Hathor HTR #1982
$0.006050 0.96% (1d)
Market Overview
Hathor current market price is $0.006050 with a 24 hour trading volume of $99,233. The total available supply of Hathor is 869.46M HTR. It has secured Rank 1982 in the cryptocurrency market with a marketcap of $3,107.60K. The HTR price is 0.18% up in the last one hour.
The high price of the Hathor is $0.006082 and low price is $0.005634 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hathor Rank
1982
Hathor Price
$0.006050
Market Cap
$3,107.60K 1%
Fully Diluted Valuation
$5,262.05K
Trading Volume(24h)
$99,233
Circulating Supply
513.48M HTR
Total Supply
869.46M HTR
Max Supply
(Not Available)
High(24h)
$0.006082
Low(24h)
$0.005634
All-time High
$2.45 99.75%
21 Nov 2021
All-time Low
$0.005105 18.6%
31 Jan 2026
Cryptocurrency Hathor Calculator
Want to convert more cryptocurrencies?
Hathor Price Chart
1h
0.18%
24h
0.96%
7d
1.18%
14d
0.77%
30d
11.54%
60d
48.55%
200d
63.04%
1y
79.59%
Hathor Historical Data
Historical data of Hathor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $17,169,625.06 | $518,433.46 | $0.04 |
| 2025-02-04 | $22,325,970.40 | $846,577.70 | $0.05 |
| 2025-02-05 | $20,164,046.14 | $544,957.64 | $0.04 |
| 2025-02-06 | $18,556,438.57 | $267,000.63 | $0.04 |
| 2025-02-07 | $17,865,326.14 | $494,494.12 | $0.04 |
| 2025-02-08 | $18,227,992.82 | $479,447.37 | $0.04 |
| 2025-02-09 | $18,941,940.86 | $454,908.22 | $0.04 |
| 2025-02-10 | $17,920,712.06 | $425,349.38 | $0.04 |
| 2025-02-11 | $18,214,634.44 | $430,194.95 | $0.04 |
| 2025-02-12 | $18,295,065.29 | $442,184.77 | $0.04 |
| 2025-02-13 | $19,285,508.37 | $456,908.23 | $0.04 |
| 2025-02-14 | $18,617,871.19 | $418,813.78 | $0.04 |
| 2025-02-15 | $18,730,281.49 | $502,954.18 | $0.04 |
| 2025-02-16 | $19,402,253.01 | $261,913.16 | $0.04 |
| 2025-02-17 | $18,046,984.22 | $275,351.16 | $0.04 |
| 2025-02-18 | $18,061,790.72 | $351,086.92 | $0.04 |
| 2025-02-19 | $17,316,195.78 | $381,802.98 | $0.04 |
| 2025-02-20 | $17,804,067.14 | $432,728.38 | $0.04 |
| 2025-02-21 | $18,226,305.86 | $422,105.25 | $0.04 |
| 2025-02-22 | $17,217,804.94 | $518,615.90 | $0.04 |
| 2025-02-23 | $17,309,494.95 | $382,664.20 | $0.04 |
| 2025-02-24 | $17,234,949.16 | $384,433.15 | $0.04 |
| 2025-02-25 | $15,449,138.16 | $429,649.02 | $0.03 |
| 2025-02-26 | $15,876,931.38 | $380,876.13 | $0.03 |
| 2025-02-27 | $14,059,675.86 | $369,731.80 | $0.03 |
| 2025-02-28 | $13,673,736.45 | $368,047.50 | $0.03 |
| 2025-03-01 | $14,028,004.82 | $455,968.22 | $0.03 |
| 2025-03-02 | $13,416,288.38 | $349,781.04 | $0.03 |
| 2025-03-03 | $15,460,748.89 | $342,845.06 | $0.03 |
| 2025-03-04 | $13,770,729.37 | $367,787.38 | $0.03 |
| 2025-03-05 | $13,812,818.44 | $405,532.77 | $0.03 |
| 2025-03-06 | $13,745,685.05 | $342,682.15 | $0.03 |
| 2025-03-07 | $14,640,424.25 | $413,233.82 | $0.03 |
| 2025-03-08 | $13,357,772.43 | $386,948.51 | $0.03 |
| 2025-03-09 | $13,535,694.34 | $367,543.71 | $0.03 |
| 2025-03-10 | $11,218,155.30 | $460,751.56 | $0.02 |
