Hemi HEMI #1480
$0.006061 1.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hemi.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Hemi. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hemi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00563719 - US$0.00618272Current reference: US$0.00606149Re-entry trigger: US$0.00613423
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hemi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hemi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00532714Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hemi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00532714. Hemi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hemi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hemi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hemi.
No upcoming market event is currently scheduled for Hemi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hemi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hemi position, log trades, and review recent activity from one place.
Log in or create an account to track your Hemi position.
Market Overview
Hemi current market price is $0.006061 with a 24 hour trading volume of $5,079.60K. The total available supply of Hemi is 10.00B HEMI with a maximum supply of 10.00B HEMI. It has secured Rank 1480 in the cryptocurrency market with a marketcap of $5,915.26K. The HEMI price is 0.44% down in the last one hour.
The high price of the Hemi is $0.006309 and low price is $0.005959 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hemi Rank
1480
Hemi Price
$0.006061
Market Cap
$5,915.26K 1.99%
Fully Diluted Valuation
$60.51M
Trading Volume(24h)
$5,079.60K
Circulating Supply
0.98B HEMI
Total Supply
10.00B HEMI
Max Supply
10.00B HEMI
High(24h)
$0.006309
Low(24h)
$0.005959
All-time High
$0.192 96.84%
24 Sep 2025
All-time Low
$0.004857 24.51%
10 Jun 2026
Cryptocurrency Hemi Calculator
Want to convert more cryptocurrencies?
Hemi Price Chart
1h
0.44%
24h
1.82%
7d
10.69%
14d
16.64%
30d
24.58%
60d
21.09%
200d
73.51%
1y
0%
Hemi Historical Data
Historical data of Hemi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $618,074.50 | $0.02 |
| 2025-08-30 | $0.00 | $618,074.50 | $0.02 |
| 2025-08-31 | $17,775,485.41 | $7,322,956.97 | $0.02 |
| 2025-09-01 | $29,983,499.14 | $16,842,018.48 | $0.03 |
| 2025-09-02 | $32,738,950.19 | $9,579,428.58 | $0.03 |
| 2025-09-03 | $43,345,141.59 | $12,704,061.93 | $0.04 |
| 2025-09-04 | $38,852,096.24 | $7,100,493.15 | $0.04 |
| 2025-09-05 | $34,287,262.49 | $4,505,911.05 | $0.03 |
| 2025-09-06 | $34,128,411.37 | $3,030,391.27 | $0.03 |
| 2025-09-07 | $37,632,921.71 | $3,478,912.01 | $0.04 |
| 2025-09-08 | $36,491,355.79 | $7,551,361.54 | $0.04 |
| 2025-09-09 | $36,049,051.70 | $3,437,861.67 | $0.04 |
