Creditcoin CTC #470
$0.0798 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Creditcoin.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Creditcoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Creditcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07424655 - US$0.08143170Current reference: US$0.07983500Re-entry trigger: US$0.08079302
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Creditcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Creditcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07016299Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Creditcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07016299. Creditcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Creditcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Creditcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Creditcoin.
No upcoming market event is currently scheduled for Creditcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Creditcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Creditcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Creditcoin position.
Market Overview
Creditcoin current market price is $0.0798 with a 24 hour trading volume of $2,437.87K. The total available supply of Creditcoin is 600.00M CTC. It has secured Rank 470 in the cryptocurrency market with a marketcap of $43.87M. The CTC price is 0.33% down in the last one hour.
The high price of the Creditcoin is $0.0805 and low price is $0.0785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Creditcoin Rank
470
Creditcoin Price
$0.0798
Market Cap
$43.87M 0.07%
Fully Diluted Valuation
$47.90M
Trading Volume(24h)
$2,437.87K
Circulating Supply
549.56M CTC
Total Supply
600.00M CTC
Max Supply
(Not Available)
High(24h)
$0.0805
Low(24h)
$0.0785
All-time High
$8.67 99.08%
14 Mar 2021
All-time Low
$0.0762 4.57%
25 Jun 2026
Cryptocurrency Creditcoin Calculator
Want to convert more cryptocurrencies?
Creditcoin Price Chart
1h
0.33%
24h
0.07%
7d
3.74%
14d
5.32%
30d
16.99%
60d
43.14%
200d
67.8%
1y
89.51%
Creditcoin Historical Data
Historical data of Creditcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $309,965,515.21 | $7,698,273.02 | $0.68 |
| 2025-06-13 | $299,332,236.48 | $9,537,643.94 | $0.66 |
| 2025-06-14 | $290,947,138.78 | $11,926,729.82 | $0.64 |
| 2025-06-15 | $284,536,379.34 | $5,580,605.42 | $0.63 |
| 2025-06-16 | $284,823,226.83 | $4,746,036.98 | $0.63 |
| 2025-06-17 | $286,926,678.87 | $8,828,819.67 | $0.63 |
| 2025-06-18 | $279,459,125.58 | $8,698,671.39 | $0.61 |
| 2025-06-19 | $279,688,597.91 | $6,635,786.57 | $0.62 |
| 2025-06-20 | $280,534,887.14 | $5,705,132.82 | $0.62 |
| 2025-06-21 | $273,866,186.09 | $6,959,033.58 | $0.60 |
| 2025-06-22 | $265,311,849.74 | $6,223,317.54 | $0.59 |
| 2025-06-23 | $251,703,705.29 | $10,487,479.08 | $0.55 |
| 2025-06-24 | $272,202,079.20 | $10,074,380.49 | $0.60 |
