Hathor HTR #2233
$0.004570 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hathor.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hathor. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hathor is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00424974 - US$0.00466100Current reference: US$0.00456961Re-entry trigger: US$0.00462445
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hathor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hathor moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00401600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hathor does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00401600. Hathor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hathor and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hathor.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hathor.
No upcoming market event is currently scheduled for Hathor in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hathor.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hathor position, log trades, and review recent activity from one place.
Log in or create an account to track your Hathor position.
Market Overview
Hathor current market price is $0.004570 with a 24 hour trading volume of $68,630. The total available supply of Hathor is 869.46M HTR. It has secured Rank 2233 in the cryptocurrency market with a marketcap of $2,360.08K. The HTR price is 0.49% down in the last one hour.
The high price of the Hathor is $0.004622 and low price is $0.004490 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hathor Rank
2233
Hathor Price
$0.004570
Market Cap
$2,360.08K 0.55%
Fully Diluted Valuation
$3,985.24K
Trading Volume(24h)
$68,630
Circulating Supply
514.90M HTR
Total Supply
869.46M HTR
Max Supply
(Not Available)
High(24h)
$0.004622
Low(24h)
$0.004490
All-time High
$2.45 99.81%
21 Nov 2021
All-time Low
$0.003550 29.11%
12 Mar 2026
Cryptocurrency Hathor Calculator
Want to convert more cryptocurrencies?
Hathor Price Chart
1h
0.49%
24h
0.11%
7d
2.19%
14d
2.36%
30d
3.54%
60d
9.61%
200d
81.68%
1y
79.28%
Hathor Historical Data
Historical data of Hathor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $17,169,625.06 | $518,433.46 | $0.04 |
| 2025-02-04 | $22,325,970.40 | $846,577.70 | $0.05 |
| 2025-02-05 | $20,164,046.14 | $544,957.64 | $0.04 |
| 2025-02-06 | $18,556,438.57 | $267,000.63 | $0.04 |
| 2025-02-07 | $17,865,326.14 | $494,494.12 | $0.04 |
| 2025-02-08 | $18,227,992.82 | $479,447.37 | $0.04 |
| 2025-02-09 | $18,941,940.86 | $454,908.22 | $0.04 |
| 2025-02-10 | $17,920,712.06 | $425,349.38 | $0.04 |
| 2025-02-11 | $18,214,634.44 | $430,194.95 | $0.04 |
| 2025-02-12 | $18,295,065.29 | $442,184.77 | $0.04 |
