Hydrex HYDX #2675
$0.0425 0.28% (1d)
Market Overview
Hydrex current market price is $0.0425 with a 24 hour trading volume of $9,382. The total available supply of Hydrex is 72.43M HYDX. It has secured Rank 2675 in the cryptocurrency market with a marketcap of $1,336.44K. The HYDX price is 0.66% down in the last one hour.
The high price of the Hydrex is $0.0435 and low price is $0.0422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydrex Rank
2675
Hydrex Price
$0.0425
Market Cap
$1,336.44K 0.04%
Fully Diluted Valuation
$3,075.36K
Trading Volume(24h)
$9,382
Circulating Supply
31.48M HYDX
Total Supply
72.43M HYDX
Max Supply
(Not Available)
High(24h)
$0.0435
Low(24h)
$0.0422
All-time High
$1.20 96.45%
05 Oct 2025
All-time Low
$0.0419 1.29%
19 Mar 2026
Cryptocurrency Hydrex Calculator
Want to convert more cryptocurrencies?
Hydrex Price Chart
1h
0.66%
24h
0.28%
7d
2.99%
14d
23.27%
30d
36.71%
60d
62.83%
200d
0%
1y
0%
Hydrex Historical Data
Historical data of Hydrex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $8,736,743.50 | $0.25 |
| 2025-09-16 | $0.00 | $8,736,743.50 | $0.25 |
| 2025-09-17 | $9,686,170.17 | $13,414,944.57 | $0.35 |
| 2025-09-18 | $6,358,052.86 | $5,119,144.28 | $0.25 |
| 2025-09-19 | $4,165,738.07 | $2,636,478.70 | $0.17 |
| 2025-09-20 | $3,757,838.34 | $1,386,290.20 | $0.15 |
| 2025-09-21 | $3,561,361.67 | $505,006.99 | $0.15 |
| 2025-09-22 | $3,576,501.78 | $407,058.95 | $0.15 |
| 2025-09-23 | $7,354,532.36 | $2,107,794.72 | $0.30 |
| 2025-09-24 | $2,403,481.63 | $2,389,252.01 | $0.20 |
| 2025-09-25 | $2,003,156.97 | $1,206,423.54 | $0.17 |
| 2025-09-26 | $1,831,087.82 | $493,248.10 | $0.15 |
| 2025-09-27 | $1,875,246.16 | $291,610.22 | $0.15 |
| 2025-09-28 | $1,893,874.26 | $1,521,937.00 | $0.16 |
| 2025-09-29 | $2,240,111.66 | $588,419.84 | $0.18 |
| 2025-09-30 | $3,380,594.58 | $908,292.26 | $0.17 |
| 2025-10-01 | $3,050,710.80 | $554,630.66 | $0.15 |
| 2025-10-02 | $3,817,591.52 | $1,631,210.20 | $0.19 |
| 2025-10-03 | $7,939,632.01 | $3,526,056.01 | $0.40 |
| 2025-10-04 | $13,609,531.38 | $5,502,200.36 | $0.65 |
| 2025-10-05 | $23,886,287.96 | $9,087,913.53 | $1.17 |
| 2025-10-06 | $18,380,219.74 | $8,165,784.45 | $0.89 |
| 2025-10-07 | $17,974,937.31 | $6,477,484.31 | $0.87 |
| 2025-10-08 | $10,240,049.58 | $5,366,805.47 | $0.48 |
| 2025-10-09 | $11,016,938.02 | $1,924,839.91 | $0.53 |
| 2025-10-10 | $8,994,430.52 | $1,720,667.67 | $0.43 |
| 2025-10-11 | $11,325,300.89 | $5,109,764.39 | $0.55 |
| 2025-10-12 | $15,613,550.65 | $5,474,505.51 | $0.75 |
| 2025-10-13 | $14,396,372.73 | $2,016,609.69 | $0.70 |
| 2025-10-14 | $11,763,918.21 | $1,988,338.88 | $0.56 |
| 2025-10-15 | $13,345,701.99 | $1,975,579.05 | $0.64 |
| 2025-10-16 | $13,527,478.61 | $1,210,306.58 | $0.65 |
| 2025-10-17 | $11,109,423.92 | $1,673,567.31 | $0.52 |
| 2025-10-18 | $10,220,033.65 | $1,055,888.75 | $0.48 |
| 2025-10-19 | $10,320,993.50 | $526,014.77 | $0.48 |
