Hyperion RION #1490
$0.164 0.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hyperion.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hyperion. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hyperion is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.15274041 - US$0.16752174Current reference: US$0.16423700Re-entry trigger: US$0.16620784
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hyperion is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hyperion moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.14433969Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hyperion does not have a clean staged entry yet. Stop adding if price loses roughly US$0.14433969. Hyperion is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hyperion and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hyperion.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hyperion.
No upcoming market event is currently scheduled for Hyperion in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hyperion.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hyperion position, log trades, and review recent activity from one place.
Log in or create an account to track your Hyperion position.
Market Overview
Hyperion current market price is $0.164 with a 24 hour trading volume of $129.29K. The total available supply of Hyperion is 100.00M RION with a maximum supply of 100.00M RION. It has secured Rank 1490 in the cryptocurrency market with a marketcap of $5,560.61K. The RION price is 0.09% up in the last one hour.
The high price of the Hyperion is $0.165 and low price is $0.161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperion Rank
1490
Hyperion Price
$0.164
Market Cap
$5,560.61K 0.37%
Fully Diluted Valuation
$16.42M
Trading Volume(24h)
$129.29K
Circulating Supply
33.86M RION
Total Supply
100.00M RION
Max Supply
100.00M RION
High(24h)
$0.165
Low(24h)
$0.161
All-time High
$1.17 85.96%
17 Jul 2025
All-time Low
$0.161 2.07%
17 Jul 2026
Cryptocurrency Hyperion Calculator
Want to convert more cryptocurrencies?
Hyperion Price Chart
1h
0.09%
24h
0.1%
7d
1%
14d
1.34%
30d
6.47%
60d
18.42%
200d
33.04%
1y
80.04%
Hyperion Historical Data
Historical data of Hyperion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $14,818,181.08 | $60,184,949.28 | $0.88 |
| 2025-07-18 | $14,879,120.24 | $80,044,341.20 | $0.88 |
| 2025-07-19 | $14,001,322.50 | $56,443,781.83 | $0.82 |
| 2025-07-20 | $14,188,147.14 | $69,738,478.73 | $0.84 |
| 2025-07-21 | $13,427,952.83 | $68,305,715.61 | $0.80 |
| 2025-07-22 | $13,123,573.01 | $66,978,024.21 | $0.77 |
| 2025-07-23 | $9,880,881.12 | $30,281,316.37 | $0.58 |
| 2025-07-24 | $10,254,204.01 | $8,626,886.81 | $0.60 |
| 2025-07-25 | $10,043,140.68 | $23,960,360.08 | $0.59 |
