Honeyland HXD #3024
$0.004071 2.81% (1d)
Market Overview
Honeyland current market price is $0.004071 with a 24 hour trading volume of $205.16K. The total available supply of Honeyland is 1.00B HXD with a maximum supply of 1.00B HXD. It has secured Rank 3024 in the cryptocurrency market with a marketcap of $1,785.90K. The HXD price is 0.12% down in the last one hour.
The high price of the Honeyland is $0.004205 and low price is $0.004043 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Honeyland Rank
3024
Honeyland Price
$0.004071
Market Cap
$1,785.90K 2.81%
Fully Diluted Valuation
$4,070.88K
Trading Volume(24h)
$205.16K
Circulating Supply
438.70M HXD
Total Supply
1.00B HXD
Max Supply
1.00B HXD
High(24h)
$0.004205
Low(24h)
$0.004043
All-time High
$0.344 98.82%
30 Dec 2023
All-time Low
$0.004020 1.27%
03 Jun 2025
Cryptocurrency Honeyland Calculator
Want to convert more cryptocurrencies?
Honeyland Price Chart
1h
0.12%
24h
2.81%
7d
20.38%
14d
28.88%
30d
36.75%
60d
54.26%
200d
75.41%
1y
91.01%
Honeyland Historical Data
Historical data of Honeyland past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $18,918,675.95 | $115,683.54 | $0.05 |
| 2024-05-30 | $16,891,886.37 | $144,125.94 | $0.05 |
| 2024-05-31 | $17,486,034.19 | $90,759.66 | $0.05 |
| 2024-06-01 | $18,681,257.77 | $70,738.72 | $0.05 |
| 2024-06-02 | $17,126,464.15 | $113,797.92 | $0.05 |
| 2024-06-03 | $16,630,856.32 | $95,624.11 | $0.05 |
| 2024-06-04 | $15,614,295.14 | $175,992.17 | $0.04 |
| 2024-06-05 | $16,388,586.43 | $64,450.62 | $0.04 |
| 2024-06-06 | $15,559,664.37 | $113,472.44 | $0.04 |
| 2024-06-07 | $14,671,851.40 | $72,410.91 | $0.04 |
| 2024-06-08 | $13,803,086.47 | $58,808.48 | $0.04 |
| 2024-06-09 | $15,108,123.36 | $145,346.30 | $0.04 |
| 2024-06-10 | $17,875,643.37 | $131,407.48 | $0.05 |
| 2024-06-11 | $15,016,927.38 | $102,109.27 | $0.04 |
| 2024-06-12 | $14,584,306.82 | $100,563.57 | $0.04 |
| 2024-06-13 | $16,015,589.52 | $83,035.09 | $0.04 |
| 2024-06-14 | $14,458,411.90 | $76,762.82 | $0.04 |
| 2024-06-15 | $13,582,971.42 | $55,161.37 | $0.04 |
| 2024-06-16 | $14,594,197.30 | $72,727.75 | $0.04 |
| 2024-06-17 | $14,930,503.57 | $65,609.60 | $0.04 |
| 2024-06-18 | $14,245,279.72 | $97,440.57 | $0.04 |
| 2024-06-19 | $13,928,682.58 | $123,509.86 | $0.04 |
| 2024-06-20 | $13,162,684.07 | $79,329.49 | $0.04 |
| 2024-06-21 | $13,984,090.71 | $118,088.97 | $0.04 |
| 2024-06-22 | $14,817,912.56 | $98,752.49 | $0.04 |
| 2024-06-23 | $14,379,224.61 | $46,055.46 | $0.04 |
| 2024-06-24 | $13,743,060.26 | $73,488.03 | $0.04 |