| 2025-06-25 | $276,758,506.43 | $7,830,199.62 | $0.61 |
| 2025-06-26 | $272,707,500.52 | $7,196,169.89 | $0.60 |
| 2025-06-27 | $263,620,980.81 | $5,805,978.11 | $0.58 |
| 2025-06-28 | $264,595,287.02 | $7,200,158.71 | $0.58 |
| 2025-06-29 | $267,024,864.81 | $3,210,287.23 | $0.59 |
| 2025-06-30 | $273,438,171.22 | $4,960,770.66 | $0.60 |
| 2025-07-01 | $265,919,072.56 | $5,573,799.27 | $0.59 |
| 2025-07-02 | $257,110,181.07 | $5,461,062.07 | $0.57 |
| 2025-07-03 | $274,589,296.77 | $9,094,346.85 | $0.60 |
| 2025-07-04 | $274,837,519.95 | $7,628,477.82 | $0.60 |
| 2025-07-05 | $270,898,017.25 | $6,782,142.35 | $0.60 |
| 2025-07-06 | $266,559,373.43 | $3,242,836.78 | $0.59 |
| 2025-07-07 | $269,380,205.48 | $4,401,132.86 | $0.59 |
| 2025-07-08 | $265,442,814.59 | $6,473,653.48 | $0.58 |
| 2025-07-09 | $270,553,009.41 | $6,584,331.90 | $0.60 |
| 2025-07-10 | $281,721,192.95 | $7,663,382.24 | $0.62 |
| 2025-07-11 | $300,287,120.65 | $10,660,283.00 | $0.65 |
| 2025-07-12 | $299,754,124.28 | $13,604,473.49 | $0.65 |
| 2025-07-13 | $305,706,847.42 | $8,703,388.66 | $0.67 |
| 2025-07-14 | $331,983,004.39 | $10,544,348.95 | $0.72 |
| 2025-07-15 | $333,480,774.22 | $15,345,475.12 | $0.73 |
| 2025-07-16 | $330,882,647.97 | $13,958,223.47 | $0.72 |
| 2025-07-17 | $345,505,468.15 | $12,477,204.54 | $0.75 |
| 2025-07-18 | $343,593,057.01 | $9,890,809.47 | $0.75 |
| 2025-07-19 | $343,052,192.78 | $16,471,372.67 | $0.75 |
| 2025-07-20 | $342,904,703.39 | $6,063,828.27 | $0.75 |
| 2025-07-21 | $354,554,276.96 | $8,405,887.07 | $0.77 |
| 2025-07-22 | $365,344,712.31 | $11,811,896.27 | $0.80 |
| 2025-07-23 | $361,168,828.46 | $13,961,922.18 | $0.79 |
| 2025-07-24 | $353,090,651.24 | $43,586,121.48 | $0.77 |
| 2025-07-25 | $349,732,246.22 | $18,686,741.14 | $0.76 |
| 2025-07-26 | $342,181,680.19 | $19,686,446.35 | $0.74 |
| 2025-07-27 | $341,486,244.46 | $5,259,939.82 | $0.74 |
| 2025-07-28 | $351,599,869.79 | $6,323,299.59 | $0.77 |
| 2025-07-29 | $334,702,851.79 | $11,320,886.40 | $0.73 |
| 2025-07-30 | $329,436,482.79 | $10,240,946.07 | $0.72 |
| 2025-07-31 | $324,429,051.32 | $9,442,923.71 | $0.71 |
| 2025-08-01 | $308,830,949.82 | $10,018,214.62 | $0.67 |
| 2025-08-02 | $294,828,698.60 | $15,662,608.60 | $0.64 |
| 2025-08-03 | $284,866,065.42 | $7,203,251.87 | $0.62 |
| 2025-08-04 | $298,160,283.23 | $5,245,457.53 | $0.65 |
| 2025-08-05 | $314,285,558.65 | $17,438,639.82 | $0.69 |
| 2025-08-06 | $300,334,703.40 | $8,077,297.30 | $0.65 |
| 2025-08-07 | $310,007,706.93 | $7,611,126.94 | $0.68 |
| 2025-08-08 | $328,692,525.31 | $9,426,071.90 | $0.71 |
| 2025-08-09 | $332,812,565.26 | $7,010,047.28 | $0.71 |
| 2025-08-10 | $324,890,287.47 | $11,970,990.40 | $0.69 |
| 2025-08-11 | $318,414,284.15 | $9,515,091.08 | $0.68 |
| 2025-08-12 | $335,496,950.45 | $37,753,870.03 | $0.72 |
| 2025-08-13 | $346,142,378.07 | $43,859,794.67 | $0.74 |
