Livepeer LPT #365
$1.31 1.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Livepeer.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Livepeer. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Livepeer is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.21830000 - US$1.33620000Current reference: US$1.31000000Re-entry trigger: US$1.32572000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Livepeer is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Livepeer moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.15129350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Livepeer does not have a clean staged entry yet. Stop adding if price loses roughly US$1.15129350. Livepeer is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Livepeer and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Livepeer.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Livepeer.
No upcoming market event is currently scheduled for Livepeer in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Livepeer.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Livepeer position, log trades, and review recent activity from one place.
Log in or create an account to track your Livepeer position.
Market Overview
Livepeer current market price is $1.31 with a 24 hour trading volume of $12.95M. The total available supply of Livepeer is 49.69M LPT. It has secured Rank 365 in the cryptocurrency market with a marketcap of $65.28M. The LPT price is 0.55% down in the last one hour.
The high price of the Livepeer is $1.35 and low price is $1.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Livepeer Rank
365
Livepeer Price
$1.31
Market Cap
$65.28M 1.59%
Fully Diluted Valuation
$65.28M
Trading Volume(24h)
$12.95M
Circulating Supply
49.69M LPT
Total Supply
49.69M LPT
Max Supply
(Not Available)
High(24h)
$1.35
Low(24h)
$1.30
All-time High
$99.03 98.67%
09 Nov 2021
All-time Low
$0.354 271.1%
26 Oct 2019
Cryptocurrency Livepeer Calculator
Want to convert more cryptocurrencies?
Livepeer Price Chart
1h
0.55%
24h
1.58%
7d
3.61%
14d
8.64%
30d
2.03%
60d
19.28%
200d
49.75%
1y
80.35%
Livepeer Historical Data
Historical data of Livepeer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $311,543,759.26 | $56,175,673.98 | $7.09 |
| 2025-09-01 | $301,514,988.95 | $30,781,743.35 | $6.82 |
| 2025-09-02 | $290,756,007.45 | $32,338,808.82 | $6.61 |
| 2025-09-03 | $295,046,118.38 | $20,993,700.55 | $6.70 |
| 2025-09-04 | $314,795,996.98 | $58,773,680.50 | $7.10 |
| 2025-09-05 | $292,381,886.42 | $34,938,379.84 | $6.63 |
| 2025-09-06 | $302,399,201.01 | $26,620,922.03 | $6.85 |
| 2025-09-07 | $306,974,652.14 | $70,915,071.84 | $6.95 |
| 2025-09-08 | $309,139,881.85 | $29,886,707.58 | $6.99 |
| 2025-09-09 | $312,245,897.09 | $28,673,843.84 | $7.06 |
| 2025-09-10 | $314,083,929.63 | $41,774,810.68 | $7.10 |
| 2025-09-11 | $312,904,552.15 | $25,987,878.63 | $7.08 |