| 2024-06-25 | $13,433,955.38 | $43,020.21 | $0.04 |
| 2024-06-26 | $12,894,316.98 | $73,964.65 | $0.04 |
| 2024-06-27 | $12,623,115.00 | $49,436.82 | $0.03 |
| 2024-06-28 | $13,158,061.85 | $78,814.30 | $0.04 |
| 2024-06-29 | $12,607,811.61 | $61,532.48 | $0.03 |
| 2024-06-30 | $12,277,221.11 | $41,036.80 | $0.03 |
| 2024-07-01 | $12,503,825.58 | $56,549.99 | $0.03 |
| 2024-07-02 | $11,967,117.45 | $53,045.48 | $0.03 |
| 2024-07-03 | $10,842,370.13 | $79,703.65 | $0.03 |
| 2024-07-04 | $10,824,131.90 | $58,304.99 | $0.03 |
| 2024-07-05 | $10,008,778.56 | $54,601.56 | $0.03 |
| 2024-07-06 | $8,955,552.49 | $92,562.49 | $0.02 |
| 2024-07-07 | $9,851,116.78 | $37,557.40 | $0.03 |
| 2024-07-08 | $9,845,791.33 | $55,988.05 | $0.03 |
| 2024-07-09 | $11,066,709.82 | $77,129.73 | $0.03 |
| 2024-07-10 | $11,592,787.19 | $66,684.54 | $0.03 |
| 2024-07-11 | $11,183,256.73 | $66,161.68 | $0.03 |
| 2024-07-12 | $12,166,261.74 | $94,292.29 | $0.03 |
| 2024-07-13 | $12,504,403.66 | $77,972.25 | $0.03 |
| 2024-07-14 | $12,425,856.66 | $51,686.39 | $0.03 |
| 2024-07-15 | $13,931,215.14 | $75,816.40 | $0.04 |
| 2024-07-16 | $14,255,534.35 | $96,467.10 | $0.04 |
| 2024-07-17 | $14,604,528.38 | $115,624.39 | $0.04 |
| 2024-07-18 | $13,874,735.20 | $85,984.37 | $0.04 |
| 2024-07-19 | $14,256,170.56 | $82,180.69 | $0.04 |
| 2024-07-20 | $14,353,106.97 | $63,799.95 | $0.04 |
| 2024-07-21 | $14,278,833.78 | $75,142.33 | $0.04 |
| 2024-07-22 | $15,284,880.58 | $79,015.43 | $0.04 |
| 2024-07-23 | $14,159,140.84 | $66,055.54 | $0.04 |
| 2024-07-24 | $13,684,829.78 | $57,734.97 | $0.04 |
| 2024-07-25 | $12,849,774.94 | $70,023.24 | $0.04 |
| 2024-07-26 | $12,059,325.56 | $45,626.26 | $0.03 |
| 2024-07-27 | $12,151,221.59 | $53,774.77 | $0.03 |
| 2024-07-28 | $13,595,925.85 | $109,130.14 | $0.04 |
| 2024-07-29 | $13,149,161.11 | $61,598.78 | $0.04 |
| 2024-07-30 | $13,605,113.41 | $58,235.37 | $0.04 |
| 2024-07-31 | $12,889,082.72 | $55,063.65 | $0.04 |
| 2024-08-01 | $12,989,428.07 | $72,878.73 | $0.04 |
| 2024-08-02 | $11,995,916.00 | $68,553.12 | $0.03 |
| 2024-08-03 | $10,685,061.14 | $63,981.03 | $0.03 |
| 2024-08-04 | $10,474,758.05 | $53,592.95 | $0.03 |
| 2024-08-05 | $10,105,386.48 | $55,765.03 | $0.03 |
| 2024-08-06 | $8,802,397.29 | $85,120.76 | $0.02 |
| 2024-08-07 | $9,028,875.79 | $58,148.82 | $0.02 |
| 2024-08-08 | $8,837,524.73 | $51,228.69 | $0.02 |
| 2024-08-09 | $10,445,002.06 | $67,847.94 | $0.03 |
| 2024-08-10 | $10,001,538.47 | $38,109.42 | $0.03 |
| 2024-08-11 | $9,554,466.70 | $47,579.27 | $0.03 |