| 2025-03-11 | $10,038,447.33 | $191,974.14 | $0.02 |
| 2025-03-12 | $10,602,718.22 | $347,163.64 | $0.02 |
| 2025-03-13 | $10,370,179.80 | $331,274.31 | $0.02 |
| 2025-03-14 | $9,811,231.14 | $352,646.11 | $0.02 |
| 2025-03-15 | $11,105,170.75 | $393,816.84 | $0.02 |
| 2025-03-16 | $11,184,608.75 | $293,987.15 | $0.02 |
| 2025-03-17 | $11,311,928.87 | $240,393.08 | $0.02 |
| 2025-03-18 | $11,073,157.58 | $355,904.61 | $0.02 |
| 2025-03-19 | $10,676,144.37 | $322,913.71 | $0.02 |
| 2025-03-20 | $11,382,215.76 | $322,847.31 | $0.02 |
| 2025-03-21 | $10,995,524.93 | $277,307.21 | $0.02 |
| 2025-03-22 | $10,756,044.29 | $151,526.65 | $0.02 |
| 2025-03-23 | $11,530,634.18 | $272,807.32 | $0.02 |
| 2025-03-24 | $11,273,005.70 | $280,625.33 | $0.02 |
| 2025-03-25 | $11,574,161.21 | $333,134.29 | $0.03 |
| 2025-03-26 | $11,857,183.09 | $321,751.16 | $0.03 |
| 2025-03-27 | $11,473,450.37 | $312,512.50 | $0.03 |
| 2025-03-28 | $11,515,414.05 | $307,165.78 | $0.02 |
| 2025-03-29 | $10,741,436.22 | $328,982.44 | $0.02 |
| 2025-03-30 | $10,454,130.20 | $319,596.00 | $0.02 |
| 2025-03-31 | $10,164,285.06 | $285,132.69 | $0.02 |
| 2025-04-01 | $10,122,797.75 | $353,025.98 | $0.02 |
| 2025-04-02 | $10,412,109.90 | $392,495.42 | $0.02 |
| 2025-04-03 | $9,479,388.01 | $356,090.16 | $0.02 |
| 2025-04-04 | $9,046,548.30 | $360,289.94 | $0.02 |
| 2025-04-05 | $9,340,809.18 | $405,320.24 | $0.02 |
| 2025-04-06 | $9,201,132.88 | $373,770.79 | $0.02 |
| 2025-04-07 | $8,299,903.64 | $358,073.02 | $0.02 |
| 2025-04-08 | $9,088,135.39 | $113,457.36 | $0.02 |
| 2025-04-09 | $8,801,055.21 | $295,744.11 | $0.02 |
| 2025-04-10 | $9,593,729.17 | $369,127.51 | $0.02 |
| 2025-04-11 | $9,249,777.24 | $328,501.66 | $0.02 |
| 2025-04-12 | $9,412,396.78 | $362,449.90 | $0.02 |
| 2025-04-13 | $9,586,499.46 | $369,492.91 | $0.02 |
| 2025-04-14 | $9,445,745.88 | $359,089.79 | $0.02 |
| 2025-04-15 | $9,884,742.40 | $387,623.33 | $0.02 |
| 2025-04-16 | $10,514,365.17 | $365,070.72 | $0.02 |
| 2025-04-17 | $9,960,545.32 | $387,087.71 | $0.02 |
| 2025-04-18 | $10,226,544.86 | $365,221.84 | $0.02 |
| 2025-04-19 | $11,563,024.98 | $163,822.24 | $0.03 |
| 2025-04-20 | $13,123,345.78 | $502,179.57 | $0.03 |
| 2025-04-21 | $12,708,444.83 | $379,562.74 | $0.03 |
| 2025-04-22 | $13,040,415.55 | $383,154.27 | $0.03 |
| 2025-04-23 | $13,600,106.71 | $121,137.32 | $0.03 |
| 2025-04-24 | $12,597,567.13 | $344,999.79 | $0.03 |
| 2025-04-25 | $11,525,204.29 | $461,043.60 | $0.02 |
| 2025-04-26 | $11,508,782.46 | $325,893.62 | $0.03 |
| 2025-04-27 | $11,398,378.82 | $322,444.78 | $0.02 |
| 2025-04-28 | $11,095,479.50 | $332,455.61 | $0.02 |
| 2025-04-29 | $11,061,485.63 | $333,444.63 | $0.02 |
| 2025-04-30 | $11,140,501.41 | $338,898.59 | $0.02 |
| 2025-05-01 | $10,726,736.26 | $349,789.97 | $0.02 |
| 2025-05-02 | $11,544,683.93 | $372,033.42 | $0.02 |
| 2025-05-03 | $10,919,734.59 | $310,132.13 | $0.02 |
| 2025-05-04 | $11,135,996.00 | $337,941.63 | $0.02 |
| 2025-05-05 | $10,364,581.79 | $318,412.09 | $0.02 |