| 2025-09-10 | $36,301,172.85 | $3,609,957.97 | $0.04 |
| 2025-09-11 | $39,236,067.95 | $4,068,035.19 | $0.04 |
| 2025-09-12 | $43,008,674.98 | $6,641,171.90 | $0.04 |
| 2025-09-13 | $40,027,581.98 | $4,446,316.60 | $0.04 |
| 2025-09-14 | $46,980,409.69 | $6,792,703.30 | $0.05 |
| 2025-09-15 | $47,634,598.56 | $6,020,965.59 | $0.05 |
| 2025-09-16 | $48,080,691.14 | $3,282,202.24 | $0.05 |
| 2025-09-17 | $58,824,129.51 | $12,928,651.78 | $0.06 |
| 2025-09-18 | $54,539,753.83 | $46,296,013.78 | $0.06 |
| 2025-09-19 | $60,978,073.77 | $15,954,145.38 | $0.06 |
| 2025-09-20 | $54,823,470.34 | $11,468,637.74 | $0.06 |
| 2025-09-21 | $59,527,632.69 | $11,073,053.34 | $0.06 |
| 2025-09-22 | $95,876,721.42 | $107,077,081.48 | $0.10 |
| 2025-09-23 | $93,354,264.21 | $61,508,326.22 | $0.10 |
| 2025-09-24 | $136,334,686.34 | $380,761,334.53 | $0.14 |
| 2025-09-25 | $167,359,901.29 | $455,949,047.87 | $0.17 |
| 2025-09-26 | $129,727,645.32 | $181,031,510.12 | $0.13 |
| 2025-09-27 | $121,528,811.12 | $147,307,335.57 | $0.12 |
| 2025-09-28 | $109,778,174.04 | $77,111,936.79 | $0.11 |
| 2025-09-29 | $106,882,220.11 | $74,288,224.03 | $0.11 |
| 2025-09-30 | $87,742,463.45 | $75,433,520.91 | $0.09 |
| 2025-10-01 | $90,699,937.59 | $90,080,876.11 | $0.09 |
| 2025-10-02 | $94,960,470.60 | $60,344,456.04 | $0.10 |
| 2025-10-03 | $89,293,741.38 | $47,130,834.74 | $0.09 |
| 2025-10-04 | $90,669,153.53 | $41,081,034.66 | $0.09 |
| 2025-10-05 | $90,330,384.89 | $38,200,044.42 | $0.09 |
| 2025-10-06 | $89,141,524.80 | $45,531,728.37 | $0.09 |
| 2025-10-07 | $94,608,689.80 | $75,055,449.94 | $0.10 |
| 2025-10-08 | $87,382,631.82 | $211,227,719.33 | $0.09 |
| 2025-10-09 | $103,004,715.38 | $1,072,609,140.61 | $0.11 |
| 2025-10-10 | $84,396,194.60 | $71,973,264.52 | $0.09 |
| 2025-10-11 | $70,792,823.12 | $68,682,003.43 | $0.07 |
| 2025-10-12 | $66,333,729.74 | $31,567,811.64 | $0.07 |
| 2025-10-13 | $67,350,373.83 | $24,764,429.06 | $0.07 |
| 2025-10-14 | $70,584,133.92 | $27,068,379.00 | $0.07 |
| 2025-10-15 | $67,187,263.60 | $22,468,427.94 | $0.07 |
| 2025-10-16 | $62,903,906.57 | $13,482,570.63 | $0.06 |
| 2025-10-17 | $61,408,089.50 | $16,638,019.78 | $0.06 |
| 2025-10-18 | $59,822,343.30 | $15,378,302.48 | $0.06 |
| 2025-10-19 | $59,073,966.35 | $7,715,774.84 | $0.06 |
| 2025-10-20 | $60,512,343.28 | $8,819,201.45 | $0.06 |
| 2025-10-21 | $61,801,800.33 | $9,301,891.86 | $0.06 |
| 2025-10-22 | $54,569,438.30 | $15,935,419.20 | $0.06 |
| 2025-10-23 | $54,719,772.33 | $21,677,121.21 | $0.06 |
| 2025-10-24 | $58,664,123.95 | $11,460,284.21 | $0.06 |
| 2025-10-25 | $58,686,097.38 | $13,591,465.80 | $0.06 |
| 2025-10-26 | $56,794,405.86 | $8,376,041.26 | $0.06 |
| 2025-10-27 | $60,202,353.37 | $9,715,656.56 | $0.06 |
| 2025-10-28 | $53,486,268.58 | $14,276,165.26 | $0.05 |