| 2025-08-14 | $351,082,854.99 | $18,250,643.02 | $0.75 |
| 2025-08-15 | $333,958,995.40 | $21,137,161.20 | $0.71 |
| 2025-08-16 | $332,433,202.13 | $14,688,247.24 | $0.71 |
| 2025-08-17 | $336,132,515.12 | $9,038,566.67 | $0.71 |
| 2025-08-18 | $338,000,926.27 | $6,882,447.64 | $0.72 |
| 2025-08-19 | $327,155,978.39 | $13,870,350.71 | $0.69 |
| 2025-08-20 | $352,707,797.36 | $83,005,167.93 | $0.75 |
| 2025-08-21 | $360,103,620.36 | $40,829,147.19 | $0.76 |
| 2025-08-22 | $327,540,429.55 | $30,490,021.28 | $0.69 |
| 2025-08-23 | $335,834,821.49 | $48,136,049.96 | $0.71 |
| 2025-08-24 | $324,145,351.02 | $14,359,784.67 | $0.69 |
| 2025-08-25 | $314,343,853.31 | $19,089,922.67 | $0.67 |
| 2025-08-26 | $294,340,841.86 | $21,458,901.14 | $0.62 |
| 2025-08-27 | $302,417,227.70 | $19,949,441.84 | $0.64 |
| 2025-08-28 | $297,795,330.19 | $11,351,291.85 | $0.63 |
| 2025-08-29 | $304,766,487.40 | $11,755,169.61 | $0.65 |
| 2025-08-30 | $297,716,056.29 | $21,346,463.05 | $0.63 |
| 2025-08-31 | $302,609,024.11 | $9,993,619.27 | $0.63 |
| 2025-09-01 | $294,633,405.92 | $7,908,531.90 | $0.61 |
| 2025-09-02 | $284,105,261.87 | $13,274,676.27 | $0.59 |
| 2025-09-03 | $289,334,748.85 | $14,277,937.04 | $0.60 |
| 2025-09-04 | $295,257,411.47 | $8,114,865.46 | $0.61 |
| 2025-09-05 | $286,924,126.50 | $8,162,835.02 | $0.60 |
| 2025-09-06 | $288,080,515.78 | $9,529,864.03 | $0.60 |
| 2025-09-07 | $285,742,329.50 | $1,764,550.10 | $0.59 |
| 2025-09-08 | $287,337,961.46 | $5,013,917.21 | $0.60 |
| 2025-09-09 | $295,379,980.97 | $8,999,170.46 | $0.61 |
| 2025-09-10 | $292,759,497.32 | $11,323,050.30 | $0.61 |
| 2025-09-11 | $296,611,761.56 | $18,713,980.96 | $0.62 |
| 2025-09-12 | $301,483,614.98 | $17,248,750.77 | $0.63 |
| 2025-09-13 | $307,693,291.65 | $13,789,697.51 | $0.64 |
| 2025-09-14 | $312,616,635.82 | $10,192,293.86 | $0.64 |
| 2025-09-15 | $305,346,281.25 | $8,790,001.08 | $0.63 |
| 2025-09-16 | $298,503,235.21 | $13,508,280.38 | $0.61 |
| 2025-09-17 | $302,531,046.73 | $10,788,611.90 | $0.62 |
| 2025-09-18 | $304,926,980.19 | $11,720,076.87 | $0.63 |
| 2025-09-19 | $305,010,162.11 | $9,308,534.85 | $0.63 |
| 2025-09-20 | $296,608,452.61 | $8,386,739.73 | $0.61 |
| 2025-09-21 | $297,334,740.99 | $4,885,644.70 | $0.61 |
| 2025-09-22 | $296,242,505.86 | $5,451,468.84 | $0.61 |
| 2025-09-23 | $279,271,712.28 | $12,067,495.26 | $0.57 |
| 2025-09-24 | $276,425,682.02 | $7,799,468.34 | $0.57 |
| 2025-09-25 | $278,683,520.06 | $9,168,354.85 | $0.57 |
| 2025-09-26 | $259,333,364.26 | $11,243,058.72 | $0.53 |
| 2025-09-27 | $266,952,290.96 | $10,603,871.24 | $0.55 |
| 2025-09-28 | $265,768,530.97 | $5,227,859.39 | $0.54 |
| 2025-09-29 | $268,397,023.98 | $5,714,702.72 | $0.55 |
| 2025-09-30 | $267,880,548.94 | $9,834,052.62 | $0.54 |
| 2025-10-01 | $261,370,875.87 | $6,967,707.39 | $0.53 |
| 2025-10-02 | $277,698,284.73 | $10,310,708.36 | $0.57 |