| 2024-08-12 | $9,020,307.76 | $26,242.21 | $0.02 |
| 2024-08-13 | $8,759,531.07 | $37,181.78 | $0.02 |
| 2024-08-14 | $9,083,599.59 | $38,368.78 | $0.02 |
| 2024-08-15 | $9,033,389.80 | $39,624.73 | $0.02 |
| 2024-08-16 | $8,749,830.75 | $60,645.56 | $0.02 |
| 2024-08-17 | $8,820,839.27 | $55,159.34 | $0.02 |
| 2024-08-18 | $8,299,622.51 | $35,113.26 | $0.02 |
| 2024-08-19 | $8,465,010.67 | $35,830.45 | $0.02 |
| 2024-08-20 | $8,540,134.53 | $26,165.96 | $0.02 |
| 2024-08-21 | $9,606,542.11 | $38,033.01 | $0.02 |
| 2024-08-22 | $9,291,014.03 | $27,311.34 | $0.02 |
| 2024-08-23 | $9,567,414.63 | $27,174.69 | $0.02 |
| 2024-08-24 | $10,199,053.34 | $60,980.98 | $0.02 |
| 2024-08-25 | $10,045,022.60 | $55,703.48 | $0.02 |
| 2024-08-26 | $9,955,882.47 | $63,306.07 | $0.02 |
| 2024-08-27 | $9,833,945.09 | $38,954.60 | $0.02 |
| 2024-08-28 | $9,723,343.27 | $29,881.99 | $0.02 |
| 2024-08-29 | $9,209,315.53 | $37,359.16 | $0.02 |
| 2024-08-30 | $9,134,120.09 | $23,253.00 | $0.02 |
| 2024-08-31 | $9,291,773.69 | $27,752.57 | $0.02 |
| 2024-09-01 | $8,966,104.18 | $18,319.87 | $0.02 |
| 2024-09-02 | $8,570,552.97 | $15,545.06 | $0.02 |
| 2024-09-03 | $8,564,867.25 | $25,605.77 | $0.02 |
| 2024-09-04 | $9,328,619.71 | $83,031.95 | $0.02 |
| 2024-09-05 | $10,112,586.35 | $47,187.63 | $0.02 |
| 2024-09-06 | $8,747,519.91 | $56,917.63 | $0.02 |
| 2024-09-07 | $8,941,668.08 | $23,854.20 | $0.02 |
| 2024-09-08 | $9,269,975.14 | $37,471.11 | $0.02 |
| 2024-09-09 | $9,279,768.02 | $31,739.41 | $0.02 |
| 2024-09-10 | $9,239,956.52 | $16,874.02 | $0.02 |
| 2024-09-11 | $9,034,027.58 | $27,452.52 | $0.02 |
| 2024-09-12 | $8,994,773.78 | $23,405.98 | $0.02 |
| 2024-09-13 | $8,763,917.37 | $50,234.88 | $0.02 |
| 2024-09-14 | $9,205,865.70 | $52,727.41 | $0.02 |
| 2024-09-15 | $9,238,378.74 | $56,504.44 | $0.02 |
| 2024-09-16 | $8,966,181.20 | $29,269.43 | $0.02 |
| 2024-09-17 | $8,620,983.80 | $34,188.64 | $0.02 |
| 2024-09-18 | $9,641,587.25 | $75,851.78 | $0.02 |
| 2024-09-19 | $9,103,399.01 | $33,065.28 | $0.02 |
| 2024-09-20 | $9,552,830.89 | $51,423.61 | $0.02 |
| 2024-09-21 | $10,277,345.41 | $43,646.19 | $0.02 |
| 2024-09-22 | $10,098,383.55 | $34,259.98 | $0.02 |
| 2024-09-23 | $10,140,334.80 | $46,724.78 | $0.02 |
| 2024-09-24 | $9,478,247.29 | $69,397.22 | $0.02 |
| 2024-09-25 | $9,083,944.89 | $51,738.88 | $0.02 |
| 2024-09-26 | $9,379,510.43 | $64,225.83 | $0.02 |
| 2024-09-27 | $9,875,445.71 | $79,870.46 | $0.02 |
| 2024-09-28 | $9,543,219.13 | $92,347.10 | $0.02 |
| 2024-09-29 | $9,360,031.40 | $53,634.73 | $0.02 |