| 2025-10-29 | $49,893,578.35 | $11,669,606.14 | $0.05 |
| 2025-10-30 | $47,839,241.49 | $12,618,380.63 | $0.05 |
| 2025-10-31 | $38,392,493.44 | $17,441,066.77 | $0.04 |
| 2025-11-01 | $40,876,638.43 | $12,050,922.79 | $0.04 |
| 2025-11-02 | $40,795,284.98 | $8,508,997.29 | $0.04 |
| 2025-11-03 | $39,645,132.83 | $8,409,515.59 | $0.04 |
| 2025-11-04 | $34,510,519.70 | $14,423,489.43 | $0.04 |
| 2025-11-05 | $35,376,831.19 | $20,608,100.40 | $0.04 |
| 2025-11-06 | $36,236,663.33 | $16,164,851.88 | $0.04 |
| 2025-11-07 | $32,693,374.99 | $13,639,283.52 | $0.03 |
| 2025-11-08 | $34,915,609.45 | $15,582,086.69 | $0.04 |
| 2025-11-09 | $33,570,909.41 | $9,968,888.60 | $0.03 |
| 2025-11-10 | $36,731,899.54 | $25,767,632.94 | $0.04 |
| 2025-11-11 | $34,849,945.90 | $13,654,484.65 | $0.04 |
| 2025-11-12 | $31,808,987.44 | $10,926,449.50 | $0.03 |
| 2025-11-13 | $30,766,545.67 | $9,552,436.57 | $0.03 |
| 2025-11-14 | $28,429,118.29 | $10,742,296.31 | $0.03 |
| 2025-11-15 | $26,577,240.31 | $11,355,024.33 | $0.03 |
| 2025-11-16 | $25,313,406.74 | $6,297,879.73 | $0.03 |
| 2025-11-17 | $24,758,238.52 | $9,101,137.81 | $0.03 |
| 2025-11-18 | $21,442,328.29 | $11,636,805.77 | $0.02 |
| 2025-11-19 | $22,552,431.19 | $8,487,987.32 | $0.02 |
| 2025-11-20 | $21,142,362.87 | $7,519,244.01 | $0.02 |
| 2025-11-21 | $20,052,864.67 | $10,203,577.09 | $0.02 |
| 2025-11-22 | $19,586,874.21 | $18,345,458.32 | $0.02 |
| 2025-11-23 | $19,416,520.06 | $11,961,644.67 | $0.02 |
| 2025-11-24 | $19,074,389.32 | $7,447,844.99 | $0.02 |
| 2025-11-25 | $20,604,466.27 | $16,270,690.59 | $0.02 |
| 2025-11-26 | $25,341,149.28 | $99,740,607.18 | $0.03 |
| 2025-11-27 | $22,730,642.73 | $28,535,176.27 | $0.02 |
| 2025-11-28 | $20,883,752.09 | $9,236,727.40 | $0.02 |
| 2025-11-29 | $20,305,600.46 | $7,662,855.57 | $0.02 |
| 2025-11-30 | $17,133,714.15 | $22,511,387.43 | $0.02 |
| 2025-12-01 | $15,707,792.16 | $15,507,906.89 | $0.02 |
| 2025-12-02 | $13,606,597.62 | $12,280,449.86 | $0.01 |
| 2025-12-03 | $14,269,514.09 | $9,158,079.95 | $0.01 |
| 2025-12-04 | $14,275,203.18 | $9,029,563.89 | $0.01 |
| 2025-12-05 | $15,406,842.58 | $27,997,656.75 | $0.02 |
| 2025-12-06 | $13,903,216.43 | $14,227,154.42 | $0.01 |
| 2025-12-07 | $13,847,533.59 | $6,022,069.28 | $0.01 |
| 2025-12-08 | $16,738,137.03 | $85,617,187.10 | $0.02 |
| 2025-12-09 | $15,079,092.81 | $18,619,619.37 | $0.02 |
| 2025-12-10 | $15,145,393.94 | $12,317,417.24 | $0.02 |
| 2025-12-11 | $14,582,992.37 | $12,112,161.22 | $0.01 |
| 2025-12-12 | $14,238,150.09 | $7,491,384.43 | $0.01 |
| 2025-12-13 | $14,300,384.33 | $9,024,104.38 | $0.01 |
| 2025-12-14 | $14,449,551.28 | $4,336,220.11 | $0.01 |
| 2025-12-15 | $13,788,141.68 | $4,775,006.18 | $0.01 |
| 2025-12-16 | $14,168,435.69 | $12,346,230.88 | $0.01 |