| 2025-10-03 | $291,248,289.22 | $18,053,376.15 | $0.59 |
| 2025-10-04 | $293,748,897.44 | $12,390,849.22 | $0.60 |
| 2025-10-05 | $283,687,110.33 | $5,219,357.22 | $0.58 |
| 2025-10-06 | $284,150,312.86 | $9,530,876.51 | $0.58 |
| 2025-10-07 | $290,616,590.64 | $8,208,726.11 | $0.59 |
| 2025-10-08 | $275,431,119.00 | $9,821,833.35 | $0.56 |
| 2025-10-09 | $277,569,966.03 | $8,402,449.31 | $0.56 |
| 2025-10-10 | $267,961,240.20 | $8,025,776.00 | $0.54 |
| 2025-10-11 | $199,877,840.07 | $29,893,737.95 | $0.40 |
| 2025-10-12 | $217,107,746.20 | $27,598,834.14 | $0.44 |
| 2025-10-13 | $233,710,816.22 | $17,484,823.52 | $0.47 |
| 2025-10-14 | $243,366,396.91 | $19,725,976.90 | $0.49 |
| 2025-10-15 | $237,997,906.30 | $21,643,382.47 | $0.48 |
| 2025-10-16 | $227,970,753.67 | $12,235,116.41 | $0.46 |
| 2025-10-17 | $219,846,499.55 | $17,627,621.72 | $0.44 |
| 2025-10-18 | $220,966,385.75 | $19,003,878.93 | $0.45 |
| 2025-10-19 | $218,853,163.76 | $6,502,756.45 | $0.44 |
| 2025-10-20 | $222,688,676.67 | $9,348,293.95 | $0.45 |
| 2025-10-21 | $225,524,594.33 | $10,476,941.79 | $0.45 |
| 2025-10-22 | $223,022,278.87 | $14,482,292.66 | $0.45 |
| 2025-10-23 | $214,172,947.32 | $13,668,208.67 | $0.43 |
| 2025-10-24 | $219,631,032.53 | $8,889,796.89 | $0.44 |
| 2025-10-25 | $226,106,659.57 | $8,385,341.85 | $0.46 |
| 2025-10-26 | $227,561,380.30 | $4,378,929.02 | $0.46 |
| 2025-10-27 | $235,826,402.92 | $7,520,344.77 | $0.47 |
| 2025-10-28 | $231,182,435.21 | $10,575,067.47 | $0.47 |
| 2025-10-29 | $236,253,834.82 | $15,279,617.44 | $0.48 |
| 2025-10-30 | $240,679,276.78 | $16,319,632.62 | $0.48 |
| 2025-10-31 | $231,150,174.46 | $15,336,854.67 | $0.47 |
| 2025-11-01 | $234,968,552.90 | $9,502,539.62 | $0.47 |
| 2025-11-02 | $236,543,844.29 | $3,708,094.22 | $0.48 |
| 2025-11-03 | $236,567,881.86 | $6,414,614.73 | $0.48 |
| 2025-11-04 | $217,931,998.03 | $8,924,716.94 | $0.44 |
| 2025-11-05 | $201,330,223.13 | $14,827,211.70 | $0.41 |
| 2025-11-06 | $206,305,454.51 | $14,977,854.54 | $0.41 |
| 2025-11-07 | $198,343,392.10 | $9,457,052.03 | $0.39 |
| 2025-11-08 | $221,143,317.08 | $13,114,168.84 | $0.44 |
| 2025-11-09 | $216,049,223.12 | $7,570,419.47 | $0.43 |
| 2025-11-10 | $217,093,128.61 | $6,670,278.45 | $0.43 |
| 2025-11-11 | $216,295,598.22 | $8,960,240.24 | $0.43 |
| 2025-11-12 | $206,518,049.82 | $8,905,968.08 | $0.41 |
| 2025-11-13 | $203,658,095.27 | $8,254,473.96 | $0.40 |
| 2025-11-14 | $196,305,105.13 | $11,908,164.12 | $0.39 |
| 2025-11-15 | $185,043,445.51 | $15,964,042.58 | $0.37 |
| 2025-11-16 | $180,168,754.94 | $7,273,669.91 | $0.36 |
| 2025-11-17 | $171,429,624.42 | $10,507,323.70 | $0.34 |
| 2025-11-18 | $168,825,543.20 | $12,447,595.23 | $0.33 |
| 2025-11-19 | $166,141,472.32 | $12,532,041.62 | $0.33 |
| 2025-11-20 | $158,172,912.82 | $11,655,920.65 | $0.31 |
| 2025-11-21 | $143,391,863.96 | $12,638,928.54 | $0.28 |