| 2025-07-26 | $9,890,476.71 | $33,313,800.92 | $0.58 |
| 2025-07-27 | $10,372,861.71 | $34,228,244.39 | $0.61 |
| 2025-07-28 | $10,724,732.27 | $36,658,602.86 | $0.63 |
| 2025-07-29 | $10,232,622.40 | $34,039,009.18 | $0.60 |
| 2025-07-30 | $10,183,975.95 | $33,685,197.12 | $0.60 |
| 2025-07-31 | $9,952,876.90 | $32,901,771.15 | $0.59 |
| 2025-08-01 | $10,653,796.76 | $32,347,020.09 | $0.63 |
| 2025-08-02 | $10,660,458.28 | $33,421,096.59 | $0.63 |
| 2025-08-03 | $10,115,786.94 | $33,693,624.21 | $0.60 |
| 2025-08-04 | $10,134,425.19 | $31,977,264.45 | $0.59 |
| 2025-08-05 | $10,443,596.37 | $31,669,972.08 | $0.61 |
| 2025-08-06 | $10,240,115.52 | $31,734,918.05 | $0.60 |
| 2025-08-07 | $10,683,840.36 | $29,380,079.53 | $0.63 |
| 2025-08-08 | $11,246,192.47 | $29,085,792.50 | $0.66 |
| 2025-08-09 | $12,690,867.69 | $22,606,363.47 | $0.74 |
| 2025-08-10 | $12,914,383.34 | $31,994,362.05 | $0.76 |
| 2025-08-11 | $15,575,595.52 | $30,684,366.46 | $0.92 |
| 2025-08-12 | $14,469,351.18 | $32,186,078.71 | $0.85 |
| 2025-08-13 | $14,154,459.46 | $35,468,064.32 | $0.83 |
| 2025-08-14 | $9,798,798.53 | $41,534,155.01 | $0.58 |
| 2025-08-15 | $6,973,535.24 | $34,824,981.23 | $0.41 |
| 2025-08-16 | $5,829,472.94 | $35,575,096.71 | $0.34 |
| 2025-08-17 | $6,124,511.26 | $29,487,592.34 | $0.36 |
| 2025-08-18 | $6,463,721.87 | $26,922,297.69 | $0.38 |
| 2025-08-19 | $6,046,396.29 | $29,720,367.98 | $0.36 |
| 2025-08-20 | $6,086,031.45 | $24,895,027.43 | $0.36 |
| 2025-08-21 | $6,786,004.84 | $30,700,304.13 | $0.40 |
| 2025-08-22 | $6,270,055.23 | $32,072,732.35 | $0.37 |
| 2025-08-23 | $6,543,941.61 | $30,343,085.95 | $0.38 |
| 2025-08-24 | $6,606,251.19 | $44,184,035.69 | $0.39 |
| 2025-08-25 | $6,532,290.02 | $47,342,320.24 | $0.38 |
| 2025-08-26 | $6,583,544.40 | $56,949,715.08 | $0.39 |
| 2025-08-27 | $6,951,608.58 | $55,580,759.10 | $0.41 |
| 2025-08-28 | $6,339,340.49 | $56,713,387.22 | $0.37 |
| 2025-08-29 | $6,557,113.70 | $49,234,545.44 | $0.39 |
| 2025-08-30 | $6,494,654.18 | $43,539,269.10 | $0.38 |
| 2025-08-31 | $6,720,469.68 | $43,367,189.77 | $0.40 |
| 2025-09-01 | $7,542,690.54 | $42,816,730.69 | $0.43 |
| 2025-09-02 | $6,856,749.98 | $44,328,706.60 | $0.40 |
| 2025-09-03 | $7,415,767.31 | $34,459,162.50 | $0.44 |
| 2025-09-04 | $6,736,540.33 | $29,643,106.98 | $0.40 |
| 2025-09-05 | $4,694,574.50 | $8,708,605.07 | $0.28 |
| 2025-09-06 | $4,981,863.94 | $6,744,918.38 | $0.29 |
| 2025-09-07 | $5,816,088.85 | $5,859,885.12 | $0.34 |
| 2025-09-08 | $6,108,258.85 | $6,240,599.66 | $0.36 |
| 2025-09-09 | $6,367,240.67 | $4,105,641.68 | $0.37 |
| 2025-09-10 | $6,121,528.80 | $2,394,750.93 | $0.36 |
| 2025-09-11 | $6,310,248.33 | $1,164,202.28 | $0.37 |
| 2025-09-12 | $6,321,383.23 | $1,035,323.05 | $0.37 |