| 2025-09-12 | $318,709,016.57 | $27,324,063.29 | $7.19 |
| 2025-09-13 | $324,704,438.96 | $23,904,976.09 | $7.33 |
| 2025-09-14 | $326,169,952.88 | $24,706,151.90 | $7.35 |
| 2025-09-15 | $311,153,154.75 | $18,090,018.03 | $7.00 |
| 2025-09-16 | $300,264,275.68 | $24,334,559.36 | $6.76 |
| 2025-09-17 | $301,512,840.86 | $14,337,641.55 | $6.78 |
| 2025-09-18 | $314,463,241.05 | $20,409,344.60 | $7.07 |
| 2025-09-19 | $318,909,035.77 | $21,785,116.56 | $7.16 |
| 2025-09-20 | $301,493,012.35 | $15,723,426.84 | $6.76 |
| 2025-09-21 | $307,265,956.92 | $10,787,135.16 | $6.89 |
| 2025-09-22 | $300,666,102.54 | $12,801,420.37 | $6.73 |
| 2025-09-23 | $281,821,274.01 | $29,018,629.32 | $6.31 |
| 2025-09-24 | $281,528,372.87 | $16,565,052.65 | $6.30 |
| 2025-09-25 | $277,472,910.91 | $14,731,989.14 | $6.20 |
| 2025-09-26 | $263,702,155.98 | $26,739,766.71 | $5.91 |
| 2025-09-27 | $275,236,772.22 | $15,436,466.21 | $6.13 |
| 2025-09-28 | $271,128,710.18 | $7,998,917.38 | $6.04 |
| 2025-09-29 | $278,286,537.78 | $12,306,985.01 | $6.20 |
| 2025-09-30 | $276,686,945.30 | $14,938,253.57 | $6.16 |
| 2025-10-01 | $271,739,672.53 | $15,217,121.71 | $6.05 |
| 2025-10-02 | $291,729,533.65 | $31,931,610.80 | $6.49 |
| 2025-10-03 | $296,413,331.70 | $29,855,863.68 | $6.59 |
| 2025-10-04 | $300,031,590.81 | $19,656,169.20 | $6.66 |
| 2025-10-05 | $292,813,689.76 | $13,080,706.71 | $6.49 |
| 2025-10-06 | $289,601,542.18 | $18,022,750.49 | $6.42 |
| 2025-10-07 | $299,571,701.93 | $16,175,581.27 | $6.65 |
| 2025-10-08 | $283,498,315.69 | $18,076,269.06 | $6.28 |
| 2025-10-09 | $292,543,729.49 | $15,002,538.34 | $6.47 |
| 2025-10-10 | $282,975,868.77 | $13,779,638.39 | $6.25 |
| 2025-10-11 | $201,986,017.42 | $76,487,574.83 | $4.48 |
| 2025-10-12 | $209,600,251.85 | $47,512,128.45 | $4.64 |
| 2025-10-13 | $241,186,676.87 | $47,906,067.32 | $5.30 |
| 2025-10-14 | $252,571,608.08 | $28,484,756.69 | $5.57 |
| 2025-10-15 | $244,498,659.98 | $22,235,067.34 | $5.38 |
| 2025-10-16 | $235,532,058.87 | $18,606,544.57 | $5.18 |
| 2025-10-17 | $226,360,456.62 | $19,027,592.24 | $4.97 |
| 2025-10-18 | $222,151,189.63 | $18,838,333.57 | $4.87 |
| 2025-10-19 | $224,977,929.07 | $6,571,276.41 | $4.93 |
| 2025-10-20 | $230,563,332.79 | $9,950,184.20 | $5.05 |
| 2025-10-21 | $236,107,935.95 | $12,047,736.25 | $5.17 |
| 2025-10-22 | $226,578,644.55 | $15,060,630.00 | $4.96 |
| 2025-10-23 | $219,689,447.80 | $14,835,212.66 | $4.80 |
| 2025-10-24 | $224,649,239.19 | $6,433,892.04 | $4.91 |
| 2025-10-25 | $236,934,362.34 | $26,846,041.63 | $5.17 |
| 2025-10-26 | $232,669,966.28 | $6,282,757.08 | $5.07 |
| 2025-10-27 | $239,409,161.66 | $11,357,480.06 | $5.22 |
| 2025-10-28 | $233,002,884.34 | $14,706,228.96 | $5.07 |
| 2025-10-29 | $228,335,553.51 | $12,335,113.43 | $4.97 |
| 2025-10-30 | $227,806,049.14 | $11,862,862.44 | $4.96 |
| 2025-10-31 | $212,586,161.53 | $15,595,221.98 | $4.62 |