| 2025-02-13 | $19,285,508.37 | $456,908.23 | $0.04 |
| 2025-02-14 | $18,617,871.19 | $418,813.78 | $0.04 |
| 2025-02-15 | $18,730,281.49 | $502,954.18 | $0.04 |
| 2025-02-16 | $19,402,253.01 | $261,913.16 | $0.04 |
| 2025-02-17 | $18,046,984.22 | $275,351.16 | $0.04 |
| 2025-02-18 | $18,061,790.72 | $351,086.92 | $0.04 |
| 2025-02-19 | $17,316,195.78 | $381,802.98 | $0.04 |
| 2025-02-20 | $17,804,067.14 | $432,728.38 | $0.04 |
| 2025-02-21 | $18,226,305.86 | $422,105.25 | $0.04 |
| 2025-02-22 | $17,217,804.94 | $518,615.90 | $0.04 |
| 2025-02-23 | $17,309,494.95 | $382,664.20 | $0.04 |
| 2025-02-24 | $17,234,949.16 | $384,433.15 | $0.04 |
| 2025-02-25 | $15,449,138.16 | $429,649.02 | $0.03 |
| 2025-02-26 | $15,876,931.38 | $380,876.13 | $0.03 |
| 2025-02-27 | $14,059,675.86 | $369,731.80 | $0.03 |
| 2025-02-28 | $13,673,736.45 | $368,047.50 | $0.03 |
| 2025-03-01 | $14,028,004.82 | $455,968.22 | $0.03 |
| 2025-03-02 | $13,416,288.38 | $349,781.04 | $0.03 |
| 2025-03-03 | $15,460,748.89 | $342,845.06 | $0.03 |
| 2025-03-04 | $13,770,729.37 | $367,787.38 | $0.03 |
| 2025-03-05 | $13,812,818.44 | $405,532.77 | $0.03 |
| 2025-03-06 | $13,745,685.05 | $342,682.15 | $0.03 |
| 2025-03-07 | $14,640,424.25 | $413,233.82 | $0.03 |
| 2025-03-08 | $13,357,772.43 | $386,948.51 | $0.03 |
| 2025-03-09 | $13,535,694.34 | $367,543.71 | $0.03 |
| 2025-03-10 | $11,218,155.30 | $460,751.56 | $0.02 |
| 2025-03-11 | $10,038,447.33 | $191,974.14 | $0.02 |
| 2025-03-12 | $10,602,718.22 | $347,163.64 | $0.02 |
| 2025-03-13 | $10,370,179.80 | $331,274.31 | $0.02 |
| 2025-03-14 | $9,811,231.14 | $352,646.11 | $0.02 |
| 2025-03-15 | $11,105,170.75 | $393,816.84 | $0.02 |
| 2025-03-16 | $11,184,608.75 | $293,987.15 | $0.02 |
| 2025-03-17 | $11,311,928.87 | $240,393.08 | $0.02 |
| 2025-03-18 | $11,073,157.58 | $355,904.61 | $0.02 |
| 2025-03-19 | $10,676,144.37 | $322,913.71 | $0.02 |
| 2025-03-20 | $11,382,215.76 | $322,847.31 | $0.02 |
| 2025-03-21 | $10,995,524.93 | $277,307.21 | $0.02 |
| 2025-03-22 | $10,756,044.29 | $151,526.65 | $0.02 |
| 2025-03-23 | $11,530,634.18 | $272,807.32 | $0.02 |
| 2025-03-24 | $11,273,005.70 | $280,625.33 | $0.02 |
| 2025-03-25 | $11,574,161.21 | $333,134.29 | $0.03 |
| 2025-03-26 | $11,857,183.09 | $321,751.16 | $0.03 |
| 2025-03-27 | $11,473,450.37 | $312,512.50 | $0.03 |
| 2025-03-28 | $11,515,414.05 | $307,165.78 | $0.02 |
| 2025-03-29 | $10,741,436.22 | $328,982.44 | $0.02 |
| 2025-03-30 | $10,454,130.20 | $319,596.00 | $0.02 |
| 2025-03-31 | $10,164,285.06 | $285,132.69 | $0.02 |
| 2025-04-01 | $10,122,797.75 | $353,025.98 | $0.02 |
| 2025-04-02 | $10,412,109.90 | $392,495.42 | $0.02 |
| 2025-04-03 | $9,479,388.01 | $356,090.16 | $0.02 |
| 2025-04-04 | $9,046,548.30 | $360,289.94 | $0.02 |
