Hydrex HYDX #3168
$0.0164 2.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hydrex.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Hydrex. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hydrex is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01521860 - US$0.01669137Current reference: US$0.01636409Re-entry trigger: US$0.01656046
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hydrex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hydrex moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01438158Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hydrex does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01438158. Hydrex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hydrex and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hydrex.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hydrex.
No upcoming market event is currently scheduled for Hydrex in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hydrex.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hydrex position, log trades, and review recent activity from one place.
Log in or create an account to track your Hydrex position.
Market Overview
Hydrex current market price is $0.0164 with a 24 hour trading volume of $2,200. The total available supply of Hydrex is 98.28M HYDX. It has secured Rank 3168 in the cryptocurrency market with a marketcap of $735.56K. The HYDX price is 0.5% down in the last one hour.
The high price of the Hydrex is $0.0167 and low price is $0.0164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydrex Rank
3168
Hydrex Price
$0.0164
Market Cap
$735.56K 1.97%
Fully Diluted Valuation
$1,608.25K
Trading Volume(24h)
$2,200
Circulating Supply
44.95M HYDX
Total Supply
98.28M HYDX
Max Supply
(Not Available)
High(24h)
$0.0167
Low(24h)
$0.0164
All-time High
$1.20 98.63%
05 Oct 2025
All-time Low
$0.0159 2.85%
21 Jul 2026
Cryptocurrency Hydrex Calculator
Want to convert more cryptocurrencies?
Hydrex Price Chart
1h
0.5%
24h
2.04%
7d
14.78%
14d
22.5%
30d
38.23%
60d
58.97%
200d
87.23%
1y
0%
Hydrex Historical Data
Historical data of Hydrex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $8,736,743.50 | $0.25 |
| 2025-09-16 | $0.00 | $8,736,743.50 | $0.25 |
| 2025-09-17 | $9,686,170.17 | $13,414,944.57 | $0.35 |
| 2025-09-18 | $6,358,052.86 | $5,119,144.28 | $0.25 |
| 2025-09-19 | $4,165,738.07 | $2,636,478.70 | $0.17 |
| 2025-09-20 | $3,757,838.34 | $1,386,290.20 | $0.15 |
| 2025-09-21 | $3,561,361.67 | $505,006.99 | $0.15 |
| 2025-09-22 | $3,576,501.78 | $407,058.95 | $0.15 |
| 2025-09-23 | $7,354,532.36 | $2,107,794.72 | $0.30 |