| 2025-11-01 | $216,793,896.51 | $10,549,853.49 | $4.71 |
| 2025-11-02 | $249,541,198.55 | $139,953,489.90 | $5.41 |
| 2025-11-03 | $262,411,962.46 | $158,967,337.15 | $5.68 |
| 2025-11-04 | $226,904,672.45 | $56,113,734.61 | $4.91 |
| 2025-11-05 | $222,865,450.01 | $63,760,777.25 | $4.82 |
| 2025-11-06 | $235,686,876.72 | $49,595,697.01 | $5.09 |
| 2025-11-07 | $244,505,543.04 | $48,791,599.02 | $5.28 |
| 2025-11-08 | $262,085,859.97 | $55,442,496.23 | $5.68 |
| 2025-11-09 | $250,750,461.18 | $31,529,587.13 | $5.40 |
| 2025-11-10 | $248,218,373.28 | $17,483,887.00 | $5.35 |
| 2025-11-11 | $244,819,711.34 | $19,167,574.17 | $5.27 |
| 2025-11-12 | $238,056,874.00 | $40,701,607.70 | $5.12 |
| 2025-11-13 | $231,476,250.46 | $22,796,106.49 | $4.98 |
| 2025-11-14 | $222,163,482.80 | $20,410,953.31 | $4.77 |
| 2025-11-15 | $212,443,565.14 | $24,769,707.61 | $4.56 |
| 2025-11-16 | $217,629,291.75 | $13,605,763.86 | $4.66 |
| 2025-11-17 | $209,078,095.47 | $15,768,585.76 | $4.48 |
| 2025-11-18 | $204,560,505.58 | $33,155,094.21 | $4.38 |
| 2025-11-19 | $208,330,311.73 | $18,722,322.67 | $4.46 |
| 2025-11-20 | $202,570,328.63 | $16,139,562.72 | $4.34 |
| 2025-11-21 | $201,656,666.73 | $41,154,659.60 | $4.30 |
| 2025-11-22 | $188,957,192.34 | $36,222,183.00 | $4.04 |
| 2025-11-23 | $186,057,262.82 | $16,901,266.96 | $3.98 |
| 2025-11-24 | $187,630,517.36 | $11,570,494.28 | $4.00 |
| 2025-11-25 | $193,513,017.87 | $14,646,541.68 | $4.12 |
| 2025-11-26 | $192,248,786.40 | $9,741,009.83 | $4.09 |
| 2025-11-27 | $194,407,752.67 | $24,024,544.17 | $4.14 |
| 2025-11-28 | $196,915,382.74 | $20,700,289.13 | $4.19 |
| 2025-11-29 | $193,237,393.73 | $12,905,089.73 | $4.11 |
| 2025-11-30 | $189,013,500.50 | $9,843,736.72 | $4.01 |
| 2025-12-01 | $189,325,892.96 | $8,353,088.50 | $4.02 |
| 2025-12-02 | $177,537,883.84 | $24,471,294.80 | $3.76 |
| 2025-12-03 | $185,077,611.28 | $15,565,683.16 | $3.92 |
| 2025-12-04 | $191,782,426.03 | $14,636,300.26 | $4.05 |
| 2025-12-05 | $185,075,000.53 | $9,692,333.74 | $3.91 |
| 2025-12-06 | $177,161,385.12 | $12,096,120.34 | $3.74 |
| 2025-12-07 | $182,316,327.78 | $11,692,511.68 | $3.85 |
| 2025-12-08 | $178,107,161.16 | $8,721,488.60 | $3.76 |
| 2025-12-09 | $180,813,037.59 | $8,550,222.53 | $3.81 |
| 2025-12-10 | $186,472,738.18 | $12,697,589.29 | $3.93 |
| 2025-12-11 | $180,931,331.29 | $10,641,195.50 | $3.81 |
| 2025-12-12 | $174,856,373.35 | $13,286,437.36 | $3.68 |
| 2025-12-13 | $169,117,350.33 | $7,644,431.60 | $3.55 |
| 2025-12-14 | $173,630,914.56 | $5,750,478.03 | $3.65 |
| 2025-12-15 | $165,166,706.40 | $7,886,542.36 | $3.47 |
| 2025-12-16 | $158,827,289.03 | $13,149,040.18 | $3.33 |
| 2025-12-17 | $158,420,926.52 | $9,063,845.21 | $3.32 |
| 2025-12-18 | $150,019,557.35 | $10,067,997.54 | $3.14 |
| 2025-12-19 | $143,827,930.59 | $12,880,602.26 | $3.01 |
| 2025-12-20 | $150,351,731.84 | $11,114,685.70 | $3.15 |
| 2025-12-21 | $151,468,317.48 | $6,359,367.35 | $3.16 |