| 2024-09-30 | $9,592,939.71 | $34,430.80 | $0.02 |
| 2024-10-01 | $9,273,642.93 | $33,612.18 | $0.02 |
| 2024-10-02 | $8,686,128.57 | $47,588.72 | $0.02 |
| 2024-10-03 | $8,616,788.59 | $49,158.64 | $0.02 |
| 2024-10-04 | $8,640,931.05 | $29,798.55 | $0.02 |
| 2024-10-05 | $8,563,933.95 | $35,255.53 | $0.02 |
| 2024-10-06 | $8,621,063.38 | $44,172.68 | $0.02 |
| 2024-10-07 | $8,212,332.11 | $54,126.00 | $0.02 |
| 2024-10-08 | $8,288,599.09 | $44,768.11 | $0.02 |
| 2024-10-09 | $8,371,844.05 | $45,772.67 | $0.02 |
| 2024-10-10 | $8,310,801.30 | $49,777.58 | $0.02 |
| 2024-10-11 | $8,218,713.03 | $34,397.88 | $0.02 |
| 2024-10-12 | $8,280,754.22 | $28,276.38 | $0.02 |
| 2024-10-13 | $7,830,417.94 | $47,651.76 | $0.02 |
| 2024-10-14 | $7,856,001.80 | $25,495.61 | $0.02 |
| 2024-10-15 | $7,748,615.87 | $30,033.19 | $0.02 |
| 2024-10-16 | $8,045,168.17 | $37,801.57 | $0.02 |
| 2024-10-17 | $7,812,587.09 | $37,181.82 | $0.02 |
| 2024-10-18 | $7,948,850.08 | $3,453.60 | $0.02 |
| 2024-10-19 | $7,859,614.57 | $24,972.27 | $0.02 |
| 2024-10-20 | $8,066,510.10 | $32,198.64 | $0.02 |
| 2024-10-21 | $7,945,879.76 | $24,124.79 | $0.02 |
| 2024-10-22 | $7,869,358.87 | $26,794.68 | $0.02 |
| 2024-10-23 | $7,901,557.56 | $65,383.74 | $0.02 |
| 2024-10-24 | $7,862,008.78 | $26,201.36 | $0.02 |
| 2024-10-25 | $7,724,106.95 | $44,681.24 | $0.02 |
| 2024-10-26 | $7,646,572.80 | $80,726.80 | $0.02 |
| 2024-10-27 | $7,705,155.00 | $32,058.23 | $0.02 |
| 2024-10-28 | $7,973,109.87 | $24,698.02 | $0.02 |
| 2024-10-29 | $9,017,063.52 | $73,486.00 | $0.02 |
| 2024-10-30 | $10,467,149.44 | $178,228.46 | $0.02 |
| 2024-10-31 | $9,167,873.54 | $62,319.82 | $0.02 |
| 2024-11-01 | $9,040,727.82 | $33,005.98 | $0.02 |
| 2024-11-02 | $9,116,408.04 | $20,885.68 | $0.02 |
| 2024-11-03 | $9,791,288.99 | $32,476.60 | $0.02 |
| 2024-11-04 | $8,510,106.45 | $31,993.67 | $0.02 |
| 2024-11-05 | $9,195,200.86 | $46,180.65 | $0.02 |
| 2024-11-06 | $9,650,296.12 | $35,931.35 | $0.02 |
| 2024-11-07 | $8,350,046.51 | $129,476.55 | $0.02 |
| 2024-11-08 | $8,559,102.64 | $39,471.29 | $0.02 |
| 2024-11-09 | $8,252,923.50 | $29,055.60 | $0.02 |
| 2024-11-10 | $8,528,582.48 | $43,195.77 | $0.02 |
| 2024-11-11 | $8,503,209.37 | $62,022.47 | $0.02 |
| 2024-11-12 | $8,045,633.14 | $48,281.85 | $0.02 |
| 2024-11-13 | $7,720,231.77 | $72,666.44 | $0.02 |
| 2024-11-14 | $7,060,479.49 | $71,500.42 | $0.02 |
| 2024-11-15 | $7,323,561.19 | $61,505.88 | $0.02 |
| 2024-11-16 | $6,984,474.81 | $40,154.83 | $0.02 |
| 2024-11-17 | $7,310,627.82 | $33,997.66 | $0.02 |