| 2025-09-24 | $2,403,481.63 | $2,389,252.01 | $0.20 |
| 2025-09-25 | $2,003,156.97 | $1,206,423.54 | $0.17 |
| 2025-09-26 | $1,831,087.82 | $493,248.10 | $0.15 |
| 2025-09-27 | $1,875,246.16 | $291,610.22 | $0.15 |
| 2025-09-28 | $1,893,874.26 | $1,521,937.00 | $0.16 |
| 2025-09-29 | $2,240,111.66 | $588,419.84 | $0.18 |
| 2025-09-30 | $3,380,594.58 | $908,292.26 | $0.17 |
| 2025-10-01 | $3,050,710.80 | $554,630.66 | $0.15 |
| 2025-10-02 | $3,817,591.52 | $1,631,210.20 | $0.19 |
| 2025-10-03 | $7,939,632.01 | $3,526,056.01 | $0.40 |
| 2025-10-04 | $13,609,531.38 | $5,502,200.36 | $0.65 |
| 2025-10-05 | $23,886,287.96 | $9,087,913.53 | $1.17 |
| 2025-10-06 | $18,380,219.74 | $8,165,784.45 | $0.89 |
| 2025-10-07 | $17,974,937.31 | $6,477,484.31 | $0.87 |
| 2025-10-08 | $10,240,049.58 | $5,366,805.47 | $0.48 |
| 2025-10-09 | $11,016,938.02 | $1,924,839.91 | $0.53 |
| 2025-10-10 | $8,994,430.52 | $1,720,667.67 | $0.43 |
| 2025-10-11 | $11,325,300.89 | $5,109,764.39 | $0.55 |
| 2025-10-12 | $15,613,550.65 | $5,474,505.51 | $0.75 |
| 2025-10-13 | $14,396,372.73 | $2,016,609.69 | $0.70 |
| 2025-10-14 | $11,763,918.21 | $1,988,338.88 | $0.56 |
| 2025-10-15 | $13,345,701.99 | $1,975,579.05 | $0.64 |
| 2025-10-16 | $13,527,478.61 | $1,210,306.58 | $0.65 |
| 2025-10-17 | $11,109,423.92 | $1,673,567.31 | $0.52 |
| 2025-10-18 | $10,220,033.65 | $1,055,888.75 | $0.48 |
| 2025-10-19 | $10,320,993.50 | $526,014.77 | $0.48 |
| 2025-10-20 | $11,115,660.11 | $882,820.75 | $0.52 |
| 2025-10-21 | $10,475,837.32 | $841,684.80 | $0.49 |
| 2025-10-22 | $7,349,338.40 | $1,657,373.01 | $0.34 |
| 2025-10-23 | $6,329,207.27 | $1,051,585.18 | $0.29 |
| 2025-10-24 | $6,867,731.05 | $767,813.17 | $0.32 |
| 2025-10-25 | $8,102,537.75 | $1,546,803.19 | $0.37 |
| 2025-10-26 | $7,668,258.57 | $651,172.35 | $0.36 |
| 2025-10-27 | $7,494,911.76 | $464,512.94 | $0.35 |
| 2025-10-28 | $6,861,482.88 | $704,807.92 | $0.32 |
| 2025-10-29 | $7,322,876.99 | $670,039.48 | $0.34 |
| 2025-10-30 | $8,214,054.80 | $833,829.89 | $0.38 |
| 2025-10-31 | $8,067,571.68 | $773,628.39 | $0.37 |
| 2025-11-01 | $10,727,378.98 | $1,527,155.62 | $0.48 |
| 2025-11-02 | $11,719,191.45 | $1,057,695.76 | $0.52 |
| 2025-11-03 | $10,273,112.63 | $670,682.93 | $0.45 |
| 2025-11-04 | $8,560,975.80 | $1,194,936.36 | $0.37 |
| 2025-11-05 | $6,895,511.28 | $1,233,200.05 | $0.30 |
| 2025-11-06 | $7,524,182.90 | $725,360.47 | $0.33 |
| 2025-11-07 | $8,191,493.05 | $780,357.74 | $0.35 |
| 2025-11-08 | $7,969,513.85 | $559,774.14 | $0.34 |
| 2025-11-09 | $6,997,387.26 | $369,556.13 | $0.30 |