| 2025-09-13 | $6,821,475.29 | $1,374,793.15 | $0.40 |
| 2025-09-14 | $6,666,892.90 | $1,154,278.81 | $0.39 |
| 2025-09-15 | $6,436,399.68 | $975,528.01 | $0.38 |
| 2025-09-16 | $6,371,899.23 | $968,899.28 | $0.37 |
| 2025-09-17 | $6,563,377.10 | $1,170,769.90 | $0.39 |
| 2025-09-18 | $6,850,493.86 | $1,359,850.12 | $0.40 |
| 2025-09-19 | $7,106,847.31 | $1,256,143.52 | $0.42 |
| 2025-09-20 | $6,814,986.89 | $1,016,249.31 | $0.40 |
| 2025-09-21 | $7,464,565.70 | $1,330,542.71 | $0.44 |
| 2025-09-22 | $7,122,029.87 | $1,402,299.36 | $0.42 |
| 2025-09-23 | $6,366,333.93 | $1,253,995.74 | $0.37 |
| 2025-09-24 | $6,914,278.71 | $1,129,691.06 | $0.41 |
| 2025-09-25 | $6,660,479.16 | $969,889.40 | $0.39 |
| 2025-09-26 | $6,424,070.27 | $987,754.97 | $0.38 |
| 2025-09-27 | $6,506,202.65 | $1,035,498.72 | $0.38 |
| 2025-09-28 | $6,546,906.11 | $927,093.90 | $0.39 |
| 2025-09-29 | $6,703,176.66 | $841,503.54 | $0.39 |
| 2025-09-30 | $6,844,941.26 | $1,067,116.25 | $0.40 |
| 2025-10-01 | $6,931,116.48 | $1,040,677.21 | $0.41 |
| 2025-10-02 | $7,137,891.12 | $1,202,066.34 | $0.42 |
| 2025-10-03 | $7,486,109.72 | $1,212,929.83 | $0.44 |
| 2025-10-04 | $8,384,888.14 | $1,513,846.81 | $0.49 |
| 2025-10-05 | $7,789,649.83 | $1,590,651.21 | $0.46 |
| 2025-10-06 | $8,494,110.97 | $1,287,746.99 | $0.50 |
| 2025-10-07 | $8,967,055.58 | $904,767.45 | $0.53 |
| 2025-10-08 | $8,716,129.12 | $1,331,649.44 | $0.51 |
| 2025-10-09 | $7,193,294.43 | $1,301,374.08 | $0.42 |
| 2025-10-10 | $7,106,725.27 | $1,044,013.64 | $0.42 |
| 2025-10-11 | $6,076,509.61 | $914,388.81 | $0.35 |
| 2025-10-12 | $6,904,155.62 | $1,600,758.59 | $0.41 |
| 2025-10-13 | $7,396,921.44 | $953,922.81 | $0.44 |
| 2025-10-14 | $7,265,029.45 | $1,039,674.80 | $0.43 |
| 2025-10-15 | $7,105,202.96 | $971,153.95 | $0.42 |
| 2025-10-16 | $6,821,712.58 | $788,100.97 | $0.40 |
| 2025-10-17 | $6,856,506.87 | $907,647.71 | $0.40 |
| 2025-10-18 | $7,114,031.91 | $917,687.00 | $0.42 |
| 2025-10-19 | $6,749,028.54 | $843,180.99 | $0.40 |
| 2025-10-20 | $7,056,895.57 | $850,823.44 | $0.42 |
| 2025-10-21 | $6,788,411.90 | $740,447.78 | $0.40 |
| 2025-10-22 | $6,735,003.76 | $761,325.01 | $0.40 |
| 2025-10-23 | $6,809,951.40 | $832,766.70 | $0.40 |
| 2025-10-24 | $6,785,661.90 | $850,918.15 | $0.40 |
| 2025-10-25 | $6,812,343.87 | $807,308.65 | $0.40 |
| 2025-10-26 | $6,789,814.78 | $772,341.19 | $0.40 |
| 2025-10-27 | $7,470,732.24 | $812,864.22 | $0.44 |
| 2025-10-28 | $7,078,857.07 | $739,472.48 | $0.42 |
| 2025-10-29 | $7,086,902.54 | $785,073.77 | $0.42 |
| 2025-10-30 | $7,219,172.57 | $787,876.83 | $0.43 |
| 2025-10-31 | $6,886,483.73 | $783,203.46 | $0.41 |
| 2025-11-01 | $7,163,581.32 | $791,160.58 | $0.42 |
