961,132.11 | $132,793.72 | $0.00 |
| 2026-04-05 | $959,264.35 | $181,511.77 | $0.00 |
| 2026-04-06 | $943,578.14 | $119,211.52 | $0.00 |
| 2026-04-07 | $925,755.42 | $239,114.96 | $0.00 |
| 2026-04-08 | $850,992.69 | $505,043.58 | $0.00 |
| 2026-04-09 | $859,210.07 | $261,247.58 | $0.00 |
| 2026-04-10 | $903,207.17 | $284,433.80 | $0.00 |
| 2026-04-11 | $887,978.42 | $510,396.08 | $0.00 |
| 2026-04-12 | $883,715.81 | $131,467.41 | $0.00 |
| 2026-04-13 | $834,475.12 | $132,401.60 | $0.00 |
| 2026-04-14 | $831,498.57 | $189,840.51 | $0.00 |
| 2026-04-15 | $822,571.51 | $364,652.97 | $0.00 |
| 2026-04-16 | $827,245.59 | $148,771.23 | $0.00 |
| 2026-04-17 | $868,604.09 | $188,426.63 | $0.00 |
| 2026-04-18 | $827,936.11 | $143,979.51 | $0.00 |
| 2026-04-18 | $830,308.64 | $143,660.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