| 2025-11-10 | $7,370,428.02 | $275,244.76 | $0.31 |
| 2025-11-11 | $8,148,650.59 | $747,704.97 | $0.35 |
| 2025-11-12 | $9,580,866.79 | $2,576,192.79 | $0.40 |
| 2025-11-13 | $9,175,708.51 | $1,146,836.85 | $0.38 |
| 2025-11-14 | $7,698,019.53 | $620,822.83 | $0.32 |
| 2025-11-15 | $7,224,903.50 | $334,426.89 | $0.30 |
| 2025-11-16 | $7,506,060.04 | $195,859.10 | $0.31 |
| 2025-11-17 | $7,030,000.89 | $281,484.47 | $0.29 |
| 2025-11-18 | $6,515,380.02 | $276,021.76 | $0.27 |
| 2025-11-19 | $6,132,000.18 | $229,809.30 | $0.25 |
| 2025-11-20 | $6,211,092.34 | $210,056.70 | $0.25 |
| 2025-11-21 | $5,303,466.80 | $432,027.10 | $0.22 |
| 2025-11-22 | $4,775,437.61 | $298,711.88 | $0.19 |
| 2025-11-23 | $4,605,080.92 | $221,331.85 | $0.19 |
| 2025-11-24 | $4,588,630.07 | $211,708.57 | $0.19 |
| 2025-11-25 | $4,837,342.19 | $260,860.31 | $0.19 |
| 2025-11-26 | $4,819,616.18 | $203,637.36 | $0.19 |
| 2025-11-27 | $4,708,670.59 | $130,723.20 | $0.19 |
| 2025-11-28 | $4,530,249.73 | $141,024.04 | $0.18 |
| 2025-11-29 | $4,674,770.50 | $120,473.91 | $0.19 |
| 2025-11-30 | $4,601,122.45 | $50,519.94 | $0.18 |
| 2025-12-01 | $4,450,413.29 | $128,062.66 | $0.18 |
| 2025-12-02 | $4,332,520.84 | $117,257.00 | $0.17 |
| 2025-12-03 | $4,466,096.69 | $232,214.81 | $0.17 |
| 2025-12-04 | $4,509,202.92 | $96,237.46 | $0.17 |
| 2025-12-05 | $4,381,358.72 | $85,524.39 | $0.17 |
| 2025-12-06 | $4,286,721.59 | $135,100.95 | $0.16 |
| 2025-12-07 | $4,194,141.95 | $52,370.66 | $0.16 |
| 2025-12-08 | $4,144,918.25 | $82,564.06 | $0.16 |
| 2025-12-09 | $4,150,042.64 | $84,023.92 | $0.16 |
| 2025-12-10 | $4,071,469.42 | $67,908.58 | $0.15 |
| 2025-12-11 | $4,168,749.94 | $212,014.30 | $0.16 |
| 2025-12-12 | $4,147,180.26 | $95,742.26 | $0.16 |
| 2025-12-13 | $4,207,884.24 | $71,016.53 | $0.16 |
| 2025-12-14 | $4,284,293.18 | $99,692.49 | $0.16 |
| 2025-12-15 | $4,260,596.77 | $38,508.60 | $0.16 |
| 2025-12-16 | $4,248,337.03 | $71,354.98 | $0.16 |
| 2025-12-17 | $4,275,589.61 | $74,723.71 | $0.16 |
| 2025-12-18 | $4,224,777.24 | $67,765.58 | $0.16 |
| 2025-12-19 | $4,032,480.33 | $190,864.48 | $0.15 |
| 2025-12-20 | $3,982,378.04 | $56,399.30 | $0.14 |
| 2025-12-21 | $3,961,476.89 | $47,684.27 | $0.14 |
| 2025-12-22 | $3,872,844.53 | $60,331.10 | $0.14 |
| 2025-12-23 | $3,921,412.20 | $71,714.57 | $0.14 |
| 2025-12-24 | $3,890,952.92 | $86,648.28 | $0.14 |
| 2025-12-25 | $3,857,183.47 | $58,568.38 | $0.14 |
| 2025-12-26 | $3,726,595.24 | $108,468.69 | $0.13 |
| 2025-12-27 | $3,768,840.21 | $84,407.65 | $0.13 |
| 2025-12-28 | $3,770,902.26 | $38,739.44 | $0.13 |