| 2025-10-20 | $11,115,660.11 | $882,820.75 | $0.52 |
| 2025-10-21 | $10,475,837.32 | $841,684.80 | $0.49 |
| 2025-10-22 | $7,349,338.40 | $1,657,373.01 | $0.34 |
| 2025-10-23 | $6,329,207.27 | $1,051,585.18 | $0.29 |
| 2025-10-24 | $6,867,731.05 | $767,813.17 | $0.32 |
| 2025-10-25 | $8,102,537.75 | $1,546,803.19 | $0.37 |
| 2025-10-26 | $7,668,258.57 | $651,172.35 | $0.36 |
| 2025-10-27 | $7,494,911.76 | $464,512.94 | $0.35 |
| 2025-10-28 | $6,861,482.88 | $704,807.92 | $0.32 |
| 2025-10-29 | $7,322,876.99 | $670,039.48 | $0.34 |
| 2025-10-30 | $8,214,054.80 | $833,829.89 | $0.38 |
| 2025-10-31 | $8,067,571.68 | $773,628.39 | $0.37 |
| 2025-11-01 | $10,727,378.98 | $1,527,155.62 | $0.48 |
| 2025-11-02 | $11,719,191.45 | $1,057,695.76 | $0.52 |
| 2025-11-03 | $10,273,112.63 | $670,682.93 | $0.45 |
| 2025-11-04 | $8,560,975.80 | $1,194,936.36 | $0.37 |
| 2025-11-05 | $6,895,511.28 | $1,233,200.05 | $0.30 |
| 2025-11-06 | $7,524,182.90 | $725,360.47 | $0.33 |
| 2025-11-07 | $8,191,493.05 | $780,357.74 | $0.35 |
| 2025-11-08 | $7,969,513.85 | $559,774.14 | $0.34 |
| 2025-11-09 | $6,997,387.26 | $369,556.13 | $0.30 |
| 2025-11-10 | $7,370,428.02 | $275,244.76 | $0.31 |
| 2025-11-11 | $8,148,650.59 | $747,704.97 | $0.35 |
| 2025-11-12 | $9,580,866.79 | $2,576,192.79 | $0.40 |
| 2025-11-13 | $9,175,708.51 | $1,146,836.85 | $0.38 |
| 2025-11-14 | $7,698,019.53 | $620,822.83 | $0.32 |
| 2025-11-15 | $7,224,903.50 | $334,426.89 | $0.30 |
| 2025-11-16 | $7,506,060.04 | $195,859.10 | $0.31 |
| 2025-11-17 | $7,030,000.89 | $281,484.47 | $0.29 |
| 2025-11-18 | $6,515,380.02 | $276,021.76 | $0.27 |
| 2025-11-19 | $6,132,000.18 | $229,809.30 | $0.25 |
| 2025-11-20 | $6,211,092.34 | $210,056.70 | $0.25 |
| 2025-11-21 | $5,303,466.80 | $432,027.10 | $0.22 |
| 2025-11-22 | $4,775,437.61 | $298,711.88 | $0.19 |
| 2025-11-23 | $4,605,080.92 | $221,331.85 | $0.19 |
| 2025-11-24 | $4,588,630.07 | $211,708.57 | $0.19 |
| 2025-11-25 | $4,837,342.19 | $260,860.31 | $0.19 |
| 2025-11-26 | $4,819,616.18 | $203,637.36 | $0.19 |
| 2025-11-27 | $4,708,670.59 | $130,723.20 | $0.19 |
| 2025-11-28 | $4,530,249.73 | $141,024.04 | $0.18 |
| 2025-11-29 | $4,674,770.50 | $120,473.91 | $0.19 |
| 2025-11-30 | $4,601,122.45 | $50,519.94 | $0.18 |
| 2025-12-01 | $4,450,413.29 | $128,062.66 | $0.18 |
| 2025-12-02 | $4,332,520.84 | $117,257.00 | $0.17 |
| 2025-12-03 | $4,466,096.69 | $232,214.81 | $0.17 |
| 2025-12-04 | $4,509,202.92 | $96,237.46 | $0.17 |
| 2025-12-05 | $4,381,358.72 | $85,524.39 | $0.17 |
| 2025-12-06 | $4,286,721.59 | $135,100.95 | $0.16 |
| 2025-12-07 | $4,194,141.95 | $52,370.66 | $0.16 |
| 2025-12-08 | $4,144,918.25 | $82,564.06 | $0.16 |
| 2025-12-09 | $4,150,042.64 | $84,023.92 | $0.16 |
| 2025-12-10 | $4,071,469.42 | $67,908.58 | $0.15 |
| 2025-12-11 | $4,168,749.94 | $212,014.30 | $0.16 |
| 2025-12-12 | $4,147,180.26 | $95,742.26 | $0.16 |
| 2025-12-13 | $4,207,884.24 | $71,016.53 | $0.16 |