| 2025-04-05 | $9,340,809.18 | $405,320.24 | $0.02 |
| 2025-04-06 | $9,201,132.88 | $373,770.79 | $0.02 |
| 2025-04-07 | $8,299,903.64 | $358,073.02 | $0.02 |
| 2025-04-08 | $9,088,135.39 | $113,457.36 | $0.02 |
| 2025-04-09 | $8,801,055.21 | $295,744.11 | $0.02 |
| 2025-04-10 | $9,593,729.17 | $369,127.51 | $0.02 |
| 2025-04-11 | $9,249,777.24 | $328,501.66 | $0.02 |
| 2025-04-12 | $9,412,396.78 | $362,449.90 | $0.02 |
| 2025-04-13 | $9,586,499.46 | $369,492.91 | $0.02 |
| 2025-04-14 | $9,445,745.88 | $359,089.79 | $0.02 |
| 2025-04-15 | $9,884,742.40 | $387,623.33 | $0.02 |
| 2025-04-16 | $10,514,365.17 | $365,070.72 | $0.02 |
| 2025-04-17 | $9,960,545.32 | $387,087.71 | $0.02 |
| 2025-04-18 | $10,226,544.86 | $365,221.84 | $0.02 |
| 2025-04-19 | $11,563,024.98 | $163,822.24 | $0.03 |
| 2025-04-20 | $13,123,345.78 | $502,179.57 | $0.03 |
| 2025-04-21 | $12,708,444.83 | $379,562.74 | $0.03 |
| 2025-04-22 | $13,040,415.55 | $383,154.27 | $0.03 |
| 2025-04-23 | $13,600,106.71 | $121,137.32 | $0.03 |
| 2025-04-24 | $12,597,567.13 | $344,999.79 | $0.03 |
| 2025-04-25 | $11,525,204.29 | $461,043.60 | $0.02 |
| 2025-04-26 | $11,508,782.46 | $325,893.62 | $0.03 |
| 2025-04-27 | $11,398,378.82 | $322,444.78 | $0.02 |
| 2025-04-28 | $11,095,479.50 | $332,455.61 | $0.02 |
| 2025-04-29 | $11,061,485.63 | $333,444.63 | $0.02 |
| 2025-04-30 | $11,140,501.41 | $338,898.59 | $0.02 |
| 2025-05-01 | $10,726,736.26 | $349,789.97 | $0.02 |
| 2025-05-02 | $11,544,683.93 | $372,033.42 | $0.02 |
| 2025-05-03 | $10,919,734.59 | $310,132.13 | $0.02 |
| 2025-05-04 | $11,135,996.00 | $337,941.63 | $0.02 |
| 2025-05-05 | $10,364,581.79 | $318,412.09 | $0.02 |
| 2025-05-06 | $10,174,188.82 | $369,916.53 | $0.02 |
| 2025-05-07 | $9,773,496.97 | $308,330.08 | $0.02 |
| 2025-05-08 | $10,066,941.60 | $334,675.93 | $0.02 |
| 2025-05-09 | $10,996,911.81 | $412,741.37 | $0.02 |
| 2025-05-10 | $12,342,584.05 | $451,685.26 | $0.03 |
| 2025-05-11 | $13,604,018.17 | $146,438.66 | $0.03 |
| 2025-05-12 | $14,778,965.94 | $433,553.00 | $0.03 |
| 2025-05-13 | $13,836,043.47 | $312,703.36 | $0.03 |
| 2025-05-14 | $14,121,659.13 | $403,116.49 | $0.03 |
| 2025-05-15 | $16,870,750.21 | $578,730.62 | $0.04 |
| 2025-05-16 | $14,846,450.65 | $504,041.65 | $0.03 |
| 2025-05-17 | $13,400,632.93 | $419,242.04 | $0.03 |
| 2025-05-18 | $12,761,609.11 | $360,318.54 | $0.03 |
| 2025-05-19 | $12,480,394.61 | $352,003.58 | $0.03 |
| 2025-05-20 | $11,767,315.80 | $118,624.85 | $0.03 |
| 2025-05-21 | $12,497,942.44 | $368,510.54 | $0.03 |
| 2025-05-22 | $12,024,652.92 | $392,397.95 | $0.03 |
| 2025-05-23 | $11,203,364.72 | $252,998.61 | $0.02 |
| 2025-05-24 | $9,282,775.19 | $798,676.34 | $0.02 |