| 2025-12-29 | $3,746,680.77 | $49,409.80 | $0.13 |
| 2025-12-30 | $3,614,522.83 | $91,323.38 | $0.13 |
| 2025-12-31 | $3,556,571.78 | $91,201.88 | $0.12 |
| 2026-01-01 | $3,467,364.62 | $96,746.12 | $0.12 |
| 2026-01-02 | $3,486,271.44 | $52,894.03 | $0.12 |
| 2026-01-03 | $3,404,061.28 | $124,961.97 | $0.12 |
| 2026-01-04 | $3,725,806.71 | $377,082.54 | $0.13 |
| 2026-01-05 | $3,614,004.53 | $228,210.65 | $0.12 |
| 2026-01-06 | $4,141,446.08 | $489,830.44 | $0.14 |
| 2026-01-07 | $4,047,982.61 | $359,384.83 | $0.14 |
| 2026-01-08 | $4,151,156.21 | $220,794.29 | $0.14 |
| 2026-01-09 | $4,654,183.00 | $789,156.58 | $0.15 |
| 2026-01-10 | $4,398,280.67 | $355,640.27 | $0.14 |
| 2026-01-11 | $4,142,571.24 | $260,052.51 | $0.13 |
| 2026-01-12 | $4,194,891.05 | $318,595.17 | $0.14 |
| 2026-01-13 | $4,288,247.05 | $843,242.41 | $0.14 |
| 2026-01-14 | $4,188,021.77 | $204,148.57 | $0.13 |
| 2026-01-15 | $3,808,441.77 | $393,340.83 | $0.12 |
| 2026-01-16 | $3,692,052.92 | $182,532.27 | $0.12 |
| 2026-01-17 | $4,046,025.39 | $378,350.82 | $0.13 |
| 2026-01-18 | $3,936,986.51 | $262,664.43 | $0.12 |
| 2026-01-19 | $3,909,461.93 | $37,639.22 | $0.12 |
| 2026-01-20 | $3,722,594.53 | $215,597.05 | $0.12 |
| 2026-01-21 | $3,150,234.81 | $200,077.80 | $0.12 |
| 2026-01-22 | $3,055,365.60 | $163,387.59 | $0.11 |
| 2026-01-23 | $2,940,966.64 | $171,653.31 | $0.11 |
| 2026-01-24 | $3,012,138.83 | $77,150.58 | $0.11 |
| 2026-01-25 | $2,987,676.62 | $28,305.57 | $0.11 |
| 2026-01-26 | $2,926,874.89 | $120,195.27 | $0.11 |
| 2026-01-27 | $2,878,476.99 | $92,751.27 | $0.10 |
| 2026-01-28 | $2,883,548.00 | $131,772.07 | $0.10 |
| 2026-01-29 | $2,869,500.61 | $106,714.70 | $0.10 |
| 2026-01-30 | $2,656,838.57 | $187,842.79 | $0.09 |
| 2026-01-31 | $2,525,549.42 | $148,720.71 | $0.09 |
| 2026-02-01 | $2,372,775.40 | $133,825.81 | $0.08 |
| 2026-02-02 | $2,348,546.87 | $79,416.01 | $0.08 |
| 2026-02-03 | $2,199,400.01 | $112,566.58 | $0.08 |
| 2026-02-04 | $2,194,700.06 | $169,246.64 | $0.08 |
| 2026-02-05 | $1,991,321.74 | $112,207.26 | $0.07 |
| 2026-02-06 | $1,780,063.84 | $133,613.54 | $0.06 |
| 2026-02-07 | $1,798,955.83 | $76,037.07 | $0.06 |
| 2026-02-08 | $1,791,040.38 | $37,999.76 | $0.06 |
| 2026-02-09 | $1,756,053.50 | $42,274.31 | $0.06 |
| 2026-02-10 | $1,813,563.53 | $37,108.68 | $0.06 |
| 2026-02-11 | $1,826,907.26 | $49,303.79 | $0.06 |
| 2026-02-12 | $1,854,532.01 | $70,975.76 | $0.06 |
| 2026-02-13 | $1,938,072.99 | $121,865.98 | $0.07 |
| 2026-02-14 | $1,949,919.13 | $12,627.39 | $0.07 |
| 2026-02-15 | $1,938,642.87 | $11,359.70 | $0.07 |