| 2025-12-22 | $147,773,414.53 | $11,366,042.21 | $3.09 |
| 2025-12-23 | $144,986,825.02 | $9,746,242.86 | $3.03 |
| 2025-12-24 | $141,034,895.91 | $14,151,156.02 | $2.94 |
| 2025-12-25 | $139,006,548.77 | $8,823,483.15 | $2.90 |
| 2025-12-26 | $135,071,294.58 | $8,465,177.68 | $2.81 |
| 2025-12-27 | $135,538,448.21 | $7,286,020.86 | $2.82 |
| 2025-12-28 | $144,757,235.51 | $60,080,162.95 | $3.01 |
| 2025-12-29 | $138,939,271.17 | $12,327,618.13 | $2.89 |
| 2025-12-30 | $136,664,054.31 | $14,447,765.02 | $2.84 |
| 2025-12-31 | $144,841,775.52 | $20,969,278.80 | $3.01 |
| 2026-01-01 | $139,744,266.50 | $15,616,074.53 | $2.90 |
| 2026-01-02 | $145,616,352.75 | $10,647,808.72 | $3.02 |
| 2026-01-03 | $150,842,794.46 | $13,868,278.46 | $3.12 |
| 2026-01-04 | $153,661,384.48 | $12,459,363.57 | $3.18 |
| 2026-01-05 | $155,324,369.54 | $32,292,791.77 | $3.21 |
| 2026-01-06 | $163,029,295.83 | $21,486,625.50 | $3.37 |
| 2026-01-07 | $165,885,738.62 | $19,288,895.52 | $3.42 |
| 2026-01-08 | $156,546,043.42 | $12,583,263.82 | $3.23 |
| 2026-01-09 | $151,327,201.89 | $15,217,938.04 | $3.12 |
| 2026-01-10 | $161,592,955.72 | $12,032,047.39 | $3.33 |
| 2026-01-11 | $160,813,708.07 | $33,286,434.60 | $3.31 |
| 2026-01-12 | $159,067,179.48 | $15,303,216.54 | $3.27 |
| 2026-01-13 | $156,539,285.88 | $12,865,907.34 | $3.22 |
| 2026-01-14 | $171,335,736.25 | $24,594,472.63 | $3.52 |
| 2026-01-15 | $167,185,588.88 | $24,308,699.74 | $3.43 |
| 2026-01-16 | $160,729,686.65 | $15,556,371.71 | $3.30 |
| 2026-01-17 | $167,111,371.58 | $13,239,870.40 | $3.42 |
| 2026-01-18 | $158,937,252.80 | $9,662,642.00 | $3.25 |
| 2026-01-19 | $153,466,683.22 | $12,696,793.72 | $3.14 |
| 2026-01-20 | $151,801,628.25 | $16,625,085.31 | $3.10 |
| 2026-01-21 | $147,150,623.35 | $12,025,288.55 | $3.01 |
| 2026-01-22 | $150,670,465.09 | $11,746,272.70 | $3.07 |
| 2026-01-23 | $153,098,154.23 | $7,440,535.79 | $3.12 |
| 2026-01-24 | $155,776,649.16 | $16,496,622.45 | $3.18 |
| 2026-01-25 | $176,990,196.29 | $323,340,088.48 | $3.61 |
| 2026-01-26 | $153,080,420.44 | $91,334,241.19 | $3.12 |
| 2026-01-27 | $160,755,316.71 | $60,678,337.04 | $3.27 |
| 2026-01-28 | $161,759,699.16 | $31,641,297.73 | $3.29 |
| 2026-01-29 | $161,419,941.49 | $17,717,894.69 | $3.28 |
| 2026-01-30 | $153,050,555.27 | $21,646,590.91 | $3.11 |
| 2026-01-31 | $150,200,998.68 | $16,938,550.05 | $3.05 |
| 2026-02-01 | $135,190,846.18 | $22,504,329.62 | $2.74 |
| 2026-02-02 | $136,081,589.42 | $11,386,074.13 | $2.76 |
| 2026-02-03 | $135,977,547.41 | $21,223,033.34 | $2.75 |
| 2026-02-04 | $138,506,047.65 | $13,762,335.90 | $2.80 |
| 2026-02-05 | $136,900,688.75 | $12,954,419.92 | $2.77 |
| 2026-02-06 | $118,375,027.45 | $18,032,602.20 | $2.39 |
| 2026-02-07 | $128,041,763.04 | $19,548,322.82 | $2.59 |
| 2026-02-08 | $130,819,835.24 | $14,547,494.68 | $2.64 |
| 2026-02-09 | $131,795,252.65 | $9,754,548.95 | $2.66 |