| 2025-05-25 | $9,670,013.08 | $532,576.33 | $0.02 |
| 2025-05-26 | $9,390,931.06 | $410,168.04 | $0.02 |
| 2025-05-27 | $9,172,886.99 | $401,011.58 | $0.02 |
| 2025-05-28 | $10,101,725.18 | $168,443.05 | $0.02 |
| 2025-05-29 | $9,805,038.73 | $109,457.54 | $0.02 |
| 2025-05-30 | $9,250,733.24 | $107,299.34 | $0.02 |
| 2025-05-31 | $9,155,984.57 | $341,360.77 | $0.02 |
| 2025-06-01 | $9,199,301.96 | $343,108.74 | $0.02 |
| 2025-06-02 | $9,384,279.56 | $348,248.08 | $0.02 |
| 2025-06-03 | $9,147,035.96 | $358,126.29 | $0.02 |
| 2025-06-04 | $9,251,151.87 | $380,350.90 | $0.02 |
| 2025-06-05 | $9,002,096.90 | $347,260.32 | $0.02 |
| 2025-06-06 | $8,923,284.52 | $399,669.46 | $0.02 |
| 2025-06-07 | $8,979,192.52 | $348,898.38 | $0.02 |
| 2025-06-08 | $9,016,806.26 | $412,792.03 | $0.02 |
| 2025-06-09 | $9,049,628.32 | $389,736.73 | $0.02 |
| 2025-06-10 | $9,308,614.72 | $421,320.22 | $0.02 |
| 2025-06-11 | $9,395,747.14 | $413,488.95 | $0.02 |
| 2025-06-12 | $9,062,931.69 | $439,631.17 | $0.02 |
| 2025-06-13 | $8,591,784.08 | $158,833.56 | $0.02 |
| 2025-06-14 | $8,051,969.21 | $441,175.75 | $0.02 |
| 2025-06-15 | $7,942,129.79 | $441,211.26 | $0.02 |
| 2025-06-16 | $8,077,454.25 | $422,000.08 | $0.02 |
| 2025-06-17 | $7,878,528.17 | $382,375.66 | $0.02 |
| 2025-06-18 | $7,699,249.71 | $376,948.38 | $0.02 |
| 2025-06-19 | $7,331,026.55 | $152,262.79 | $0.02 |
| 2025-06-20 | $7,045,205.25 | $471,916.80 | $0.02 |
| 2025-06-21 | $6,887,392.65 | $367,215.54 | $0.01 |
| 2025-06-22 | $6,745,466.92 | $297,030.15 | $0.01 |
| 2025-06-23 | $6,117,435.14 | $423,495.13 | $0.01 |
| 2025-06-24 | $6,610,888.80 | $408,477.04 | $0.01 |
| 2025-06-25 | $6,850,385.66 | $447,275.28 | $0.01 |
| 2025-06-26 | $6,978,585.70 | $118,476.20 | $0.02 |
| 2025-06-27 | $6,592,875.13 | $380,622.56 | $0.01 |
| 2025-06-28 | $6,514,646.37 | $239,165.55 | $0.01 |
| 2025-06-29 | $6,622,437.79 | $384,876.75 | $0.01 |
| 2025-06-30 | $6,685,901.32 | $353,186.31 | $0.01 |
| 2025-07-01 | $7,420,268.70 | $362,721.42 | $0.01 |
| 2025-07-02 | $7,795,865.50 | $386,176.34 | $0.02 |
| 2025-07-03 | $8,267,283.47 | $124,535.89 | $0.02 |
| 2025-07-04 | $8,355,088.46 | $415,400.18 | $0.02 |
| 2025-07-05 | $8,156,380.91 | $414,829.53 | $0.02 |
| 2025-07-06 | $8,150,303.94 | $452,451.15 | $0.02 |
| 2025-07-07 | $8,665,591.04 | $426,181.61 | $0.02 |
| 2025-07-08 | $8,243,543.60 | $1,167,903.94 | $0.02 |
| 2025-07-09 | $8,163,756.02 | $646,127.37 | $0.02 |
| 2025-07-10 | $8,428,453.56 | $377,932.20 | $0.02 |
| 2025-07-11 | $8,609,567.44 | $225,854.91 | $0.02 |
| 2025-07-12 | $9,479,169.58 | $621,183.42 | $0.02 |
| 2025-07-13 | $9,405,055.04 | $420,739.88 | $0.02 |
| 2025-07-14 | $9,750,970.18 | $177,214.91 | $0.02 |