| 2026-02-16 | $1,923,982.55 | $22,061.74 | $0.07 |
| 2026-02-17 | $1,911,823.63 | $28,565.68 | $0.07 |
| 2026-02-18 | $1,886,929.50 | $13,926.55 | $0.07 |
| 2026-02-19 | $1,875,918.07 | $31,645.17 | $0.06 |
| 2026-02-20 | $1,895,346.46 | $90,589.97 | $0.07 |
| 2026-02-21 | $1,912,405.99 | $6,154.83 | $0.07 |
| 2026-02-22 | $1,903,286.37 | $16,826.51 | $0.07 |
| 2026-02-23 | $1,894,678.89 | $16,590.07 | $0.07 |
| 2026-02-24 | $1,891,847.03 | $16,615.41 | $0.07 |
| 2026-02-25 | $1,854,197.89 | $63,581.90 | $0.06 |
| 2026-02-26 | $1,840,108.24 | $31,631.84 | $0.06 |
| 2026-02-27 | $1,821,513.89 | $58,666.45 | $0.06 |
| 2026-02-28 | $1,808,495.97 | $19,605.03 | $0.06 |
| 2026-03-01 | $1,778,942.25 | $19,967.22 | $0.06 |
| 2026-03-02 | $1,644,331.81 | $81,776.17 | $0.06 |
| 2026-03-03 | $1,809,821.50 | $76,840.44 | $0.06 |
| 2026-03-04 | $1,768,718.52 | $38,105.06 | $0.06 |
| 2026-03-05 | $1,702,151.05 | $76,764.47 | $0.06 |
| 2026-03-06 | $1,683,306.93 | $66,790.72 | $0.06 |
| 2026-03-07 | $1,629,824.02 | $27,150.83 | $0.05 |
| 2026-03-08 | $1,674,947.35 | $78,906.23 | $0.06 |
| 2026-03-09 | $1,680,872.19 | $8,703.94 | $0.06 |
| 2026-03-10 | $1,645,252.97 | $11,457.34 | $0.05 |
| 2026-03-11 | $1,437,426.26 | $73,030.73 | $0.05 |
| 2026-03-12 | $1,421,307.54 | $7,786.51 | $0.05 |
| 2026-03-13 | $1,434,810.10 | $38,112.13 | $0.05 |
| 2026-03-14 | $1,406,380.31 | $13,246.58 | $0.05 |
| 2026-03-15 | $1,395,743.70 | $5,249.53 | $0.05 |
| 2026-03-16 | $1,327,980.43 | $23,711.89 | $0.04 |
| 2026-03-17 | $1,372,330.71 | $30,005.06 | $0.04 |
| 2026-03-18 | $1,407,716.57 | $72,255.30 | $0.05 |
| 2026-03-19 | $1,318,737.54 | $30,703.64 | $0.04 |
| 2026-03-20 | $1,349,591.28 | $27,102.05 | $0.04 |
| 2026-03-21 | $1,348,555.73 | $5,783.31 | $0.04 |
| 2026-03-22 | $1,330,909.65 | $6,455.36 | $0.04 |
| 2026-03-23 | $1,326,694.10 | $16,964.68 | $0.04 |
| 2026-03-24 | $1,223,359.20 | $40,894.55 | $0.04 |
| 2026-03-25 | $3,264,439.42 | $1,258,245.81 | $0.10 |
| 2026-03-26 | $2,975,585.86 | $535,125.64 | $0.09 |
| 2026-03-27 | $2,998,271.96 | $270,571.63 | $0.09 |
| 2026-03-28 | $3,000,966.85 | $222,953.89 | $0.09 |
| 2026-03-29 | $2,722,498.90 | $90,929.01 | $0.08 |
| 2026-03-30 | $2,558,907.65 | $68,929.60 | $0.08 |
| 2026-03-31 | $2,299,090.90 | $132,792.66 | $0.07 |
| 2026-04-01 | $2,398,549.05 | $94,885.72 | $0.07 |
| 2026-04-02 | $2,414,231.47 | $106,959.25 | $0.07 |
| 2026-04-03 | $2,119,334.02 | $89,938.92 | $0.06 |
| 2026-04-04 | $1,995,340.45 | $34,042.22 | $0.06 |
| 2026-04-05 | $2,058,731.91 | $52,605.38 | $0.06 |