| 2024-11-18 | $7,008,165.88 | $78,989.61 | $0.02 |
| 2024-11-19 | $6,767,645.43 | $51,055.88 | $0.02 |
| 2024-11-20 | $7,531,447.36 | $71,232.84 | $0.02 |
| 2024-11-21 | $6,978,328.38 | $77,812.54 | $0.02 |
| 2024-11-22 | $6,515,897.84 | $32,696.50 | $0.01 |
| 2024-11-23 | $6,989,642.33 | $33,016.32 | $0.02 |
| 2024-11-24 | $7,640,745.94 | $54,261.21 | $0.02 |
| 2024-11-25 | $7,526,526.89 | $37,724.09 | $0.02 |
| 2024-11-26 | $7,021,500.11 | $20,562.60 | $0.02 |
| 2024-11-27 | $7,226,865.32 | $19,256.67 | $0.02 |
| 2024-11-28 | $7,659,131.16 | $18,435.35 | $0.02 |
| 2024-11-29 | $8,486,936.22 | $53,986.72 | $0.02 |
| 2024-11-30 | $7,933,194.98 | $27,172.19 | $0.02 |
| 2024-12-01 | $7,561,364.74 | $28,879.39 | $0.02 |
| 2024-12-02 | $7,744,987.74 | $38,013.39 | $0.02 |
| 2024-12-03 | $7,114,174.44 | $91,131.23 | $0.02 |
| 2024-12-04 | $7,243,348.42 | $33,030.19 | $0.02 |
| 2024-12-05 | $8,923,526.60 | $166,527.55 | $0.02 |
| 2024-12-06 | $11,312,706.47 | $179,340.93 | $0.03 |
| 2024-12-07 | $12,867,187.42 | $132,884.81 | $0.03 |
| 2024-12-08 | $12,221,795.33 | $97,589.78 | $0.03 |
| 2024-12-09 | $13,751,780.63 | $141,689.59 | $0.03 |
| 2024-12-10 | $10,162,179.57 | $174,781.99 | $0.02 |
| 2024-12-11 | $14,001,820.40 | $324,243.43 | $0.03 |
| 2024-12-12 | $13,041,702.83 | $70,164.99 | $0.03 |
| 2024-12-13 | $13,026,601.83 | $157,087.43 | $0.03 |
| 2024-12-14 | $12,997,828.17 | $71,391.40 | $0.03 |
| 2024-12-15 | $13,042,256.80 | $44,715.35 | $0.03 |
| 2024-12-16 | $12,960,946.36 | $17,431.51 | $0.03 |
| 2024-12-17 | $11,324,978.03 | $64,416.81 | $0.03 |
| 2024-12-18 | $11,518,842.69 | $66,009.12 | $0.03 |
| 2024-12-19 | $11,314,329.13 | $36,450.01 | $0.03 |
| 2024-12-20 | $10,265,475.94 | $84,578.35 | $0.02 |
| 2024-12-21 | $9,591,942.19 | $38,408.53 | $0.02 |
| 2024-12-22 | $10,719,101.71 | $43,853.33 | $0.02 |
| 2024-12-23 | $9,976,275.54 | $74,865.90 | $0.02 |
| 2024-12-24 | $10,635,388.53 | $50,455.65 | $0.02 |
| 2024-12-25 | $11,979,028.98 | $68,876.58 | $0.03 |
| 2024-12-26 | $10,937,944.19 | $33,653.72 | $0.02 |
| 2024-12-27 | $10,434,348.42 | $31,501.61 | $0.02 |
| 2024-12-28 | $10,366,842.08 | $17,577.92 | $0.02 |
| 2024-12-29 | $9,950,189.06 | $57,476.34 | $0.02 |
| 2024-12-30 | $10,316,262.45 | $21,838.43 | $0.02 |
| 2024-12-31 | $9,616,000.05 | $18,731.27 | $0.02 |
| 2025-01-01 | $9,414,849.62 | $32,646.18 | $0.02 |
| 2025-01-02 | $9,224,779.66 | $32,816.24 | $0.02 |
| 2025-01-03 | $9,927,173.54 | $56,196.85 | $0.02 |
| 2025-01-04 | $10,217,081.61 | $59,652.31 | $0.02 |