| 2025-07-15 | $10,390,044.74 | $173,770.35 | $0.02 |
| 2025-07-16 | $10,152,694.46 | $203,411.62 | $0.02 |
| 2025-07-17 | $9,926,188.64 | $447,034.16 | $0.02 |
| 2025-07-18 | $9,265,004.48 | $495,247.60 | $0.02 |
| 2025-07-19 | $9,684,673.63 | $490,217.03 | $0.02 |
| 2025-07-20 | $9,386,130.44 | $481,565.05 | $0.02 |
| 2025-07-21 | $9,616,273.16 | $462,129.26 | $0.02 |
| 2025-07-22 | $9,510,348.01 | $449,892.67 | $0.02 |
| 2025-07-23 | $9,390,006.81 | $438,621.68 | $0.02 |
| 2025-07-24 | $9,028,313.35 | $403,967.31 | $0.02 |
| 2025-07-25 | $9,086,411.35 | $427,606.77 | $0.02 |
| 2025-07-26 | $8,855,037.92 | $446,082.05 | $0.02 |
| 2025-07-27 | $9,202,151.36 | $190,212.39 | $0.02 |
| 2025-07-28 | $9,159,279.92 | $184,892.14 | $0.02 |
| 2025-07-29 | $8,772,863.88 | $448,684.73 | $0.02 |
| 2025-07-30 | $8,635,517.27 | $457,195.83 | $0.02 |
| 2025-07-31 | $8,269,285.20 | $464,108.24 | $0.02 |
| 2025-08-01 | $8,261,865.98 | $451,569.67 | $0.02 |
| 2025-08-02 | $7,933,390.36 | $430,066.86 | $0.02 |
| 2025-08-03 | $7,395,331.95 | $173,498.06 | $0.01 |
| 2025-08-04 | $7,980,821.33 | $365,817.92 | $0.02 |
| 2025-08-05 | $8,075,342.81 | $279,338.10 | $0.02 |
| 2025-08-06 | $7,347,336.17 | $194,046.94 | $0.01 |
| 2025-08-07 | $7,702,788.56 | $454,758.76 | $0.02 |
| 2025-08-08 | $8,165,481.60 | $149,852.03 | $0.02 |
| 2025-08-09 | $7,752,652.18 | $380,469.69 | $0.02 |
| 2025-08-10 | $8,077,169.16 | $105,985.57 | $0.02 |
| 2025-08-11 | $8,112,069.48 | $382,723.98 | $0.02 |
| 2025-08-12 | $8,488,194.53 | $130,986.79 | $0.02 |
| 2025-08-13 | $8,591,470.98 | $103,914.29 | $0.02 |
| 2025-08-14 | $8,441,653.84 | $383,952.92 | $0.02 |
| 2025-08-15 | $8,375,931.26 | $315,309.82 | $0.02 |
| 2025-08-16 | $8,146,532.61 | $261,408.74 | $0.02 |
| 2025-08-17 | $8,155,680.29 | $287,670.30 | $0.02 |
| 2025-08-18 | $8,185,028.39 | $379,175.02 | $0.02 |
| 2025-08-19 | $7,944,918.50 | $370,702.61 | $0.02 |
| 2025-08-20 | $7,608,497.24 | $96,623.05 | $0.02 |
| 2025-08-21 | $7,599,167.48 | $177,138.31 | $0.02 |
| 2025-08-22 | $7,508,287.95 | $390,559.15 | $0.02 |
| 2025-08-23 | $7,607,320.82 | $388,308.57 | $0.02 |
| 2025-08-24 | $7,563,607.33 | $389,076.07 | $0.02 |
| 2025-08-25 | $7,543,229.70 | $374,927.18 | $0.02 |
| 2025-08-26 | $7,317,615.56 | $373,898.96 | $0.01 |
| 2025-08-27 | $7,027,549.58 | $364,724.97 | $0.01 |
| 2025-08-28 | $7,273,088.09 | $370,423.31 | $0.01 |
| 2025-08-29 | $7,143,961.26 | $425,498.30 | $0.01 |
| 2025-08-30 | $6,778,673.79 | $370,945.00 | $0.01 |
| 2025-08-31 | $6,740,793.40 | $365,317.01 | $0.01 |
| 2025-09-01 | $6,794,526.50 | $371,786.86 | $0.01 |
| 2025-09-02 | $6,389,914.47 | $376,258.95 | $0.01 |
| 2025-09-03 | $6,687,982.21 | $366,296.94 | $0.01 |
| 2025-09-04 | $6,661,803.68 | $110,742.50 | $0.01 |