| 2025-11-22 | $132,522,100.06 | $15,719,492.00 | $0.26 |
| 2025-11-23 | $129,199,261.30 | $5,725,876.22 | $0.26 |
| 2025-11-24 | $152,024,339.52 | $34,068,706.22 | $0.30 |
| 2025-11-25 | $147,328,652.33 | $14,807,772.78 | $0.29 |
| 2025-11-26 | $142,793,033.74 | $14,066,295.11 | $0.28 |
| 2025-11-27 | $171,408,964.66 | $99,758,323.50 | $0.34 |
| 2025-11-28 | $160,497,162.37 | $14,226,049.36 | $0.32 |
| 2025-11-29 | $160,336,910.14 | $10,771,232.65 | $0.32 |
| 2025-11-30 | $156,064,994.34 | $8,670,164.05 | $0.31 |
| 2025-12-01 | $151,585,782.77 | $6,029,207.53 | $0.30 |
| 2025-12-02 | $139,342,167.02 | $15,555,817.50 | $0.28 |
| 2025-12-03 | $144,894,125.95 | $12,754,141.77 | $0.29 |
| 2025-12-04 | $150,460,279.24 | $13,383,647.82 | $0.30 |
| 2025-12-05 | $144,873,376.06 | $2,311,078.41 | $0.29 |
| 2025-12-06 | $150,331,062.32 | $15,387,711.71 | $0.30 |
| 2025-12-07 | $159,628,765.51 | $32,854,262.19 | $0.32 |
| 2025-12-08 | $149,937,905.05 | $7,163,168.32 | $0.30 |
| 2025-12-09 | $150,984,913.42 | $7,952,081.32 | $0.30 |
| 2025-12-10 | $157,845,211.46 | $17,388,388.50 | $0.31 |
| 2025-12-11 | $156,374,746.04 | $13,400,014.79 | $0.31 |
| 2025-12-12 | $150,254,883.79 | $10,335,457.34 | $0.30 |
| 2025-12-13 | $144,401,186.40 | $7,800,745.22 | $0.29 |
| 2025-12-14 | $146,780,283.52 | $3,811,329.66 | $0.29 |
| 2025-12-15 | $136,987,519.79 | $4,026,630.82 | $0.27 |
| 2025-12-16 | $130,861,196.08 | $7,132,691.51 | $0.26 |
| 2025-12-17 | $133,013,266.99 | $6,370,135.68 | $0.26 |
| 2025-12-18 | $124,433,563.74 | $7,296,390.98 | $0.24 |
| 2025-12-19 | $117,357,603.69 | $9,630,691.20 | $0.23 |
| 2025-12-20 | $125,488,814.75 | $2,591,863.99 | $0.25 |
| 2025-12-21 | $133,666,853.86 | $10,209,297.52 | $0.26 |
| 2025-12-22 | $127,525,621.22 | $1,898,362.77 | $0.25 |
| 2025-12-23 | $127,272,385.08 | $8,864,989.09 | $0.25 |
| 2025-12-24 | $127,802,151.15 | $7,037,198.53 | $0.25 |
| 2025-12-25 | $126,642,653.36 | $4,752,954.35 | $0.25 |
| 2025-12-26 | $125,502,097.12 | $3,521,275.70 | $0.25 |
| 2025-12-27 | $126,245,777.09 | $1,451,914.23 | $0.25 |
| 2025-12-28 | $128,666,225.32 | $2,543,617.66 | $0.25 |
| 2025-12-29 | $128,783,330.51 | $1,999,561.55 | $0.25 |
| 2025-12-30 | $125,769,065.87 | $7,424,252.02 | $0.25 |
| 2025-12-31 | $126,792,359.99 | $3,679,736.30 | $0.25 |
| 2026-01-01 | $121,846,604.33 | $4,586,391.26 | $0.24 |
| 2026-01-02 | $124,553,547.90 | $3,063,332.03 | $0.24 |
| 2026-01-03 | $131,898,406.68 | $8,115,941.71 | $0.26 |
| 2026-01-04 | $134,131,814.80 | $4,216,529.25 | $0.26 |
| 2026-01-05 | $139,493,688.12 | $5,442,489.00 | $0.27 |
| 2026-01-06 | $140,812,044.66 | $9,279,393.07 | $0.28 |
| 2026-01-07 | $142,750,774.38 | $9,045,775.00 | $0.28 |
| 2026-01-08 | $136,653,254.65 | $1,792,753.74 | $0.27 |
| 2026-01-09 | $139,587,103.87 | $9,055,287.60 | $0.27 |
| 2026-01-10 | $135,672,387.18 | $5,789,494.05 | $0.27 |