| 2026-04-06 | $2,102,351.44 | $16,721.81 | $0.06 |
| 2026-04-07 | $1,846,150.02 | $84,698.05 | $0.06 |
| 2026-04-08 | $1,795,919.87 | $32,555.34 | $0.05 |
| 2026-04-09 | $1,870,413.46 | $334,747.40 | $0.06 |
| 2026-04-10 | $2,142,444.15 | $128,982.42 | $0.06 |
| 2026-04-11 | $2,056,029.96 | $148,792.44 | $0.06 |
| 2026-04-12 | $2,140,045.08 | $60,316.84 | $0.06 |
| 2026-04-13 | $1,897,108.87 | $89,114.41 | $0.06 |
| 2026-04-14 | $1,889,849.82 | $146,518.03 | $0.05 |
| 2026-04-15 | $1,673,899.23 | $86,413.56 | $0.05 |
| 2026-04-16 | $1,699,543.06 | $60,330.07 | $0.05 |
| 2026-04-17 | $1,750,918.92 | $160,230.01 | $0.05 |
| 2026-04-18 | $1,939,577.41 | $117,169.46 | $0.06 |
| 2026-04-19 | $1,805,285.38 | $57,414.73 | $0.05 |
| 2026-04-20 | $1,713,840.41 | $23,451.87 | $0.05 |
| 2026-04-21 | $1,724,249.38 | $157,682.81 | $0.05 |
| 2026-04-22 | $1,711,852.99 | $45,829.27 | $0.05 |
| 2026-04-23 | $1,770,718.90 | $56,454.04 | $0.05 |
| 2026-04-24 | $1,681,247.29 | $80,604.83 | $0.05 |
| 2026-04-25 | $1,643,643.90 | $28,061.54 | $0.05 |
| 2026-04-26 | $1,552,655.81 | $39,296.66 | $0.04 |
| 2026-04-27 | $1,601,946.99 | $32,324.62 | $0.05 |
| 2026-04-28 | $1,716,897.83 | $142,353.65 | $0.05 |
| 2026-04-29 | $1,595,239.99 | $66,155.42 | $0.04 |
| 2026-04-30 | $1,488,945.13 | $32,076.28 | $0.04 |
| 2026-05-01 | $1,477,643.08 | $27,982.44 | $0.04 |
| 2026-05-02 | $1,590,219.28 | $133,397.23 | $0.04 |
| 2026-05-03 | $1,583,600.00 | $56,832.78 | $0.04 |
| 2026-05-04 | $1,560,660.62 | $51,826.94 | $0.04 |
| 2026-05-05 | $1,544,087.65 | $38,509.43 | $0.04 |
| 2026-05-06 | $1,426,897.48 | $69,193.66 | $0.04 |
| 2026-05-07 | $1,427,077.08 | $111,944.06 | $0.04 |
| 2026-05-08 | $1,447,617.42 | $34,890.41 | $0.04 |
| 2026-05-09 | $1,427,100.89 | $12,435.67 | $0.04 |
| 2026-05-10 | $1,427,217.17 | $93,610.65 | $0.04 |
| 2026-05-11 | $1,353,047.24 | $67,759.99 | $0.04 |
| 2026-05-12 | $1,338,883.04 | $50,402.58 | $0.04 |
| 2026-05-13 | $1,437,011.04 | $138,936.38 | $0.04 |
| 2026-05-14 | $1,394,610.45 | $34,966.68 | $0.04 |
| 2026-05-15 | $1,362,530.21 | $91,603.12 | $0.04 |
| 2026-05-16 | $1,390,861.92 | $58,433.34 | $0.04 |
| 2026-05-17 | $1,413,529.02 | $45,263.56 | $0.04 |
| 2026-05-18 | $1,919,791.99 | $1,060,133.92 | $0.05 |
| 2026-05-19 | $2,471,229.85 | $772,503.09 | $0.07 |
| 2026-05-20 | $2,366,289.18 | $462,967.35 | $0.06 |
| 2026-05-21 | $2,223,395.75 | $174,382.13 | $0.06 |
| 2026-05-22 | $2,127,331.22 | $109,811.25 | $0.06 |
| 2026-05-23 | $1,838,588.82 | $167,247.41 | $0.05 |
| 2026-05-24 | $1,762,124.91 | $108,320.21 | $0.05 |