| 2025-11-02 | $7,187,204.73 | $715,645.34 | $0.42 |
| 2025-11-03 | $7,133,937.94 | $790,757.60 | $0.42 |
| 2025-11-04 | $6,912,644.65 | $873,507.49 | $0.41 |
| 2025-11-05 | $7,204,764.22 | $863,981.11 | $0.42 |
| 2025-11-06 | $7,254,620.50 | $983,324.04 | $0.43 |
| 2025-11-07 | $7,033,092.99 | $799,454.86 | $0.41 |
| 2025-11-08 | $7,731,706.91 | $721,963.32 | $0.45 |
| 2025-11-09 | $7,556,799.40 | $736,641.44 | $0.45 |
| 2025-11-10 | $7,483,728.23 | $729,612.58 | $0.44 |
| 2025-11-11 | $7,533,713.63 | $714,032.97 | $0.44 |
| 2025-11-12 | $7,090,909.60 | $701,113.28 | $0.42 |
| 2025-11-13 | $7,151,051.03 | $739,014.17 | $0.42 |
| 2025-11-14 | $6,652,504.88 | $813,531.59 | $0.39 |
| 2025-11-15 | $7,130,766.30 | $919,623.16 | $0.42 |
| 2025-11-16 | $7,129,543.38 | $738,817.75 | $0.42 |
| 2025-11-17 | $7,205,545.42 | $812,815.53 | $0.42 |
| 2025-11-18 | $7,139,071.10 | $951,506.49 | $0.42 |
| 2025-11-19 | $7,382,610.71 | $774,428.45 | $0.43 |
| 2025-11-20 | $7,012,628.49 | $765,458.18 | $0.41 |
| 2025-11-21 | $6,684,897.20 | $806,416.95 | $0.39 |
| 2025-11-22 | $6,628,422.00 | $897,527.32 | $0.39 |
| 2025-11-23 | $6,010,119.92 | $810,639.88 | $0.35 |
| 2025-11-24 | $5,967,383.33 | $789,729.33 | $0.35 |
| 2025-11-25 | $5,892,877.78 | $791,623.26 | $0.35 |
| 2025-11-26 | $5,739,572.29 | $768,768.60 | $0.34 |
| 2025-11-27 | $5,794,751.67 | $772,118.57 | $0.34 |
| 2025-11-28 | $6,326,652.87 | $1,098,110.35 | $0.37 |
| 2025-11-29 | $5,926,575.56 | $816,941.65 | $0.35 |
| 2025-11-30 | $5,595,665.70 | $778,651.77 | $0.33 |
| 2025-12-01 | $5,487,861.84 | $716,037.85 | $0.32 |
| 2025-12-02 | $4,862,325.53 | $885,654.59 | $0.28 |
| 2025-12-03 | $4,924,710.61 | $795,152.70 | $0.29 |
| 2025-12-04 | $4,928,656.34 | $765,618.48 | $0.29 |
| 2025-12-05 | $4,606,981.86 | $755,766.27 | $0.28 |
| 2025-12-06 | $4,421,383.04 | $887,550.94 | $0.26 |
| 2025-12-07 | $4,464,121.44 | $754,158.02 | $0.26 |
| 2025-12-08 | $4,441,912.37 | $745,915.85 | $0.26 |
| 2025-12-09 | $4,475,489.51 | $768,464.56 | $0.26 |
| 2025-12-10 | $4,519,483.80 | $803,757.11 | $0.27 |
| 2025-12-11 | $4,450,847.15 | $773,254.92 | $0.26 |
| 2025-12-12 | $4,355,991.19 | $847,083.49 | $0.26 |
| 2025-12-13 | $4,283,398.83 | $779,240.46 | $0.25 |
| 2025-12-14 | $4,352,564.97 | $739,068.16 | $0.26 |
| 2025-12-15 | $4,295,705.13 | $2,008,221.91 | $0.25 |
| 2025-12-16 | $4,145,881.45 | $817,088.54 | $0.25 |
| 2025-12-17 | $4,238,836.97 | $761,364.40 | $0.25 |
| 2025-12-18 | $4,085,264.15 | $830,448.97 | $0.24 |
| 2025-12-19 | $3,990,475.58 | $795,250.29 | $0.23 |
| 2025-12-20 | $4,078,080.81 | $834,906.09 | $0.24 |
| 2025-12-21 | $4,062,361.82 | $746,714.38 | $0.24 |
| 2025-12-22 | $4,071,242.35 | $759,644.20 | $0.24 |
| 2025-12-23 | $4,119,280.68 | $789,714.54 | $0.24 |