| 2025-01-05 | $9,404,146.39 | $52,900.30 | $0.02 |
| 2025-01-06 | $9,238,680.91 | $35,265.37 | $0.02 |
| 2025-01-07 | $9,040,478.09 | $49,118.81 | $0.02 |
| 2025-01-08 | $8,243,339.80 | $59,957.54 | $0.02 |
| 2025-01-09 | $8,426,410.67 | $83,544.09 | $0.02 |
| 2025-01-10 | $8,124,988.00 | $24,530.52 | $0.02 |
| 2025-01-11 | $7,798,203.38 | $49,437.34 | $0.02 |
| 2025-01-12 | $8,036,982.11 | $20,253.65 | $0.02 |
| 2025-01-13 | $7,667,803.40 | $51,123.55 | $0.02 |
| 2025-01-14 | $7,331,221.56 | $35,703.43 | $0.02 |
| 2025-01-15 | $7,543,091.75 | $51,868.72 | $0.02 |
| 2025-01-16 | $7,182,945.36 | $65,936.25 | $0.02 |
| 2025-01-17 | $7,044,152.55 | $63,918.99 | $0.02 |
| 2025-01-18 | $7,789,874.99 | $40,908.37 | $0.02 |
| 2025-01-19 | $7,299,102.98 | $46,790.78 | $0.02 |
| 2025-01-20 | $7,258,629.60 | $129,697.89 | $0.02 |
| 2025-01-21 | $7,343,419.29 | $106,904.33 | $0.02 |
| 2025-01-22 | $6,893,367.77 | $84,970.96 | $0.02 |
| 2025-01-23 | $7,998,867.31 | $137,975.43 | $0.02 |
| 2025-01-24 | $6,856,840.02 | $217,737.15 | $0.02 |
| 2025-01-25 | $6,424,137.93 | $114,117.81 | $0.01 |
| 2025-01-26 | $6,352,747.53 | $92,611.78 | $0.01 |
| 2025-01-27 | $5,875,100.71 | $124,623.30 | $0.01 |
| 2025-01-28 | $5,887,865.09 | $87,548.10 | $0.01 |
| 2025-01-29 | $5,390,929.67 | $105,395.93 | $0.01 |
| 2025-01-30 | $6,045,095.02 | $121,763.93 | $0.01 |
| 2025-01-31 | $5,724,506.52 | $133,027.14 | $0.01 |
| 2025-02-01 | $5,184,383.17 | $140,060.77 | $0.01 |
| 2025-02-02 | $5,547,323.46 | $92,863.59 | $0.01 |
| 2025-02-03 | $4,874,057.61 | $102,585.87 | $0.01 |
| 2025-02-04 | $4,748,246.03 | $108,372.54 | $0.01 |
| 2025-02-05 | $4,858,922.11 | $86,272.44 | $0.01 |
| 2025-02-06 | $4,591,938.70 | $107,988.43 | $0.01 |
| 2025-02-07 | $4,529,250.54 | $126,101.90 | $0.01 |
| 2025-02-08 | $4,513,986.10 | $69,546.55 | $0.01 |
| 2025-02-09 | $4,912,831.23 | $76,866.99 | $0.01 |
| 2025-02-10 | $5,143,629.70 | $78,655.23 | $0.01 |
| 2025-02-11 | $5,178,606.60 | $70,318.59 | $0.01 |
| 2025-02-12 | $4,911,099.57 | $71,492.05 | $0.01 |
| 2025-02-13 | $4,776,347.50 | $71,641.82 | $0.01 |
| 2025-02-14 | $4,828,879.08 | $81,019.63 | $0.01 |
| 2025-02-15 | $5,053,974.84 | $87,740.06 | $0.01 |
| 2025-02-16 | $5,087,117.52 | $75,421.38 | $0.01 |
| 2025-02-17 | $5,089,090.07 | $74,577.73 | $0.01 |
| 2025-02-18 | $5,097,247.96 | $71,720.53 | $0.01 |
| 2025-02-19 | $4,471,433.97 | $79,921.29 | $0.01 |
| 2025-02-20 | $4,228,528.87 | $84,657.64 | $0.01 |
| 2025-02-21 | $4,613,893.37 | $88,470.98 | $0.01 |
| 2025-02-22 | $4,392,853.51 | $66,279.28 | $0.01 |