| 2026-02-10 | $120,257,616.54 | $9,693,180.13 | $2.42 |
| 2026-02-11 | $117,809,854.82 | $8,430,367.64 | $2.37 |
| 2026-02-12 | $129,058,547.45 | $10,777,161.32 | $2.60 |
| 2026-02-13 | $140,674,906.66 | $20,326,154.35 | $2.83 |
| 2026-02-14 | $125,165,003.84 | $103,274,432.66 | $2.52 |
| 2026-02-15 | $131,181,102.22 | $19,927,219.88 | $2.64 |
| 2026-02-16 | $124,788,052.66 | $21,591,347.96 | $2.51 |
| 2026-02-17 | $127,681,972.03 | $33,587,267.48 | $2.57 |
| 2026-02-18 | $132,150,326.83 | $13,683,780.25 | $2.66 |
| 2026-02-19 | $131,153,508.87 | $9,027,022.11 | $2.64 |
| 2026-02-20 | $128,563,029.80 | $9,778,287.14 | $2.59 |
| 2026-02-21 | $129,297,534.50 | $10,834,843.82 | $2.60 |
| 2026-02-22 | $134,191,416.36 | $7,167,973.33 | $2.70 |
| 2026-02-23 | $129,175,880.51 | $6,710,072.35 | $2.60 |
| 2026-02-24 | $126,889,059.78 | $14,413,892.27 | $2.55 |
| 2026-02-25 | $115,116,129.71 | $34,734,317.77 | $2.32 |
| 2026-02-26 | $126,452,897.14 | $18,507,787.25 | $2.54 |
| 2026-02-27 | $130,843,956.33 | $9,044,052.93 | $2.63 |
| 2026-02-28 | $128,203,593.10 | $9,398,145.62 | $2.58 |
| 2026-03-01 | $129,742,875.64 | $9,150,193.68 | $2.61 |
| 2026-03-02 | $129,888,091.84 | $7,969,106.93 | $2.61 |
| 2026-03-03 | $130,607,631.39 | $8,913,254.41 | $2.63 |
| 2026-03-04 | $131,605,117.53 | $7,226,307.75 | $2.65 |
| 2026-03-05 | $126,609,134.15 | $13,388,830.35 | $2.55 |
| 2026-03-06 | $130,558,037.37 | $9,032,765.35 | $2.63 |
| 2026-03-07 | $130,940,613.12 | $7,007,300.49 | $2.64 |
| 2026-03-08 | $125,421,741.83 | $9,790,640.89 | $2.52 |
| 2026-03-09 | $118,293,167.35 | $16,885,461.75 | $2.38 |
| 2026-03-10 | $125,035,813.47 | $10,100,519.61 | $2.52 |
| 2026-03-11 | $131,316,804.33 | $6,935,364.57 | $2.64 |
| 2026-03-12 | $112,658,374.84 | $6,417,710.33 | $2.27 |
| 2026-03-13 | $127,378,315.83 | $8,513,696.47 | $2.56 |
| 2026-03-14 | $125,048,240.08 | $11,095,822.34 | $2.52 |
| 2026-03-15 | $129,337,939.34 | $7,552,330.13 | $2.60 |
| 2026-03-16 | $132,025,833.56 | $7,912,121.45 | $2.66 |
| 2026-03-17 | $131,048,725.18 | $11,853,074.68 | $2.64 |
| 2026-03-18 | $131,056,821.71 | $10,210,913.50 | $2.64 |
| 2026-03-19 | $124,301,005.35 | $11,652,905.68 | $2.50 |
| 2026-03-20 | $128,072,861.11 | $7,642,576.27 | $2.58 |
| 2026-03-21 | $111,611,400.42 | $6,125,171.15 | $2.25 |
| 2026-03-22 | $131,505,300.20 | $5,373,212.65 | $2.65 |
| 2026-03-23 | $125,540,743.52 | $6,885,149.57 | $2.53 |
| 2026-03-24 | $126,680,956.55 | $8,120,576.83 | $2.55 |
| 2026-03-25 | $128,046,372.37 | $7,256,905.97 | $2.58 |
| 2026-03-26 | $131,641,751.49 | $6,160,694.84 | $2.65 |
| 2026-03-27 | $124,556,280.93 | $7,261,912.80 | $2.51 |
| 2026-03-28 | $103,306,395.93 | $11,461,062.91 | $2.08 |
| 2026-03-29 | $103,271,580.22 | $8,608,980.75 | $2.08 |
| 2026-03-30 | $100,747,982.49 | $11,658,192.73 | $2.03 |
| 2026-03-31 | $101,613,629.38 | $5,936,793.89 | $2.04 |