| 2025-09-05 | $6,591,135.73 | $268,128.60 | $0.01 |
| 2025-09-06 | $6,588,445.32 | $367,943.55 | $0.01 |
| 2025-09-07 | $6,502,452.66 | $393,514.55 | $0.01 |
| 2025-09-08 | $6,464,728.05 | $360,471.01 | $0.01 |
| 2025-09-09 | $6,488,857.04 | $358,799.89 | $0.01 |
| 2025-09-10 | $6,505,707.81 | $375,778.19 | $0.01 |
| 2025-09-11 | $6,645,895.91 | $373,736.20 | $0.01 |
| 2025-09-12 | $6,670,517.92 | $374,692.63 | $0.01 |
| 2025-09-13 | $6,864,106.14 | $97,826.07 | $0.01 |
| 2025-09-14 | $7,020,774.20 | $115,684.29 | $0.01 |
| 2025-09-15 | $7,079,827.56 | $328,588.63 | $0.01 |
| 2025-09-16 | $6,879,598.20 | $376,777.64 | $0.01 |
| 2025-09-17 | $6,866,517.56 | $390,721.73 | $0.01 |
| 2025-09-18 | $7,277,791.13 | $123,581.33 | $0.01 |
| 2025-09-19 | $7,112,248.34 | $390,177.01 | $0.01 |
| 2025-09-20 | $7,076,812.42 | $358,770.04 | $0.01 |
| 2025-09-21 | $6,912,091.34 | $359,734.03 | $0.01 |
| 2025-09-22 | $6,566,215.97 | $92,822.43 | $0.01 |
| 2025-09-23 | $6,297,518.65 | $310,961.86 | $0.01 |
| 2025-09-24 | $6,299,648.29 | $241,538.25 | $0.01 |
| 2025-09-25 | $6,104,833.98 | $95,304.74 | $0.01 |
| 2025-09-26 | $5,822,011.84 | $101,441.70 | $0.01 |
| 2025-09-27 | $6,000,778.31 | $374,304.82 | $0.01 |
| 2025-09-28 | $6,225,098.01 | $122,793.16 | $0.01 |
| 2025-09-29 | $6,337,998.85 | $84,400.30 | $0.01 |
| 2025-09-30 | $6,599,864.60 | $146,843.71 | $0.01 |
| 2025-10-01 | $6,131,152.46 | $109,633.17 | $0.01 |
| 2025-10-02 | $7,032,819.31 | $120,207.81 | $0.01 |
| 2025-10-03 | $7,706,082.79 | $148,674.33 | $0.02 |
| 2025-10-04 | $9,321,746.36 | $284,306.70 | $0.02 |
| 2025-10-05 | $9,705,058.56 | $908,797.83 | $0.02 |
| 2025-10-06 | $9,650,999.62 | $546,335.71 | $0.02 |
| 2025-10-07 | $10,993,210.38 | $293,671.27 | $0.02 |
| 2025-10-08 | $12,367,405.11 | $377,100.00 | $0.02 |
| 2025-10-09 | $16,584,981.20 | $998,451.53 | $0.03 |
| 2025-10-10 | $15,847,576.73 | $1,122,781.99 | $0.03 |
| 2025-10-11 | $13,203,235.08 | $1,049,910.86 | $0.03 |
| 2025-10-12 | $13,610,118.36 | $713,776.28 | $0.03 |
| 2025-10-13 | $15,399,851.24 | $587,594.72 | $0.03 |
| 2025-10-14 | $14,247,022.27 | $468,061.85 | $0.03 |
| 2025-10-15 | $15,783,677.46 | $358,476.39 | $0.03 |
| 2025-10-16 | $17,706,107.20 | $604,615.83 | $0.04 |
| 2025-10-17 | $15,468,593.39 | $822,734.32 | $0.03 |
| 2025-10-18 | $14,993,723.98 | $756,900.88 | $0.03 |
| 2025-10-19 | $15,022,739.11 | $319,864.49 | $0.03 |
| 2025-10-20 | $15,574,267.02 | $309,774.79 | $0.03 |
| 2025-10-21 | $14,958,520.06 | $561,135.74 | $0.03 |
| 2025-10-22 | $15,898,073.17 | $769,471.08 | $0.03 |
| 2025-10-23 | $15,475,389.86 | $467,980.28 | $0.03 |
| 2025-10-24 | $16,076,285.64 | $641,496.49 | $0.03 |