| 2025-12-17 | $14,473,585.03 | $10,605,279.31 | $0.01 |
| 2025-12-18 | $14,885,427.05 | $19,651,979.70 | $0.02 |
| 2025-12-19 | $14,691,625.63 | $19,718,250.65 | $0.02 |
| 2025-12-20 | $16,176,199.66 | $17,490,114.44 | $0.02 |
| 2025-12-21 | $15,572,286.35 | $9,365,519.79 | $0.02 |
| 2025-12-22 | $14,419,868.02 | $10,279,168.55 | $0.01 |
| 2025-12-23 | $14,714,556.89 | $8,921,778.84 | $0.02 |
| 2025-12-24 | $14,593,238.12 | $6,870,919.84 | $0.01 |
| 2025-12-25 | $14,592,963.24 | $6,024,513.53 | $0.01 |
| 2025-12-26 | $14,410,603.60 | $9,059,316.71 | $0.01 |
| 2025-12-27 | $15,538,883.93 | $9,105,990.62 | $0.02 |
| 2025-12-28 | $15,485,054.49 | $7,386,473.94 | $0.02 |
| 2025-12-29 | $14,710,556.61 | $6,344,079.99 | $0.02 |
| 2025-12-30 | $15,494,168.93 | $11,011,150.79 | $0.02 |
| 2025-12-31 | $15,585,772.78 | $10,478,725.08 | $0.02 |
| 2026-01-01 | $16,798,059.45 | $13,744,815.94 | $0.02 |
| 2026-01-02 | $16,970,009.55 | $14,417,469.34 | $0.02 |
| 2026-01-03 | $17,579,607.48 | $9,505,614.36 | $0.02 |
| 2026-01-04 | $18,589,888.46 | $13,452,592.50 | $0.02 |
| 2026-01-05 | $18,231,056.00 | $10,966,564.01 | $0.02 |
| 2026-01-06 | $17,835,680.06 | $9,116,871.37 | $0.02 |
| 2026-01-07 | $19,474,435.01 | $13,674,490.65 | $0.02 |
| 2026-01-08 | $17,378,966.53 | $9,475,942.76 | $0.02 |
| 2026-01-09 | $17,227,489.78 | $8,362,483.26 | $0.02 |
| 2026-01-10 | $17,141,859.80 | $7,612,397.21 | $0.02 |
| 2026-01-11 | $16,851,255.57 | $6,055,438.46 | $0.02 |
| 2026-01-12 | $15,908,821.56 | $5,680,684.36 | $0.02 |
| 2026-01-13 | $15,691,930.29 | $8,223,007.11 | $0.02 |
| 2026-01-14 | $15,936,497.29 | $8,135,916.39 | $0.02 |
| 2026-01-15 | $16,498,450.12 | $11,408,783.09 | $0.02 |
| 2026-01-16 | $16,027,221.16 | $11,625,736.92 | $0.02 |
| 2026-01-17 | $16,716,403.59 | $6,093,076.53 | $0.02 |
| 2026-01-18 | $16,268,046.12 | $5,889,649.22 | $0.02 |
| 2026-01-19 | $15,428,726.56 | $5,212,425.53 | $0.02 |
| 2026-01-20 | $14,166,423.18 | $10,561,576.61 | $0.01 |
| 2026-01-21 | $13,119,558.52 | $6,690,684.12 | $0.01 |
| 2026-01-22 | $13,552,450.96 | $5,756,499.44 | $0.01 |
| 2026-01-23 | $13,188,007.91 | $4,607,401.68 | $0.01 |
| 2026-01-24 | $13,599,680.00 | $5,114,598.00 | $0.01 |
| 2026-01-25 | $14,425,319.63 | $7,750,106.03 | $0.01 |
| 2026-01-26 | $13,587,890.20 | $11,978,804.77 | $0.01 |
| 2026-01-27 | $14,279,130.77 | $5,403,638.90 | $0.01 |
| 2026-01-28 | $14,721,169.62 | $14,885,323.78 | $0.02 |
| 2026-01-29 | $13,993,482.76 | $8,287,831.54 | $0.01 |
| 2026-01-30 | $13,020,967.56 | $8,802,637.66 | $0.01 |
| 2026-01-31 | $12,942,747.48 | $6,626,743.38 | $0.01 |
| 2026-02-01 | $11,729,338.03 | $10,843,764.31 | $0.01 |
| 2026-02-02 | $11,321,094.85 | $11,992,049.68 | $0.01 |
| 2026-02-03 | $11,600,359.57 | $5,186,368.36 | $0.01 |
| 2026-02-04 | $10,666,808.72 | $6,317,023.87 | $0.01 |