| 2025-12-24 | $4,076,613.88 | $745,567.18 | $0.24 |
| 2025-12-25 | $4,104,343.60 | $779,928.61 | $0.24 |
| 2025-12-26 | $4,046,798.06 | $727,661.82 | $0.24 |
| 2025-12-27 | $4,065,881.19 | $757,729.47 | $0.24 |
| 2025-12-28 | $4,132,047.06 | $718,161.55 | $0.24 |
| 2025-12-29 | $4,214,466.21 | $740,784.65 | $0.25 |
| 2025-12-30 | $4,160,057.76 | $749,491.27 | $0.24 |
| 2025-12-31 | $4,191,040.57 | $739,733.02 | $0.25 |
| 2026-01-01 | $6,815,183.41 | $2,007,244.82 | $0.41 |
| 2026-01-02 | $4,165,898.51 | $1,554,241.33 | $0.25 |
| 2026-01-03 | $4,216,750.45 | $775,003.62 | $0.25 |
| 2026-01-04 | $4,200,098.91 | $732,841.23 | $0.25 |
| 2026-01-05 | $4,267,535.36 | $788,005.98 | $0.25 |
| 2026-01-06 | $4,337,667.67 | $819,281.92 | $0.25 |
| 2026-01-07 | $4,279,541.74 | $863,808.36 | $0.25 |
| 2026-01-08 | $4,186,454.33 | $838,513.91 | $0.25 |
| 2026-01-09 | $4,135,739.32 | $824,128.16 | $0.24 |
| 2026-01-10 | $4,150,618.46 | $812,694.20 | $0.24 |
| 2026-01-11 | $4,362,850.14 | $846,205.22 | $0.26 |
| 2026-01-12 | $4,520,250.21 | $906,303.17 | $0.27 |
| 2026-01-13 | $4,507,656.15 | $809,702.71 | $0.27 |
| 2026-01-14 | $4,749,633.18 | $877,000.34 | $0.28 |
| 2026-01-15 | $4,851,012.39 | $924,764.14 | $0.29 |
| 2026-01-16 | $4,848,026.21 | $882,217.80 | $0.28 |
| 2026-01-17 | $5,182,705.22 | $880,060.11 | $0.30 |
| 2026-01-18 | $5,076,498.90 | $834,901.61 | $0.30 |
| 2026-01-19 | $5,019,209.91 | $776,375.76 | $0.29 |
| 2026-01-20 | $4,677,569.27 | $933,155.38 | $0.28 |
| 2026-01-21 | $4,530,343.84 | $793,690.65 | $0.27 |
| 2026-01-22 | $4,825,389.86 | $908,970.34 | $0.28 |
| 2026-01-23 | $4,915,680.72 | $783,011.14 | $0.29 |
| 2026-01-24 | $5,006,958.87 | $782,698.18 | $0.29 |
| 2026-01-25 | $4,918,681.08 | $765,396.88 | $0.29 |
| 2026-01-26 | $4,802,061.79 | $760,013.00 | $0.28 |
| 2026-01-27 | $4,798,962.83 | $766,640.66 | $0.28 |
| 2026-01-28 | $4,961,122.63 | $824,541.90 | $0.29 |
| 2026-01-29 | $4,857,157.57 | $790,669.30 | $0.29 |
| 2026-01-30 | $5,021,457.94 | $865,058.28 | $0.30 |
| 2026-01-31 | $4,979,531.76 | $202,621.14 | $0.29 |
| 2026-02-01 | $4,453,864.02 | $251,813.07 | $0.26 |
| 2026-02-02 | $4,374,823.80 | $188,879.79 | $0.26 |
| 2026-02-03 | $4,474,055.37 | $856,655.14 | $0.26 |
| 2026-02-04 | $4,411,857.57 | $801,751.33 | $0.26 |
| 2026-02-05 | $4,254,816.52 | $791,234.18 | $0.25 |
| 2026-02-06 | $3,747,735.82 | $790,489.02 | $0.22 |
| 2026-02-07 | $4,019,034.98 | $924,396.14 | $0.24 |
| 2026-02-08 | $3,935,021.72 | $810,993.02 | $0.23 |
| 2026-02-09 | $3,790,473.89 | $781,588.84 | $0.22 |
| 2026-02-10 | $3,778,065.45 | $779,852.97 | $0.22 |
| 2026-02-11 | $3,570,345.22 | $766,090.29 | $0.21 |
| 2026-02-12 | $3,366,696.45 | $818,712.43 | $0.20 |
| 2026-02-13 | $3,339,483.96 | $806,225.30 | $0.20 |