| 2026-04-01 | $105,849,559.05 | $16,076,164.16 | $2.13 |
| 2026-04-02 | $103,675,984.37 | $6,847,264.35 | $2.09 |
| 2026-04-03 | $100,488,968.00 | $7,706,467.58 | $2.02 |
| 2026-04-04 | $100,571,644.96 | $6,602,759.46 | $2.02 |
| 2026-04-05 | $100,587,229.07 | $4,056,747.81 | $2.02 |
| 2026-04-06 | $103,288,940.13 | $8,114,590.13 | $2.08 |
| 2026-04-07 | $101,090,450.77 | $10,358,322.18 | $2.03 |
| 2026-04-08 | $103,530,313.86 | $10,149,910.53 | $2.08 |
| 2026-04-09 | $99,931,409.17 | $6,705,815.30 | $2.01 |
| 2026-04-10 | $99,817,591.98 | $5,870,366.94 | $2.01 |
| 2026-04-11 | $109,523,657.17 | $132,228,930.02 | $2.20 |
| 2026-04-12 | $106,948,816.96 | $65,619,731.03 | $2.15 |
| 2026-04-13 | $102,990,405.00 | $25,398,164.20 | $2.07 |
| 2026-04-14 | $105,306,927.94 | $12,971,796.46 | $2.12 |
| 2026-04-15 | $103,600,010.54 | $12,903,935.16 | $2.08 |
| 2026-04-16 | $105,286,686.92 | $7,421,435.78 | $2.12 |
| 2026-04-17 | $110,567,151.33 | $21,455,154.23 | $2.23 |
| 2026-04-18 | $110,459,660.16 | $17,086,017.37 | $2.22 |
| 2026-04-19 | $106,004,639.37 | $16,973,075.74 | $2.13 |
| 2026-04-20 | $102,617,360.79 | $10,859,749.98 | $2.07 |
| 2026-04-21 | $105,253,273.24 | $7,604,832.28 | $2.12 |
| 2026-04-22 | $104,951,084.52 | $6,945,036.36 | $2.11 |
| 2026-04-23 | $105,142,912.72 | $7,680,939.61 | $2.12 |
| 2026-04-24 | $105,853,872.87 | $7,005,753.27 | $2.13 |
| 2026-04-25 | $106,080,867.56 | $9,115,799.27 | $2.13 |
| 2026-04-26 | $109,416,415.52 | $39,442,245.94 | $2.20 |
| 2026-04-27 | $108,371,739.63 | $32,992,474.65 | $2.18 |
| 2026-04-28 | $106,191,794.75 | $11,121,673.48 | $2.14 |
| 2026-04-29 | $105,603,698.05 | $8,506,450.30 | $2.13 |
| 2026-04-30 | $103,570,504.81 | $10,750,225.84 | $2.08 |
| 2026-05-01 | $103,973,310.19 | $7,126,683.24 | $2.09 |
| 2026-05-02 | $105,070,345.42 | $8,423,914.50 | $2.11 |
| 2026-05-03 | $107,982,518.49 | $10,358,447.04 | $2.17 |
| 2026-05-04 | $105,621,292.20 | $9,613,595.04 | $2.13 |
| 2026-05-05 | $105,849,565.86 | $9,865,599.51 | $2.13 |
| 2026-05-06 | $108,506,560.46 | $8,314,896.04 | $2.18 |
| 2026-05-07 | $111,394,818.36 | $29,401,660.12 | $2.24 |
| 2026-05-08 | $112,280,684.77 | $17,142,928.69 | $2.26 |
| 2026-05-09 | $116,655,850.11 | $16,836,697.12 | $2.35 |
| 2026-05-10 | $114,944,380.29 | $12,350,261.01 | $2.31 |
| 2026-05-11 | $118,637,682.85 | $14,883,550.37 | $2.39 |
| 2026-05-12 | $116,837,291.01 | $12,587,865.86 | $2.35 |
| 2026-05-13 | $112,135,547.90 | $12,493,429.45 | $2.26 |
| 2026-05-14 | $109,070,432.30 | $10,831,875.84 | $2.20 |
| 2026-05-15 | $110,096,830.79 | $8,995,135.76 | $2.22 |
| 2026-05-16 | $105,120,391.61 | $10,945,081.99 | $2.12 |
| 2026-05-17 | $103,245,096.90 | $7,953,031.67 | $2.08 |
| 2026-05-18 | $101,460,315.85 | $7,855,933.33 | $2.04 |
| 2026-05-19 | $101,765,950.02 | $9,480,236.26 | $2.05 |
| 2026-05-20 | $99,922,900.20 | $6,600,905.72 | $2.01 |
| 2026-05-21 | $101,118,671.27 | $7,573,045.49 | $2.04 |