| 2025-12-14 | $4,284,293.18 | $99,692.49 | $0.16 |
| 2025-12-15 | $4,260,596.77 | $38,508.60 | $0.16 |
| 2025-12-16 | $4,248,337.03 | $71,354.98 | $0.16 |
| 2025-12-17 | $4,275,589.61 | $74,723.71 | $0.16 |
| 2025-12-18 | $4,224,777.24 | $67,765.58 | $0.16 |
| 2025-12-19 | $4,032,480.33 | $190,864.48 | $0.15 |
| 2025-12-20 | $3,982,378.04 | $56,399.30 | $0.14 |
| 2025-12-21 | $3,961,476.89 | $47,684.27 | $0.14 |
| 2025-12-22 | $3,872,844.53 | $60,331.10 | $0.14 |
| 2025-12-23 | $3,921,412.20 | $71,714.57 | $0.14 |
| 2025-12-24 | $3,890,952.92 | $86,648.28 | $0.14 |
| 2025-12-25 | $3,857,183.47 | $58,568.38 | $0.14 |
| 2025-12-26 | $3,726,595.24 | $108,468.69 | $0.13 |
| 2025-12-27 | $3,768,840.21 | $84,407.65 | $0.13 |
| 2025-12-28 | $3,770,902.26 | $38,739.44 | $0.13 |
| 2025-12-29 | $3,746,680.77 | $49,409.80 | $0.13 |
| 2025-12-30 | $3,614,522.83 | $91,323.38 | $0.13 |
| 2025-12-31 | $3,556,571.78 | $91,201.88 | $0.12 |
| 2026-01-01 | $3,467,364.62 | $96,746.12 | $0.12 |
| 2026-01-02 | $3,486,271.44 | $52,894.03 | $0.12 |
| 2026-01-03 | $3,404,061.28 | $124,961.97 | $0.12 |
| 2026-01-04 | $3,725,806.71 | $377,082.54 | $0.13 |
| 2026-01-05 | $3,614,004.53 | $228,210.65 | $0.12 |
| 2026-01-06 | $4,141,446.08 | $489,830.44 | $0.14 |
| 2026-01-07 | $4,047,982.61 | $359,384.83 | $0.14 |
| 2026-01-08 | $4,151,156.21 | $220,794.29 | $0.14 |
| 2026-01-09 | $4,654,183.00 | $789,156.58 | $0.15 |
| 2026-01-10 | $4,398,280.67 | $355,640.27 | $0.14 |
| 2026-01-11 | $4,142,571.24 | $260,052.51 | $0.13 |
| 2026-01-12 | $4,194,891.05 | $318,595.17 | $0.14 |
| 2026-01-13 | $4,288,247.05 | $843,242.41 | $0.14 |
| 2026-01-14 | $4,188,021.77 | $204,148.57 | $0.13 |
| 2026-01-15 | $3,808,441.77 | $393,340.83 | $0.12 |
| 2026-01-16 | $3,692,052.92 | $182,532.27 | $0.12 |
| 2026-01-17 | $4,046,025.39 | $378,350.82 | $0.13 |
| 2026-01-18 | $3,936,986.51 | $262,664.43 | $0.12 |
| 2026-01-19 | $3,909,461.93 | $37,639.22 | $0.12 |
| 2026-01-20 | $3,722,594.53 | $215,597.05 | $0.12 |
| 2026-01-21 | $3,150,234.81 | $200,077.80 | $0.12 |
| 2026-01-22 | $3,055,365.60 | $163,387.59 | $0.11 |
| 2026-01-23 | $2,940,966.64 | $171,653.31 | $0.11 |
| 2026-01-24 | $3,012,138.83 | $77,150.58 | $0.11 |
| 2026-01-25 | $2,987,676.62 | $28,305.57 | $0.11 |
| 2026-01-26 | $2,926,874.89 | $120,195.27 | $0.11 |
| 2026-01-27 | $2,878,476.99 | $92,751.27 | $0.10 |
| 2026-01-28 | $2,883,548.00 | $131,772.07 | $0.10 |
| 2026-01-29 | $2,869,500.61 | $106,714.70 | $0.10 |
| 2026-01-30 | $2,656,838.57 | $187,842.79 | $0.09 |
| 2026-01-31 | $2,525,549.42 | $148,720.71 | $0.09 |
| 2026-02-01 | $2,372,775.40 | $133,825.81 | $0.08 |
| 2026-02-02 | $2,348,546.87 | $79,416.01 | $0.08 |
| 2026-02-03 | $2,199,400.01 | $112,566.58 | $0.08 |
| 2026-02-04 | $2,194,700.06 | $169,246.64 | $0.08 |
| 2026-02-05 | $1,991,321.74 | $112,207.26 | $0.07 |
| 2026-02-05 | $1,933,145.86 | $81,007.43 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