| 2025-02-23 | $4,524,369.14 | $87,181.65 | $0.01 |
| 2025-02-24 | $4,560,032.31 | $63,120.35 | $0.01 |
| 2025-02-25 | $4,286,932.46 | $69,762.30 | $0.01 |
| 2025-02-26 | $3,616,611.84 | $113,057.85 | $0.01 |
| 2025-02-27 | $4,014,663.82 | $144,181.09 | $0.01 |
| 2025-02-28 | $4,084,987.23 | $122,674.70 | $0.01 |
| 2025-03-01 | $4,049,490.54 | $89,448.90 | $0.01 |
| 2025-03-02 | $4,105,199.93 | $73,937.07 | $0.01 |
| 2025-03-03 | $4,100,924.78 | $83,427.75 | $0.01 |
| 2025-03-04 | $3,680,899.31 | $80,103.13 | $0.01 |
| 2025-03-05 | $3,947,323.90 | $83,566.98 | $0.01 |
| 2025-03-06 | $3,928,207.99 | $69,216.80 | $0.01 |
| 2025-03-07 | $3,741,502.53 | $70,610.44 | $0.01 |
| 2025-03-08 | $3,817,654.79 | $77,745.98 | $0.01 |
| 2025-03-09 | $3,715,753.39 | $73,857.39 | $0.01 |
| 2025-03-10 | $3,663,295.51 | $72,649.64 | $0.01 |
| 2025-03-11 | $3,475,785.91 | $73,554.02 | $0.01 |
| 2025-03-12 | $3,443,104.21 | $74,351.76 | $0.01 |
| 2025-03-13 | $3,657,586.56 | $66,593.95 | $0.01 |
| 2025-03-14 | $3,615,072.37 | $60,340.36 | $0.01 |
| 2025-03-15 | $3,698,851.64 | $73,075.56 | $0.01 |
| 2025-03-16 | $3,659,880.20 | $57,873.39 | $0.01 |
| 2025-03-17 | $3,573,446.22 | $56,854.40 | $0.01 |
| 2025-03-18 | $3,519,251.53 | $70,949.48 | $0.01 |
| 2025-03-19 | $3,430,095.75 | $67,939.94 | $0.01 |
| 2025-03-20 | $3,473,935.67 | $64,718.24 | $0.01 |
| 2025-03-21 | $3,566,654.20 | $64,284.92 | $0.01 |
| 2025-03-22 | $3,533,312.65 | $69,118.83 | $0.01 |
| 2025-03-23 | $3,755,457.80 | $67,408.33 | $0.01 |
| 2025-03-24 | $4,646,445.52 | $108,520.21 | $0.01 |
| 2025-03-25 | $4,235,550.90 | $86,391.71 | $0.01 |
| 2025-03-26 | $4,257,369.11 | $70,541.11 | $0.01 |
| 2025-03-27 | $4,251,834.58 | $71,680.47 | $0.01 |
| 2025-03-28 | $4,389,296.23 | $64,483.03 | $0.01 |
| 2025-03-29 | $4,173,877.13 | $70,143.57 | $0.01 |
| 2025-03-30 | $4,814,393.89 | $145,809.60 | $0.01 |
| 2025-03-31 | $4,430,795.92 | $72,637.06 | $0.01 |
| 2025-04-01 | $4,527,523.39 | $76,315.66 | $0.01 |
| 2025-04-02 | $4,539,894.02 | $64,668.67 | $0.01 |
| 2025-04-03 | $4,241,080.62 | $73,615.41 | $0.01 |
| 2025-04-04 | $3,962,589.16 | $83,676.11 | $0.01 |
| 2025-04-05 | $3,925,103.47 | $76,872.15 | $0.01 |
| 2025-04-06 | $3,907,236.85 | $71,431.71 | $0.01 |
| 2025-04-07 | $3,607,208.78 | $75,530.49 | $0.01 |
| 2025-04-08 | $3,468,540.26 | $82,812.58 | $0.01 |
| 2025-04-09 | $3,409,205.35 | $84,853.32 | $0.01 |
| 2025-04-10 | $3,396,235.78 | $92,232.73 | $0.01 |
| 2025-04-11 | $3,359,882.71 | $107,821.69 | $0.01 |
| 2025-04-12 | $3,366,099.45 | $124,244.94 | $0.01 |