| 2026-05-22 | $107,236,380.83 | $39,058,738.51 | $2.16 |
| 2026-05-23 | $103,780,424.30 | $69,606,442.60 | $2.09 |
| 2026-05-24 | $109,309,166.12 | $37,265,362.44 | $2.20 |
| 2026-05-25 | $108,361,390.33 | $26,778,582.88 | $2.18 |
| 2026-05-26 | $114,537,814.14 | $34,902,713.17 | $2.31 |
| 2026-05-27 | $113,494,875.33 | $29,049,496.80 | $2.28 |
| 2026-05-28 | $106,814,334.70 | $12,477,034.89 | $2.15 |
| 2026-05-29 | $104,710,913.17 | $15,096,705.60 | $2.11 |
| 2026-05-30 | $104,363,219.25 | $8,392,667.87 | $2.10 |
| 2026-05-31 | $104,774,807.66 | $10,929,036.77 | $2.11 |
| 2026-06-01 | $103,757,915.34 | $9,879,695.76 | $2.09 |
| 2026-06-02 | $104,976,639.37 | $8,302,103.89 | $2.11 |
| 2026-06-03 | $95,384,217.34 | $14,365,683.41 | $1.92 |
| 2026-06-04 | $97,341,269.26 | $10,490,579.32 | $1.96 |
| 2026-06-05 | $92,420,509.05 | $14,032,555.84 | $1.86 |
| 2026-06-06 | $90,640,007.46 | $34,516,093.02 | $1.82 |
| 2026-06-07 | $87,990,314.86 | $10,414,636.04 | $1.77 |
| 2026-06-08 | $89,599,939.74 | $7,338,161.38 | $1.80 |
| 2026-06-09 | $88,851,749.22 | $8,412,953.05 | $1.79 |
| 2026-06-10 | $86,542,748.47 | $6,947,660.47 | $1.74 |
| 2026-06-11 | $84,560,226.81 | $6,240,064.80 | $1.70 |
| 2026-06-12 | $87,809,580.01 | $11,110,882.52 | $1.77 |
| 2026-06-13 | $90,499,452.52 | $8,968,822.81 | $1.82 |
| 2026-06-14 | $89,913,376.49 | $7,908,509.11 | $1.81 |
| 2026-06-15 | $91,103,940.20 | $7,578,016.19 | $1.83 |
| 2026-06-16 | $90,506,798.31 | $10,682,298.78 | $1.82 |
| 2026-06-17 | $90,311,239.62 | $9,568,799.99 | $1.82 |
| 2026-06-18 | $89,779,863.53 | $9,120,484.12 | $1.81 |
| 2026-06-19 | $86,712,979.35 | $9,237,559.65 | $1.75 |
| 2026-06-20 | $87,933,053.54 | $7,059,081.84 | $1.77 |
| 2026-06-21 | $88,122,306.04 | $6,863,189.67 | $1.77 |
| 2026-06-22 | $86,451,266.31 | $7,278,703.19 | $1.74 |
| 2026-06-23 | $85,371,239.87 | $9,143,211.61 | $1.72 |
| 2026-06-24 | $80,788,996.12 | $8,021,229.23 | $1.63 |
| 2026-06-25 | $80,399,906.93 | $6,871,098.84 | $1.62 |
| 2026-06-26 | $76,551,747.63 | $7,292,866.80 | $1.54 |
| 2026-06-27 | $77,063,091.54 | $6,667,768.76 | $1.55 |
| 2026-06-28 | $76,009,049.86 | $6,134,462.72 | $1.53 |
| 2026-06-29 | $77,720,965.14 | $13,649,591.06 | $1.56 |
| 2026-06-30 | $78,110,805.34 | $8,565,661.87 | $1.57 |
| 2026-07-01 | $75,182,177.17 | $7,806,270.56 | $1.51 |
| 2026-07-02 | $76,980,075.10 | $9,234,569.77 | $1.55 |
| 2026-07-03 | $78,140,791.58 | $6,889,684.76 | $1.57 |
| 2026-07-04 | $81,000,852.19 | $5,652,978.12 | $1.63 |
| 2026-07-05 | $81,204,816.26 | $5,454,341.26 | $1.63 |
| 2026-07-06 | $81,147,216.82 | $7,058,965.81 | $1.63 |
| 2026-07-07 | $80,420,001.71 | $6,903,170.79 | $1.62 |
| 2026-07-08 | $77,750,614.74 | $5,736,111.48 | $1.56 |
| 2026-07-09 | $77,035,709.23 | $7,450,762.82 | $1.55 |
| 2026-07-10 | $77,173,498.92 | $3,960,612.05 | $1.55 |
| 2026-07-11 | $80,131,724.22 | $8,219,020.94 | $1.61 |