| 2026-01-11 | $142,738,708.39 | $21,544,433.77 | $0.28 |
| 2026-01-12 | $147,389,276.79 | $13,905,641.95 | $0.29 |
| 2026-01-13 | $140,153,743.50 | $11,935,982.79 | $0.28 |
| 2026-01-14 | $147,328,642.06 | $11,261,922.21 | $0.29 |
| 2026-01-15 | $145,929,308.81 | $10,078,468.02 | $0.28 |
| 2026-01-16 | $140,767,564.46 | $5,699,290.74 | $0.28 |
| 2026-01-17 | $142,005,014.90 | $3,021,036.76 | $0.28 |
| 2026-01-18 | $143,686,624.24 | $3,255,851.83 | $0.28 |
| 2026-01-19 | $138,197,144.11 | $4,214,692.64 | $0.27 |
| 2026-01-20 | $135,954,160.83 | $8,980,104.97 | $0.27 |
| 2026-01-21 | $128,249,996.18 | $7,537,378.78 | $0.25 |
| 2026-01-22 | $129,297,019.77 | $9,795,654.61 | $0.25 |
| 2026-01-23 | $129,059,352.28 | $4,907,299.68 | $0.25 |
| 2026-01-24 | $134,003,273.10 | $8,447,877.30 | $0.26 |
| 2026-01-25 | $142,157,933.92 | $6,602,764.46 | $0.28 |
| 2026-01-26 | $131,190,186.54 | $5,625,670.14 | $0.26 |
| 2026-01-27 | $131,215,914.90 | $2,110,115.64 | $0.26 |
| 2026-01-28 | $125,028,531.12 | $4,337,531.07 | $0.24 |
| 2026-01-29 | $120,676,566.21 | $5,819,796.23 | $0.24 |
| 2026-01-30 | $109,519,600.67 | $6,831,639.20 | $0.21 |
| 2026-01-31 | $110,077,383.22 | $7,761,227.39 | $0.21 |
| 2026-02-01 | $98,221,140.92 | $7,103,786.29 | $0.19 |
| 2026-02-02 | $97,608,543.00 | $7,662,815.77 | $0.19 |
| 2026-02-03 | $98,971,245.72 | $7,754,639.13 | $0.19 |
| 2026-02-04 | $92,683,800.51 | $7,708,005.42 | $0.18 |
| 2026-02-05 | $90,234,983.87 | $10,869,502.21 | $0.17 |
| 2026-02-06 | $75,005,975.21 | $13,131,539.10 | $0.14 |
| 2026-02-07 | $79,227,141.87 | $7,053,738.53 | $0.15 |
| 2026-02-08 | $77,975,327.33 | $4,131,766.61 | $0.15 |
| 2026-02-09 | $74,289,338.58 | $4,161,822.59 | $0.14 |
| 2026-02-10 | $72,660,264.48 | $4,866,082.34 | $0.14 |
| 2026-02-11 | $69,878,523.17 | $3,492,402.26 | $0.14 |
| 2026-02-12 | $71,662,166.23 | $6,024,826.01 | $0.14 |
| 2026-02-13 | $77,425,439.69 | $8,759,024.30 | $0.15 |
| 2026-02-14 | $86,996,297.95 | $63,865,713.78 | $0.17 |
| 2026-02-15 | $101,306,722.90 | $14,171,610.49 | $0.19 |
| 2026-02-16 | $92,349,163.39 | $5,745,580.66 | $0.18 |
| 2026-02-17 | $91,613,650.58 | $4,290,453.34 | $0.18 |
| 2026-02-18 | $88,256,563.31 | $2,901,899.53 | $0.17 |
| 2026-02-19 | $83,949,529.76 | $2,710,072.70 | $0.16 |
| 2026-02-20 | $83,067,316.81 | $3,291,740.86 | $0.16 |
| 2026-02-21 | $81,980,446.64 | $3,337,520.74 | $0.16 |
| 2026-02-22 | $81,869,928.02 | $1,698,901.58 | $0.16 |
| 2026-02-23 | $79,185,701.87 | $2,163,314.98 | $0.15 |
| 2026-02-24 | $77,928,016.64 | $1,323,167.00 | $0.15 |
| 2026-02-25 | $77,740,344.32 | $2,990,500.33 | $0.15 |
| 2026-02-26 | $81,880,522.75 | $4,863,954.74 | $0.16 |
| 2026-02-27 | $88,174,228.79 | $13,409,782.04 | $0.17 |
| 2026-02-28 | $84,741,805.20 | $2,013,515.31 | $0.16 |
| 2026-03-01 | $82,666,940.45 | $3,113,072.21 | $0.16 |
| 2026-03-02 | $80,767,332.90 | $1,020,685.81 | $0.16 |