| 2026-02-05 | $10,479,226.57 | $5,804,470.93 | $0.01 |
| 2026-02-06 | $10,180,136.14 | $15,225,891.30 | $0.01 |
| 2026-02-07 | $11,692,544.63 | $15,691,895.82 | $0.01 |
| 2026-02-08 | $12,207,389.78 | $14,835,415.80 | $0.01 |
| 2026-02-09 | $11,319,716.78 | $4,869,141.60 | $0.01 |
| 2026-02-10 | $11,399,111.18 | $5,029,950.75 | $0.01 |
| 2026-02-11 | $11,029,825.19 | $3,201,334.05 | $0.01 |
| 2026-02-12 | $11,218,564.62 | $5,059,885.51 | $0.01 |
| 2026-02-13 | $10,402,749.82 | $5,845,762.24 | $0.01 |
| 2026-02-14 | $9,849,039.00 | $7,837,551.93 | $0.01 |
| 2026-02-15 | $10,340,504.56 | $9,905,843.49 | $0.01 |
| 2026-02-16 | $10,129,863.48 | $6,202,114.41 | $0.01 |
| 2026-02-17 | $10,183,302.60 | $5,655,262.72 | $0.01 |
| 2026-02-18 | $10,181,533.56 | $5,831,106.17 | $0.01 |
| 2026-02-19 | $9,756,004.67 | $5,307,805.26 | $0.01 |
| 2026-02-20 | $9,769,217.62 | $4,647,211.94 | $0.01 |
| 2026-02-21 | $9,841,901.96 | $4,126,526.24 | $0.01 |
| 2026-02-22 | $9,739,611.71 | $3,216,265.52 | $0.01 |
| 2026-02-23 | $9,484,227.57 | $2,834,303.03 | $0.01 |
| 2026-02-24 | $8,823,974.86 | $3,937,638.02 | $0.01 |
| 2026-02-25 | $8,675,676.50 | $3,712,850.72 | $0.01 |
| 2026-02-26 | $9,228,452.19 | $5,065,050.10 | $0.01 |
| 2026-02-27 | $8,833,480.96 | $4,537,335.26 | $0.01 |
| 2026-02-28 | $8,611,768.77 | $6,658,991.56 | $0.01 |
| 2026-03-01 | $8,529,490.12 | $4,530,102.30 | $0.01 |
| 2026-03-02 | $8,054,680.17 | $3,940,028.11 | $0.01 |
| 2026-03-03 | $8,057,905.34 | $3,890,257.12 | $0.01 |
| 2026-03-04 | $7,900,480.91 | $4,081,662.01 | $0.01 |
| 2026-03-05 | $7,960,246.46 | $4,038,030.79 | $0.01 |
| 2026-03-06 | $7,630,068.74 | $5,214,874.06 | $0.01 |
| 2026-03-07 | $7,313,799.60 | $4,324,632.22 | $0.01 |
| 2026-03-08 | $6,999,220.85 | $3,256,574.95 | $0.01 |
| 2026-03-09 | $6,926,391.30 | $3,978,761.77 | $0.01 |
| 2026-03-10 | $7,059,612.51 | $3,414,415.56 | $0.01 |
| 2026-03-11 | $7,237,753.93 | $6,394,527.27 | $0.01 |
| 2026-03-12 | $7,624,200.60 | $7,980,783.06 | $0.01 |
| 2026-03-13 | $7,790,286.37 | $9,147,863.08 | $0.01 |
| 2026-03-14 | $7,446,899.09 | $4,192,392.69 | $0.01 |
| 2026-03-15 | $7,547,341.64 | $3,687,525.12 | $0.01 |
| 2026-03-16 | $7,620,400.79 | $4,546,044.14 | $0.01 |
| 2026-03-17 | $7,804,837.87 | $3,451,963.14 | $0.01 |
| 2026-03-18 | $7,502,105.77 | $4,933,133.55 | $0.01 |
| 2026-03-19 | $7,525,384.11 | $5,581,758.84 | $0.01 |
| 2026-03-20 | $7,312,532.00 | $5,643,783.05 | $0.01 |
| 2026-03-21 | $7,334,195.61 | $3,382,091.92 | $0.01 |
| 2026-03-22 | $7,303,877.51 | $3,192,571.95 | $0.01 |
| 2026-03-23 | $6,747,168.86 | $3,972,149.97 | $0.01 |
| 2026-03-24 | $6,846,452.09 | $3,740,641.34 | $0.01 |
| 2026-03-25 | $6,771,348.64 | $3,657,554.30 | $0.01 |
| 2026-03-26 | $6,437,885.51 | $5,029,786.05 | $0.01 |