| 2025-10-25 | $17,373,741.44 | $270,745.47 | $0.03 |
| 2025-10-26 | $17,080,086.66 | $215,398.43 | $0.03 |
| 2025-10-27 | $16,444,268.91 | $196,942.01 | $0.03 |
| 2025-10-28 | $14,052,174.62 | $337,630.42 | $0.03 |
| 2025-10-29 | $13,716,194.08 | $200,750.13 | $0.03 |
| 2025-10-30 | $13,721,899.59 | $323,083.23 | $0.03 |
| 2025-10-31 | $13,108,962.31 | $439,929.72 | $0.03 |
| 2025-11-01 | $13,556,918.95 | $445,688.94 | $0.03 |
| 2025-11-02 | $13,547,714.28 | $440,776.91 | $0.03 |
| 2025-11-03 | $13,197,563.59 | $161,980.00 | $0.03 |
| 2025-11-04 | $12,777,261.15 | $496,735.91 | $0.03 |
| 2025-11-05 | $10,781,933.68 | $435,805.26 | $0.02 |
| 2025-11-06 | $10,882,151.19 | $403,420.28 | $0.02 |
| 2025-11-07 | $10,584,732.49 | $438,205.04 | $0.02 |
| 2025-11-08 | $10,770,980.09 | $516,671.22 | $0.02 |
| 2025-11-09 | $11,135,466.29 | $398,696.63 | $0.02 |
| 2025-11-10 | $11,248,906.56 | $266,709.82 | $0.02 |
| 2025-11-11 | $11,523,768.99 | $320,203.47 | $0.02 |
| 2025-11-12 | $11,372,368.86 | $243,631.96 | $0.02 |
| 2025-11-13 | $11,113,201.81 | $444,422.78 | $0.02 |
| 2025-11-14 | $10,929,049.71 | $471,711.14 | $0.02 |
| 2025-11-15 | $11,544,356.55 | $226,995.87 | $0.02 |
| 2025-11-16 | $12,192,492.23 | $240,218.30 | $0.02 |
| 2025-11-17 | $13,414,102.98 | $270,173.19 | $0.03 |
| 2025-11-18 | $11,916,379.96 | $693,933.94 | $0.02 |
| 2025-11-19 | $12,212,966.57 | $690,062.39 | $0.02 |
| 2025-11-20 | $10,545,244.81 | $499,083.95 | $0.02 |
| 2025-11-21 | $10,142,779.70 | $480,840.71 | $0.02 |
| 2025-11-22 | $9,939,669.23 | $213,289.40 | $0.02 |
| 2025-11-23 | $9,382,632.06 | $156,912.75 | $0.02 |
| 2025-11-24 | $9,470,169.68 | $107,635.36 | $0.02 |
| 2025-11-25 | $9,341,783.06 | $267,844.02 | $0.02 |
| 2025-11-26 | $8,183,419.58 | $146,684.41 | $0.02 |
| 2025-11-27 | $8,462,330.37 | $207,428.43 | $0.02 |
| 2025-11-28 | $7,917,670.73 | $176,889.93 | $0.02 |
| 2025-11-29 | $6,898,078.92 | $244,125.18 | $0.01 |
| 2025-11-30 | $7,005,599.05 | $148,756.01 | $0.01 |
| 2025-12-01 | $6,165,427.02 | $96,058.67 | $0.01 |
| 2025-12-02 | $7,219,083.96 | $447,323.96 | $0.01 |
| 2025-12-03 | $7,513,271.83 | $212,654.88 | $0.02 |
| 2025-12-04 | $7,245,451.42 | $131,332.82 | $0.01 |
| 2025-12-05 | $6,583,250.86 | $112,562.52 | $0.01 |
| 2025-12-06 | $6,288,793.69 | $358,143.49 | $0.01 |
| 2025-12-07 | $6,308,818.37 | $371,759.46 | $0.01 |
| 2025-12-08 | $6,003,965.39 | $87,958.22 | $0.01 |
| 2025-12-09 | $5,947,480.33 | $373,871.56 | $0.01 |
| 2025-12-10 | $6,416,223.71 | $124,805.28 | $0.01 |
| 2025-12-11 | $5,838,892.07 | $114,302.84 | $0.01 |
| 2025-12-12 | $5,822,421.21 | $257,311.10 | $0.01 |
| 2025-12-13 | $5,821,578.79 | $390,642.66 | $0.01 |
| 2025-12-14 | $5,520,057.83 | $84,968.44 | $0.01 |