| 2026-03-03 | $81,870,316.29 | $1,463,134.56 | $0.16 |
| 2026-03-04 | $79,826,445.25 | $3,368,944.62 | $0.15 |
| 2026-03-05 | $84,453,161.28 | $4,865,220.66 | $0.16 |
| 2026-03-06 | $83,453,677.95 | $2,375,901.38 | $0.16 |
| 2026-03-07 | $79,942,745.87 | $2,724,981.76 | $0.15 |
| 2026-03-08 | $79,410,145.76 | $2,220,880.09 | $0.15 |
| 2026-03-09 | $78,914,887.91 | $3,817,515.82 | $0.15 |
| 2026-03-10 | $80,007,073.25 | $3,593,877.66 | $0.15 |
| 2026-03-11 | $81,612,974.84 | $3,270,673.74 | $0.16 |
| 2026-03-12 | $82,160,715.38 | $2,379,849.42 | $0.16 |
| 2026-03-13 | $82,041,774.06 | $2,235,725.80 | $0.16 |
| 2026-03-14 | $82,030,785.72 | $657,890.43 | $0.16 |
| 2026-03-15 | $81,661,454.24 | $1,127,838.70 | $0.16 |
| 2026-03-16 | $84,287,394.66 | $1,605,728.94 | $0.16 |
| 2026-03-17 | $87,452,828.75 | $3,146,537.04 | $0.17 |
| 2026-03-18 | $88,028,302.95 | $6,383,696.06 | $0.17 |
| 2026-03-19 | $90,737,648.65 | $15,133,011.85 | $0.17 |
| 2026-03-20 | $86,528,672.00 | $6,849,943.78 | $0.16 |
| 2026-03-21 | $85,870,808.70 | $3,209,816.16 | $0.16 |
| 2026-03-22 | $83,821,021.56 | $1,993,827.14 | $0.16 |
| 2026-03-23 | $79,873,821.07 | $2,869,861.60 | $0.15 |
| 2026-03-24 | $83,399,763.78 | $3,558,199.08 | $0.16 |
| 2026-03-25 | $82,410,568.63 | $5,246,238.53 | $0.16 |
| 2026-03-26 | $82,542,077.25 | $3,101,401.00 | $0.16 |
| 2026-03-27 | $79,086,626.51 | $3,289,534.62 | $0.15 |
| 2026-03-28 | $77,268,720.32 | $3,791,627.95 | $0.15 |
| 2026-03-29 | $75,804,825.01 | $1,979,122.91 | $0.14 |
| 2026-03-30 | $73,898,763.87 | $2,255,074.09 | $0.14 |
| 2026-03-31 | $74,714,475.82 | $3,878,341.17 | $0.14 |
| 2026-04-01 | $74,779,203.50 | $3,074,566.13 | $0.14 |
| 2026-04-02 | $76,560,250.93 | $3,610,009.89 | $0.14 |
| 2026-04-03 | $74,031,499.65 | $3,159,587.40 | $0.14 |
| 2026-04-04 | $75,277,756.50 | $4,053,128.56 | $0.14 |
| 2026-04-05 | $75,585,863.78 | $1,857,562.81 | $0.14 |
| 2026-04-06 | $75,450,454.16 | $2,061,139.66 | $0.14 |
| 2026-04-07 | $75,745,031.76 | $2,930,086.97 | $0.14 |
| 2026-04-08 | $79,393,671.06 | $8,488,339.56 | $0.15 |
| 2026-04-09 | $76,372,401.80 | $3,143,473.43 | $0.14 |
| 2026-04-10 | $77,664,592.86 | $2,606,680.79 | $0.14 |
| 2026-04-11 | $80,236,646.26 | $3,602,603.12 | $0.15 |
| 2026-04-12 | $78,853,251.01 | $2,476,345.45 | $0.15 |
| 2026-04-13 | $76,422,909.15 | $3,568,092.75 | $0.14 |
| 2026-04-14 | $79,318,119.52 | $3,028,980.39 | $0.15 |
| 2026-04-15 | $78,468,548.05 | $4,308,767.96 | $0.15 |
| 2026-04-16 | $79,218,467.74 | $2,583,986.02 | $0.15 |
| 2026-04-17 | $82,362,321.30 | $3,858,915.52 | $0.15 |
| 2026-04-18 | $82,894,393.70 | $5,243,967.86 | $0.15 |
| 2026-04-19 | $79,819,701.48 | $2,347,814.22 | $0.15 |
| 2026-04-20 | $76,915,029.27 | $3,938,613.47 | $0.14 |
| 2026-04-21 | $78,308,623.81 | $5,189,233.82 | $0.15 |
| 2026-04-22 | $78,088,816.95 | $4,006,914.23 | $0.15 |