| 2026-03-27 | $5,627,755.50 | $4,875,083.11 | $0.01 |
| 2026-03-28 | $5,436,285.18 | $4,667,562.45 | $0.01 |
| 2026-03-29 | $5,866,674.07 | $14,703,537.96 | $0.01 |
| 2026-03-30 | $5,511,939.12 | $13,376,664.93 | $0.01 |
| 2026-03-31 | $6,044,184.28 | $10,504,344.06 | $0.01 |
| 2026-04-01 | $5,832,407.54 | $6,644,262.95 | $0.01 |
| 2026-04-02 | $6,368,812.95 | $10,321,135.90 | $0.01 |
| 2026-04-03 | $7,130,912.36 | $71,853,509.71 | $0.01 |
| 2026-04-04 | $8,350,296.32 | $37,379,935.49 | $0.01 |
| 2026-04-05 | $8,316,792.02 | $37,680,798.59 | $0.01 |
| 2026-04-06 | $7,367,730.18 | $19,030,470.32 | $0.01 |
| 2026-04-07 | $6,773,836.30 | $8,898,100.15 | $0.01 |
| 2026-04-08 | $7,122,180.85 | $8,643,694.57 | $0.01 |
| 2026-04-09 | $6,836,667.90 | $8,331,436.58 | $0.01 |
| 2026-04-10 | $6,711,635.95 | $6,363,876.54 | $0.01 |
| 2026-04-11 | $7,279,315.92 | $11,102,372.98 | $0.01 |
| 2026-04-12 | $7,595,406.40 | $16,465,469.21 | $0.01 |
| 2026-04-13 | $6,986,151.82 | $7,156,322.99 | $0.01 |
| 2026-04-14 | $7,022,111.05 | $6,011,617.36 | $0.01 |
| 2026-04-15 | $7,883,313.81 | $37,381,836.35 | $0.01 |
| 2026-04-16 | $7,334,329.00 | $12,920,639.84 | $0.01 |
| 2026-04-17 | $7,621,680.17 | $7,773,543.19 | $0.01 |
| 2026-04-18 | $7,842,541.72 | $10,362,970.88 | $0.01 |
| 2026-04-19 | $7,397,799.13 | $8,021,895.09 | $0.01 |
| 2026-04-20 | $7,210,999.64 | $4,313,630.90 | $0.01 |
| 2026-04-21 | $7,419,994.64 | $5,768,784.30 | $0.01 |
| 2026-04-22 | $7,360,166.79 | $5,305,611.81 | $0.01 |
| 2026-04-23 | $7,526,285.03 | $6,106,535.00 | $0.01 |
| 2026-04-24 | $7,903,031.42 | $17,632,815.78 | $0.01 |
| 2026-04-25 | $8,281,403.82 | $9,624,703.29 | $0.01 |
| 2026-04-26 | $9,525,780.84 | $33,677,901.35 | $0.01 |
| 2026-04-27 | $8,906,539.01 | $17,751,460.02 | $0.01 |
| 2026-04-28 | $7,833,887.81 | $10,286,751.10 | $0.01 |
| 2026-04-29 | $7,780,332.00 | $7,691,349.35 | $0.01 |
| 2026-04-30 | $7,433,592.48 | $5,279,778.51 | $0.01 |
| 2026-05-01 | $7,440,190.36 | $5,175,832.90 | $0.01 |
| 2026-05-02 | $7,036,516.64 | $4,683,041.22 | $0.01 |
| 2026-05-03 | $7,168,732.48 | $4,345,077.50 | $0.01 |
| 2026-05-04 | $7,450,333.27 | $6,180,727.27 | $0.01 |
| 2026-05-05 | $7,661,943.73 | $10,224,654.03 | $0.01 |
| 2026-05-06 | $7,663,008.67 | $5,289,233.45 | $0.01 |
| 2026-05-07 | $7,545,228.60 | $3,392,595.90 | $0.01 |
| 2026-05-08 | $8,021,747.81 | $5,515,941.99 | $0.01 |
| 2026-05-09 | $8,053,425.77 | $9,065,066.64 | $0.01 |
| 2026-05-10 | $8,179,713.52 | $4,805,935.97 | $0.01 |
| 2026-05-11 | $9,002,028.25 | $10,352,268.19 | $0.01 |
| 2026-05-12 | $8,776,773.03 | $6,175,441.91 | $0.01 |
| 2026-05-13 | $9,013,301.39 | $10,348,032.50 | $0.01 |
| 2026-05-14 | $7,963,960.07 | $7,379,228.56 | $0.01 |
| 2026-05-14 | $8,346,376.51 | $5,471,348.64 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