| 2026-07-12 | $77,723,206.55 | $5,937,299.05 | $1.56 |
| 2026-07-13 | $76,063,829.21 | $4,414,985.04 | $1.53 |
| 2026-07-14 | $75,105,748.67 | $6,228,452.59 | $1.51 |
| 2026-07-15 | $76,461,800.35 | $6,370,345.95 | $1.54 |
| 2026-07-16 | $76,733,074.09 | $6,064,787.77 | $1.54 |
| 2026-07-17 | $74,597,089.09 | $7,318,433.25 | $1.50 |
| 2026-07-18 | $74,661,416.19 | $7,959,767.90 | $1.50 |
| 2026-07-19 | $73,758,967.42 | $4,922,482.15 | $1.48 |
| 2026-07-20 | $71,462,097.03 | $6,358,301.58 | $1.44 |
| 2026-07-21 | $71,659,518.44 | $7,915,379.38 | $1.44 |
| 2026-07-22 | $72,886,973.94 | $5,589,606.41 | $1.47 |
| 2026-07-23 | $72,614,668.92 | $6,146,407.12 | $1.46 |
| 2026-07-24 | $70,733,705.59 | $5,929,734.09 | $1.42 |
| 2026-07-25 | $70,086,767.59 | $5,955,349.58 | $1.41 |
| 2026-07-26 | $70,732,615.13 | $4,361,916.72 | $1.42 |
| 2026-07-27 | $75,194,405.43 | $78,386,036.89 | $1.51 |
| 2026-07-28 | $67,562,335.00 | $25,377,928.19 | $1.36 |
| 2026-07-29 | $68,949,086.25 | $8,993,782.04 | $1.39 |
| 2026-07-30 | $64,566,165.30 | $8,757,053.13 | $1.30 |
| 2026-07-31 | $62,616,949.14 | $6,412,237.73 | $1.26 |
| 2026-08-01 | $64,622,569.10 | $8,251,445.85 | $1.30 |
| 2026-08-02 | $62,383,906.71 | $5,100,455.34 | $1.26 |
| 2026-08-03 | $63,806,690.72 | $4,975,633.09 | $1.28 |
| 2026-08-04 | $64,285,242.80 | $9,270,821.91 | $1.29 |
| 2026-08-05 | $63,616,771.14 | $5,879,349.84 | $1.28 |
| 2026-08-06 | $63,453,803.62 | $5,447,383.68 | $1.28 |
| 2026-08-07 | $63,285,987.28 | $5,393,460.42 | $1.27 |
| 2026-08-08 | $61,823,145.21 | $6,393,009.55 | $1.24 |
| 2026-08-09 | $62,836,807.63 | $5,969,039.16 | $1.26 |
| 2026-08-10 | $62,729,532.80 | $5,762,521.26 | $1.26 |
| 2026-08-11 | $62,755,324.50 | $5,633,894.08 | $1.26 |
| 2026-08-12 | $60,437,384.59 | $5,035,326.61 | $1.22 |
| 2026-08-13 | $58,857,784.18 | $5,360,271.36 | $1.18 |
| 2026-08-14 | $59,707,658.16 | $4,292,698.41 | $1.20 |
| 2026-08-15 | $59,650,989.31 | $4,346,828.27 | $1.20 |
| 2026-08-16 | $59,107,969.96 | $5,195,332.24 | $1.19 |
| 2026-08-17 | $58,547,686.33 | $4,118,051.89 | $1.18 |
| 2026-08-18 | $59,042,760.21 | $4,906,114.85 | $1.19 |
| 2026-08-19 | $58,920,262.13 | $5,200,168.02 | $1.19 |
| 2026-08-20 | $62,148,182.21 | $6,470,036.21 | $1.25 |
| 2026-08-21 | $65,307,735.91 | $13,042,242.00 | $1.31 |
| 2026-08-22 | $71,768,691.98 | $19,301,506.40 | $1.44 |
| 2026-08-23 | $69,289,387.74 | $22,723,177.27 | $1.39 |
| 2026-08-24 | $71,260,262.54 | $16,548,175.03 | $1.43 |
| 2026-08-25 | $69,847,578.03 | $16,839,876.01 | $1.41 |
| 2026-08-26 | $69,147,607.48 | $15,996,689.48 | $1.39 |
| 2026-08-27 | $70,314,169.30 | $15,023,201.84 | $1.42 |
| 2026-08-28 | $70,908,051.63 | $14,592,470.72 | $1.43 |
| 2026-08-29 | $67,884,022.88 | $14,454,087.69 | $1.37 |
| 2026-08-30 | $66,758,334.59 | $10,953,163.07 | $1.34 |
| 2026-08-30 | $66,453,794.21 | $10,736,788.47 | $1.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