| 2026-02-14 | $3,409,039.35 | $778,195.01 | $0.20 |
| 2026-02-15 | $3,513,178.64 | $796,956.57 | $0.21 |
| 2026-02-16 | $3,365,719.71 | $811,436.54 | $0.20 |
| 2026-02-17 | $3,368,390.00 | $809,970.72 | $0.20 |
| 2026-02-18 | $3,341,670.53 | $768,418.46 | $0.20 |
| 2026-02-19 | $3,214,995.19 | $746,341.73 | $0.19 |
| 2026-02-20 | $3,237,519.41 | $819,432.56 | $0.19 |
| 2026-02-21 | $3,480,682.38 | $777,818.28 | $0.20 |
| 2026-02-22 | $3,496,385.30 | $746,438.40 | $0.21 |
| 2026-02-23 | $3,427,624.79 | $727,254.00 | $0.20 |
| 2026-02-24 | $3,398,640.71 | $175,374.69 | $0.20 |
| 2026-02-25 | $3,408,233.29 | $219,198.85 | $0.20 |
| 2026-02-26 | $3,767,466.03 | $286,514.27 | $0.22 |
| 2026-02-27 | $3,733,953.26 | $151,434.91 | $0.22 |
| 2026-02-28 | $3,742,107.43 | $183,009.56 | $0.22 |
| 2026-03-01 | $3,850,471.92 | $213,979.48 | $0.23 |
| 2026-03-02 | $3,746,290.33 | $165,897.80 | $0.22 |
| 2026-03-03 | $3,916,095.16 | $246,291.71 | $0.23 |
| 2026-03-04 | $4,122,591.95 | $204,027.75 | $0.24 |
| 2026-03-05 | $4,158,435.18 | $180,644.06 | $0.24 |
| 2026-03-06 | $4,213,289.22 | $165,135.22 | $0.25 |
| 2026-03-07 | $4,132,180.43 | $173,967.76 | $0.24 |
| 2026-03-08 | $4,112,878.15 | $141,878.45 | $0.24 |
| 2026-03-09 | $4,172,949.49 | $176,176.55 | $0.25 |
| 2026-03-10 | $4,262,396.94 | $166,907.43 | $0.25 |
| 2026-03-11 | $4,264,964.56 | $174,423.16 | $0.25 |
| 2026-03-12 | $4,310,753.15 | $186,996.38 | $0.25 |
| 2026-03-13 | $4,414,116.91 | $192,876.52 | $0.26 |
| 2026-03-14 | $4,592,361.72 | $195,570.48 | $0.27 |
| 2026-03-15 | $4,656,730.72 | $153,804.72 | $0.27 |
| 2026-03-16 | $4,668,859.37 | $129,341.74 | $0.27 |
| 2026-03-17 | $4,759,488.52 | $111,046.85 | $0.28 |
| 2026-03-18 | $4,721,485.89 | $112,729.22 | $0.28 |
| 2026-03-19 | $4,658,339.71 | $156,311.12 | $0.27 |
| 2026-03-20 | $4,621,550.07 | $156,920.90 | $0.27 |
| 2026-03-21 | $4,651,041.79 | $173,766.66 | $0.27 |
| 2026-03-22 | $4,667,194.72 | $153,253.61 | $0.27 |
| 2026-03-23 | $4,618,980.04 | $167,012.39 | $0.27 |
| 2026-03-24 | $4,850,557.67 | $224,920.76 | $0.29 |
| 2026-03-25 | $4,989,717.13 | $257,520.78 | $0.29 |
| 2026-03-26 | $4,877,072.73 | $176,439.72 | $0.29 |
| 2026-03-27 | $4,791,482.68 | $159,199.85 | $0.28 |
| 2026-03-28 | $4,680,725.93 | $153,305.58 | $0.28 |
| 2026-03-29 | $4,655,671.23 | $141,792.71 | $0.27 |
| 2026-03-30 | $4,606,198.19 | $116,812.57 | $0.27 |
| 2026-03-31 | $4,601,931.21 | $159,274.21 | $0.27 |
| 2026-04-01 | $5,651,407.75 | $337,804.72 | $0.35 |
| 2026-04-02 | $5,048,380.02 | $460,715.74 | $0.30 |
| 2026-04-03 | $5,061,845.48 | $182,744.37 | $0.30 |
| 2026-04-04 | $5,085,298.51 | $155,530.20 | $0.30 |
| 2026-04-05 | $5,105,927.17 | $146,693.81 | $0.30 |