| 2026-05-25 | $1,754,039.72 | $57,393.60 | $0.05 |
| 2026-05-26 | $1,896,809.51 | $107,459.01 | $0.05 |
| 2026-05-27 | $1,842,250.55 | $61,552.44 | $0.05 |
| 2026-05-28 | $1,823,402.54 | $36,033.40 | $0.05 |
| 2026-05-29 | $1,879,615.28 | $89,796.83 | $0.05 |
| 2026-05-30 | $1,838,996.08 | $38,589.90 | $0.05 |
| 2026-05-31 | $1,814,390.19 | $24,775.45 | $0.05 |
| 2026-06-01 | $1,753,467.87 | $55,634.39 | $0.04 |
| 2026-06-02 | $1,699,631.79 | $36,828.48 | $0.04 |
| 2026-06-03 | $1,655,845.20 | $24,878.27 | $0.04 |
| 2026-06-04 | $1,855,462.42 | $123,512.90 | $0.05 |
| 2026-06-05 | $1,793,205.85 | $75,365.35 | $0.05 |
| 2026-06-06 | $1,612,031.24 | $44,581.08 | $0.04 |
| 2026-06-07 | $1,600,113.67 | $16,743.25 | $0.04 |
| 2026-06-08 | $1,578,417.81 | $9,112.09 | $0.04 |
| 2026-06-09 | $1,407,771.32 | $41,306.65 | $0.04 |
| 2026-06-10 | $1,309,339.83 | $77,211.09 | $0.03 |
| 2026-06-11 | $1,284,554.78 | $14,590.41 | $0.03 |
| 2026-06-12 | $1,257,261.28 | $26,355.31 | $0.03 |
| 2026-06-13 | $1,268,852.37 | $12,785.83 | $0.03 |
| 2026-06-14 | $1,280,793.08 | $75,169.79 | $0.03 |
| 2026-06-15 | $1,263,299.75 | $14,642.73 | $0.03 |
| 2026-06-16 | $1,327,882.89 | $89,851.16 | $0.03 |
| 2026-06-17 | $1,290,292.31 | $53,110.52 | $0.03 |
| 2026-06-18 | $1,264,910.16 | $37,535.15 | $0.03 |
| 2026-06-19 | $1,217,073.07 | $50,353.75 | $0.03 |
| 2026-06-20 | $1,188,049.71 | $20,563.09 | $0.03 |
| 2026-06-21 | $1,210,717.71 | $16,621.83 | $0.03 |
| 2026-06-22 | $1,274,151.91 | $63,336.22 | $0.03 |
| 2026-06-23 | $1,215,248.28 | $37,316.42 | $0.03 |
| 2026-06-24 | $1,300,922.02 | $75,957.44 | $0.03 |
| 2026-06-25 | $1,273,714.38 | $22,557.58 | $0.03 |
| 2026-06-26 | $1,263,971.54 | $39,736.23 | $0.03 |
| 2026-06-27 | $1,268,098.83 | $16,741.15 | $0.03 |
| 2026-06-28 | $1,267,958.99 | $12,162.86 | $0.03 |
| 2026-06-29 | $1,264,116.93 | $9,036.25 | $0.03 |
| 2026-06-30 | $1,268,329.59 | $20,359.29 | $0.03 |
| 2026-07-01 | $1,214,959.26 | $52,712.76 | $0.03 |
| 2026-07-02 | $1,193,593.79 | $33,622.28 | $0.03 |
| 2026-07-03 | $1,208,753.18 | $17,202.78 | $0.03 |
| 2026-07-04 | $1,214,905.44 | $16,779.15 | $0.03 |
| 2026-07-05 | $1,272,363.32 | $30,253.42 | $0.03 |
| 2026-07-06 | $1,180,042.47 | $34,703.11 | $0.03 |
| 2026-07-07 | $1,138,523.58 | $27,961.03 | $0.03 |
| 2026-07-08 | $1,184,094.67 | $36,092.30 | $0.03 |
| 2026-07-09 | $1,141,342.55 | $66,456.58 | $0.03 |
| 2026-07-10 | $1,139,666.92 | $65,745.95 | $0.03 |
| 2026-07-11 | $1,033,803.39 | $55,664.76 | $0.02 |
| 2026-07-11 | $1,023,900.22 | $33,686.72 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