| 2026-04-23 | $78,151,650.07 | $4,154,530.15 | $0.15 |
| 2026-04-24 | $77,855,739.42 | $3,567,576.82 | $0.15 |
| 2026-04-25 | $77,978,735.90 | $6,716,024.47 | $0.15 |
| 2026-04-26 | $78,846,840.23 | $3,060,057.30 | $0.15 |
| 2026-04-27 | $81,540,073.37 | $5,420,077.88 | $0.15 |
| 2026-04-28 | $78,040,376.81 | $4,671,903.30 | $0.15 |
| 2026-04-29 | $77,707,685.54 | $2,823,041.87 | $0.15 |
| 2026-04-30 | $76,815,375.80 | $3,451,927.43 | $0.14 |
| 2026-05-01 | $76,603,464.32 | $2,634,414.18 | $0.14 |
| 2026-05-02 | $76,752,803.43 | $3,435,530.22 | $0.14 |
| 2026-05-03 | $77,855,294.05 | $2,154,356.78 | $0.15 |
| 2026-05-04 | $78,045,299.65 | $3,206,171.72 | $0.14 |
| 2026-05-05 | $79,383,381.00 | $4,782,365.58 | $0.15 |
| 2026-05-06 | $80,181,079.55 | $3,181,574.28 | $0.15 |
| 2026-05-07 | $82,714,983.22 | $6,308,085.78 | $0.15 |
| 2026-05-08 | $81,802,077.66 | $10,799,911.11 | $0.15 |
| 2026-05-09 | $85,130,852.12 | $6,030,148.67 | $0.16 |
| 2026-05-10 | $84,196,325.86 | $2,554,891.19 | $0.16 |
| 2026-05-11 | $88,070,808.71 | $7,934,338.09 | $0.16 |
| 2026-05-12 | $92,967,283.48 | $12,131,963.52 | $0.17 |
| 2026-05-13 | $86,427,448.55 | $5,855,178.37 | $0.16 |
| 2026-05-14 | $83,273,007.86 | $5,422,768.08 | $0.15 |
| 2026-05-15 | $83,845,507.45 | $4,547,489.86 | $0.15 |
| 2026-05-16 | $80,314,937.80 | $4,885,491.20 | $0.15 |
| 2026-05-17 | $79,080,138.69 | $3,018,004.33 | $0.15 |
| 2026-05-18 | $75,625,585.63 | $3,748,748.56 | $0.14 |
| 2026-05-19 | $76,659,546.14 | $6,252,259.19 | $0.14 |
| 2026-05-20 | $74,583,359.57 | $2,906,860.88 | $0.14 |
| 2026-05-21 | $74,795,996.41 | $4,155,036.81 | $0.14 |
| 2026-05-22 | $75,846,473.01 | $3,331,593.37 | $0.14 |
| 2026-05-23 | $72,836,230.20 | $4,543,368.17 | $0.13 |
| 2026-05-24 | $74,779,758.14 | $4,302,644.89 | $0.14 |
| 2026-05-25 | $73,882,456.38 | $3,018,026.46 | $0.14 |
| 2026-05-26 | $74,092,997.23 | $3,108,115.96 | $0.14 |
| 2026-05-27 | $72,946,907.81 | $5,616,637.78 | $0.13 |
| 2026-05-28 | $72,173,446.79 | $794,367.74 | $0.13 |
| 2026-05-29 | $70,264,836.58 | $857,860.05 | $0.13 |
| 2026-05-30 | $70,035,197.16 | $816,399.55 | $0.13 |
| 2026-05-31 | $70,777,763.22 | $955,793.42 | $0.13 |
| 2026-06-01 | $71,067,694.49 | $705,026.72 | $0.13 |
| 2026-06-02 | $68,984,967.36 | $780,588.05 | $0.13 |
| 2026-06-03 | $61,039,053.87 | $7,916,130.86 | $0.11 |
| 2026-06-04 | $60,135,818.69 | $6,460,122.77 | $0.11 |
| 2026-06-05 | $56,090,321.10 | $6,065,720.91 | $0.10 |
| 2026-06-06 | $48,614,067.11 | $6,190,424.13 | $0.09 |
| 2026-06-07 | $47,708,833.49 | $3,180,837.21 | $0.09 |
| 2026-06-08 | $48,833,854.81 | $3,084,436.93 | $0.09 |
| 2026-06-09 | $48,668,017.95 | $2,810,401.39 | $0.09 |
| 2026-06-10 | $48,066,338.53 | $2,412,979.95 | $0.09 |
| 2026-06-11 | $48,383,441.69 | $3,145,889.48 | $0.09 |
| 2026-06-11 | $55,767,668.39 | $13,075,461.48 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