| 2025-12-15 | $5,291,769.39 | $93,775.36 | $0.01 |
| 2025-12-16 | $4,967,367.92 | $129,956.94 | $0.01 |
| 2025-12-17 | $4,981,503.07 | $136,553.07 | $0.01 |
| 2025-12-18 | $4,940,680.05 | $403,056.53 | $0.01 |
| 2025-12-19 | $4,785,096.62 | $90,325.34 | $0.01 |
| 2025-12-20 | $5,358,612.56 | $457,231.80 | $0.01 |
| 2025-12-21 | $5,436,086.67 | $79,517.81 | $0.01 |
| 2025-12-22 | $5,269,284.81 | $82,549.66 | $0.01 |
| 2025-12-23 | $6,105,015.56 | $124,374.54 | $0.01 |
| 2025-12-24 | $6,298,365.11 | $120,886.31 | $0.01 |
| 2025-12-25 | $6,123,613.25 | $373,507.49 | $0.01 |
| 2025-12-26 | $6,287,088.10 | $80,069.53 | $0.01 |
| 2025-12-27 | $6,382,652.95 | $82,958.54 | $0.01 |
| 2025-12-28 | $6,355,771.85 | $76,535.46 | $0.01 |
| 2025-12-29 | $6,103,279.08 | $359,177.54 | $0.01 |
| 2025-12-30 | $5,788,089.59 | $216,191.50 | $0.01 |
| 2025-12-31 | $5,825,871.81 | $150,312.30 | $0.01 |
| 2026-01-01 | $5,662,259.87 | $105,503.69 | $0.01 |
| 2026-01-02 | $5,959,665.02 | $278,379.03 | $0.01 |
| 2026-01-03 | $5,912,722.64 | $391,398.30 | $0.01 |
| 2026-01-04 | $5,678,726.09 | $88,765.74 | $0.01 |
| 2026-01-05 | $5,659,365.71 | $92,570.32 | $0.01 |
| 2026-01-06 | $5,953,936.35 | $144,358.58 | $0.01 |
| 2026-01-07 | $6,024,340.62 | $349,278.45 | $0.01 |
| 2026-01-08 | $5,858,322.50 | $285,015.24 | $0.01 |
| 2026-01-09 | $5,652,422.74 | $99,401.95 | $0.01 |
| 2026-01-10 | $5,402,116.33 | $96,196.51 | $0.01 |
| 2026-01-11 | $5,092,652.02 | $118,660.75 | $0.01 |
| 2026-01-12 | $5,245,306.52 | $229,307.29 | $0.01 |
| 2026-01-13 | $5,048,838.62 | $189,513.07 | $0.01 |
| 2026-01-14 | $5,459,669.90 | $378,579.15 | $0.01 |
| 2026-01-15 | $5,524,012.84 | $82,660.66 | $0.01 |
| 2026-01-16 | $5,768,423.66 | $387,436.03 | $0.01 |
| 2026-01-17 | $5,604,686.09 | $90,786.13 | $0.01 |
| 2026-01-18 | $5,730,667.92 | $87,127.91 | $0.01 |
| 2026-01-19 | $5,666,766.22 | $78,584.42 | $0.01 |
| 2026-01-20 | $5,137,183.20 | $88,582.64 | $0.01 |
| 2026-01-21 | $4,993,751.36 | $82,469.25 | $0.01 |
| 2026-01-22 | $4,770,917.38 | $173,623.51 | $0.01 |
| 2026-01-23 | $5,413,520.43 | $140,012.88 | $0.01 |
| 2026-01-24 | $5,372,818.23 | $75,320.23 | $0.01 |
| 2026-01-25 | $5,011,361.61 | $93,102.20 | $0.01 |
| 2026-01-26 | $4,610,794.08 | $133,658.91 | $0.01 |
| 2026-01-27 | $4,484,815.03 | $104,830.56 | $0.01 |
| 2026-01-28 | $4,815,637.41 | $107,630.66 | $0.01 |
| 2026-01-29 | $4,619,167.10 | $375,510.57 | $0.01 |
| 2026-01-30 | $4,495,461.78 | $111,681.42 | $0.01 |
| 2026-01-31 | $4,286,156.66 | $102,639.67 | $0.01 |
| 2026-02-01 | $2,940,793.26 | $271,333.60 | $0.01 |
| 2026-02-02 | $3,432,737.25 | $416,709.51 | $0.01 |
| 2026-02-02 | $3,514,790.56 | $156,809.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