| 2025-04-13 | $3,398,008.79 | $148,419.77 | $0.01 |
| 2025-04-14 | $3,445,200.96 | $162,666.36 | $0.01 |
| 2025-04-15 | $3,414,168.12 | $149,077.72 | $0.01 |
| 2025-04-16 | $3,607,378.81 | $114,499.51 | $0.01 |
| 2025-04-17 | $3,626,302.15 | $138,087.25 | $0.01 |
| 2025-04-18 | $3,680,436.22 | $164,448.10 | $0.01 |
| 2025-04-19 | $3,703,288.61 | $167,565.44 | $0.01 |
| 2025-04-20 | $3,591,804.74 | $165,604.48 | $0.01 |
| 2025-04-21 | $3,478,577.01 | $169,885.64 | $0.01 |
| 2025-04-22 | $3,388,188.02 | $170,035.71 | $0.01 |
| 2025-04-23 | $3,379,042.99 | $184,892.02 | $0.01 |
| 2025-04-24 | $3,335,617.83 | $109,411.13 | $0.01 |
| 2025-04-25 | $3,089,905.71 | $90,635.57 | $0.01 |
| 2025-04-26 | $2,950,889.31 | $117,679.69 | $0.01 |
| 2025-04-27 | $2,814,246.40 | $109,164.62 | $0.01 |
| 2025-04-28 | $2,778,467.48 | $80,382.98 | $0.01 |
| 2025-04-29 | $2,811,907.38 | $125,450.14 | $0.01 |
| 2025-04-30 | $2,634,180.31 | $125,610.48 | $0.01 |
| 2025-05-01 | $2,902,919.77 | $113,626.39 | $0.01 |
| 2025-05-02 | $2,718,674.61 | $93,417.78 | $0.01 |
| 2025-05-03 | $2,744,549.34 | $91,225.99 | $0.01 |
| 2025-05-04 | $2,670,622.71 | $89,817.18 | $0.01 |
| 2025-05-05 | $2,596,372.54 | $84,654.23 | $0.01 |
| 2025-05-06 | $2,765,439.38 | $110,279.61 | $0.01 |
| 2025-05-07 | $3,123,488.34 | $158,068.99 | $0.01 |
| 2025-05-08 | $2,781,396.53 | $122,529.54 | $0.01 |
| 2025-05-09 | $2,704,856.68 | $120,762.77 | $0.01 |
| 2025-05-10 | $2,604,815.69 | $93,668.11 | $0.01 |
| 2025-05-11 | $2,566,684.65 | $78,407.91 | $0.01 |
| 2025-05-12 | $2,724,950.15 | $111,474.66 | $0.01 |
| 2025-05-13 | $2,653,756.65 | $112,001.97 | $0.01 |
| 2025-05-14 | $2,776,053.55 | $101,134.75 | $0.01 |
| 2025-05-15 | $2,594,093.33 | $105,496.40 | $0.01 |
| 2025-05-16 | $2,590,401.31 | $121,758.88 | $0.01 |
| 2025-05-17 | $2,652,398.85 | $104,261.44 | $0.01 |
| 2025-05-18 | $2,780,416.68 | $118,887.07 | $0.01 |
| 2025-05-19 | $2,795,093.58 | $112,526.49 | $0.01 |
| 2025-05-20 | $2,700,081.10 | $108,579.72 | $0.01 |
| 2025-05-21 | $2,664,645.21 | $103,817.09 | $0.01 |
| 2025-05-22 | $2,567,398.86 | $104,454.89 | $0.01 |
| 2025-05-23 | $2,689,812.88 | $105,829.35 | $0.01 |
| 2025-05-24 | $2,495,239.56 | $178,202.92 | $0.01 |
| 2025-05-25 | $2,475,637.42 | $183,403.65 | $0.01 |
| 2025-05-26 | $2,428,798.03 | $195,249.51 | $0.01 |
| 2025-05-27 | $2,458,408.95 | $206,951.12 | $0.01 |
| 2025-05-28 | $2,361,668.39 | $192,405.84 | $0.01 |
| 2025-05-28 | $2,349,088.94 | $174,687.74 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