| 2026-04-06 | $5,108,009.88 | $146,404.19 | $0.30 |
| 2026-04-07 | $5,111,168.38 | $152,626.97 | $0.30 |
| 2026-04-08 | $5,173,406.75 | $165,672.30 | $0.30 |
| 2026-04-09 | $5,065,881.45 | $152,031.13 | $0.30 |
| 2026-04-10 | $5,421,809.56 | $285,961.49 | $0.34 |
| 2026-04-11 | $4,952,136.46 | $295,637.19 | $0.29 |
| 2026-04-12 | $4,930,368.62 | $163,047.29 | $0.29 |
| 2026-04-13 | $4,795,456.21 | $146,165.86 | $0.28 |
| 2026-04-14 | $4,965,746.82 | $159,009.19 | $0.29 |
| 2026-04-15 | $4,942,590.68 | $156,099.77 | $0.29 |
| 2026-04-16 | $4,993,770.53 | $204,554.10 | $0.29 |
| 2026-04-17 | $5,208,314.53 | $187,320.55 | $0.31 |
| 2026-04-18 | $5,245,778.22 | $166,772.91 | $0.31 |
| 2026-04-19 | $5,126,483.94 | $146,258.54 | $0.30 |
| 2026-04-20 | $5,110,245.40 | $165,403.16 | $0.30 |
| 2026-04-21 | $5,153,687.46 | $140,199.24 | $0.30 |
| 2026-04-22 | $5,173,053.36 | $114,796.14 | $0.30 |
| 2026-04-23 | $5,159,899.65 | $73,001.82 | $0.30 |
| 2026-04-24 | $5,221,387.15 | $115,960.26 | $0.31 |
| 2026-04-25 | $3,931,436.95 | $532,981.91 | $0.23 |
| 2026-04-26 | $3,604,467.18 | $218,437.36 | $0.21 |
| 2026-04-27 | $3,619,178.90 | $154,762.29 | $0.21 |
| 2026-04-28 | $3,525,817.07 | $158,037.02 | $0.21 |
| 2026-04-29 | $3,522,523.79 | $167,439.87 | $0.21 |
| 2026-04-30 | $3,526,604.30 | $189,853.76 | $0.21 |
| 2026-05-01 | $3,540,150.55 | $188,184.35 | $0.21 |
| 2026-05-02 | $3,564,362.74 | $169,628.52 | $0.21 |
| 2026-05-03 | $3,603,067.05 | $155,403.65 | $0.21 |
| 2026-05-04 | $3,569,556.75 | $156,825.45 | $0.21 |
| 2026-05-05 | $3,507,978.18 | $174,053.50 | $0.21 |
| 2026-05-06 | $3,552,213.76 | $158,449.06 | $0.21 |
| 2026-05-07 | $3,630,805.14 | $180,382.34 | $0.21 |
| 2026-05-08 | $3,642,225.05 | $169,755.55 | $0.21 |
| 2026-05-09 | $3,805,729.89 | $191,481.57 | $0.22 |
| 2026-05-10 | $3,817,980.71 | $153,392.00 | $0.22 |
| 2026-05-11 | $3,818,171.37 | $157,574.82 | $0.22 |
| 2026-05-12 | $3,795,030.04 | $135,928.38 | $0.22 |
| 2026-05-13 | $3,747,037.25 | $98,377.25 | $0.22 |
| 2026-05-14 | $3,651,935.79 | $116,561.77 | $0.21 |
| 2026-05-15 | $3,729,379.15 | $150,914.66 | $0.22 |
| 2026-05-16 | $3,573,556.70 | $127,210.23 | $0.21 |
| 2026-05-17 | $3,458,218.26 | $125,765.19 | $0.20 |
| 2026-05-18 | $3,383,221.11 | $130,286.11 | $0.20 |
| 2026-05-19 | $3,410,291.22 | $111,769.20 | $0.20 |
| 2026-05-20 | $3,398,055.16 | $108,970.61 | $0.20 |
| 2026-05-21 | $3,443,217.74 | $115,907.44 | $0.20 |
| 2026-05-22 | $3,529,081.37 | $134,744.28 | $0.21 |
| 2026-05-23 | $3,438,724.24 | $115,555.20 | $0.20 |
| 2026-05-24 | $3,511,782.89 | $127,961.91 | $0.21 |
| 2026-05-25 | $3,450,168.02 | $145,548.55 | $0.20 |
| 2026-05-26 | $3,478,626.09 | $173,465.28 | $0.20 |
| 2026-05-27 | $3,476,632.78 | $165,061.82 | $0.20 |
| 2026-05-28 | $3,422,770.47 | $169,364.57 | $0.20 |
| 2026-05-29 | $3,386,075.08 | $151,803.59 | $0.20 |
| 2026-05-30 | $3,362,764.55 | $101,971.64 | $0.20 |
| 2026-05-31 | $3,531,140.78 | $201,665.11 | $0.21 |
| 2026-06-01 | $3,503,432.91 | $201,595.85 | $0.21 |
| 2026-06-02 | $3,464,053.19 | $278,685.41 | $0.20 |
| 2026-06-03 | $3,264,890.52 | $179,447.03 | $0.19 |
| 2026-06-04 | $3,172,635.57 | $141,185.97 | $0.19 |
| 2026-06-05 | $3,067,050.22 | $127,412.11 | $0.18 |
| 2026-06-06 | $2,902,154.73 | $249,678.48 | $0.17 |
| 2026-06-07 | $2,908,859.21 | $161,206.82 | $0.17 |
| 2026-06-08 | $3,014,011.65 | $133,438.97 | $0.18 |
| 2026-06-09 | $3,011,641.01 | $135,188.09 | $0.18 |
| 2026-06-10 | $2,971,415.31 | $124,562.86 | $0.17 |
| 2026-06-11 | $2,926,395.85 | $128,613.29 | $0.17 |
| 2026-06-12 | $2,999,211.65 | $109,698.93 | $0.18 |
| 2026-06-13 | $2,986,121.92 | $126,402.05 | $0.18 |
| 2026-06-14 | $3,027,747.82 | $96,308.86 | $0.18 |
| 2026-06-15 | $3,053,180.59 | $98,830.77 | $0.18 |
| 2026-06-16 | $3,056,998.36 | $124,056.25 | $0.18 |
| 2026-06-17 | $3,021,827.44 | $33,202.72 | $0.18 |
| 2026-06-18 | $3,002,925.05 | $136,871.42 | $0.18 |
| 2026-06-19 | $2,913,716.46 | $123,206.34 | $0.17 |
| 2026-06-20 | $2,915,831.41 | $110,722.47 | $0.17 |
| 2026-06-21 | $2,951,560.32 | $93,202.70 | $0.17 |
| 2026-06-22 | $2,936,926.98 | $122,267.96 | $0.17 |
| 2026-06-23 | $2,964,930.30 | $148,936.12 | $0.17 |
| 2026-06-24 | $2,908,093.36 | $114,920.79 | $0.17 |
| 2026-06-25 | $2,853,622.89 | $186,923.78 | $0.17 |
| 2026-06-26 | $2,817,933.80 | $131,397.04 | $0.17 |
| 2026-06-27 | $2,837,987.52 | $132,381.06 | $0.17 |
| 2026-06-28 | $2,802,472.46 | $75,914.61 | $0.16 |
| 2026-06-29 | $2,774,455.71 | $110,768.50 | $0.16 |
| 2026-06-30 | $2,803,323.64 | $99,166.80 | $0.16 |
| 2026-07-01 | $2,749,069.86 | $93,124.80 | $0.16 |
| 2026-07-02 | $2,775,568.32 | $120,830.43 | $0.16 |
| 2026-07-03 | $2,770,669.75 | $131,895.48 | $0.16 |
| 2026-07-04 | $2,836,033.67 | $92,688.81 | $0.17 |
| 2026-07-05 | $2,833,007.14 | $91,943.72 | $0.17 |
| 2026-07-06 | $2,889,404.15 | $99,270.17 | $0.17 |
| 2026-07-07 | $2,880,951.20 | $111,962.68 | $0.17 |
| 2026-07-08 | $2,844,599.47 | $111,990.25 | $0.17 |
| 2026-07-09 | $2,786,822.31 | $136,590.98 | $0.16 |
| 2026-07-10 | $2,805,382.80 | $102,840.67 | $0.17 |
| 2026-07-11 | $2,821,440.13 | $104,341.97 | $0.17 |
| 2026-07-12 | $2,826,360.42 | $106,863.14 | $0.17 |
| 2026-07-13 | $2,803,120.60 | $98,541.53 | $0.16 |
| 2026-07-14 | $2,759,569.25 | $128,069.46 | $0.16 |
| 2026-07-15 | $2,823,501.34 | $103,117.09 | $0.17 |
| 2026-07-16 | $5,603,919.04 | $104,931.79 | $0.17 |
| 2026-07-16 | $5,561,110.50 | $108,100.63 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