| 2025-05-06 | $10,174,188.82 | $369,916.53 | $0.02 |
| 2025-05-07 | $9,773,496.97 | $308,330.08 | $0.02 |
| 2025-05-08 | $10,066,941.60 | $334,675.93 | $0.02 |
| 2025-05-09 | $10,996,911.81 | $412,741.37 | $0.02 |
| 2025-05-10 | $12,342,584.05 | $451,685.26 | $0.03 |
| 2025-05-11 | $13,604,018.17 | $146,438.66 | $0.03 |
| 2025-05-12 | $14,778,965.94 | $433,553.00 | $0.03 |
| 2025-05-13 | $13,836,043.47 | $312,703.36 | $0.03 |
| 2025-05-14 | $14,121,659.13 | $403,116.49 | $0.03 |
| 2025-05-15 | $16,870,750.21 | $578,730.62 | $0.04 |
| 2025-05-16 | $14,846,450.65 | $504,041.65 | $0.03 |
| 2025-05-17 | $13,400,632.93 | $419,242.04 | $0.03 |
| 2025-05-18 | $12,761,609.11 | $360,318.54 | $0.03 |
| 2025-05-19 | $12,480,394.61 | $352,003.58 | $0.03 |
| 2025-05-20 | $11,767,315.80 | $118,624.85 | $0.03 |
| 2025-05-21 | $12,497,942.44 | $368,510.54 | $0.03 |
| 2025-05-22 | $12,024,652.92 | $392,397.95 | $0.03 |
| 2025-05-23 | $11,203,364.72 | $252,998.61 | $0.02 |
| 2025-05-24 | $9,282,775.19 | $798,676.34 | $0.02 |
| 2025-05-25 | $9,670,013.08 | $532,576.33 | $0.02 |
| 2025-05-26 | $9,390,931.06 | $410,168.04 | $0.02 |
| 2025-05-27 | $9,172,886.99 | $401,011.58 | $0.02 |
| 2025-05-28 | $10,101,725.18 | $168,443.05 | $0.02 |
| 2025-05-29 | $9,805,038.73 | $109,457.54 | $0.02 |
| 2025-05-30 | $9,250,733.24 | $107,299.34 | $0.02 |
| 2025-05-31 | $9,155,984.57 | $341,360.77 | $0.02 |
| 2025-06-01 | $9,199,301.96 | $343,108.74 | $0.02 |
| 2025-06-02 | $9,384,279.56 | $348,248.08 | $0.02 |
| 2025-06-03 | $9,147,035.96 | $358,126.29 | $0.02 |
| 2025-06-04 | $9,251,151.87 | $380,350.90 | $0.02 |
| 2025-06-05 | $9,002,096.90 | $347,260.32 | $0.02 |
| 2025-06-06 | $8,923,284.52 | $399,669.46 | $0.02 |
| 2025-06-07 | $8,979,192.52 | $348,898.38 | $0.02 |
| 2025-06-08 | $9,016,806.26 | $412,792.03 | $0.02 |
| 2025-06-09 | $9,049,628.32 | $389,736.73 | $0.02 |
| 2025-06-10 | $9,308,614.72 | $421,320.22 | $0.02 |
| 2025-06-11 | $9,395,747.14 | $413,488.95 | $0.02 |
| 2025-06-12 | $9,062,931.69 | $439,631.17 | $0.02 |
| 2025-06-13 | $8,591,784.08 | $158,833.56 | $0.02 |
| 2025-06-14 | $8,051,969.21 | $441,175.75 | $0.02 |
| 2025-06-15 | $7,942,129.79 | $441,211.26 | $0.02 |
| 2025-06-16 | $8,077,454.25 | $422,000.08 | $0.02 |
| 2025-06-17 | $7,878,528.17 | $382,375.66 | $0.02 |
| 2025-06-18 | $7,699,249.71 | $376,948.38 | $0.02 |
| 2025-06-19 | $7,331,026.55 | $152,262.79 | $0.02 |
| 2025-06-20 | $7,045,205.25 | $471,916.80 | $0.02 |
| 2025-06-21 | $6,887,392.65 | $367,215.54 | $0.01 |
| 2025-06-22 | $6,745,466.92 | $297,030.15 | $0.01 |
| 2025-06-23 | $6,117,435.14 | $423,495.13 | $0.01 |
| 2025-06-24 | $6,610,888.80 | $408,477.04 | $0.01 |
| 2025-06-25 | $6,850,385.66 | $447,275.28 | $0.01 |
| 2025-06-26 | $6,978,585.70 | $118,476.20 | $0.02 |
| 2025-06-27 | $6,592,875.13 | $380,622.56 | $0.01 |
| 2025-06-28 | $6,514,646.37 | $239,165.55 | $0.01 |
| 2025-06-29 | $6,622,437.79 | $384,876.75 | $0.01 |
| 2025-06-30 | $6,685,901.32 | $353,186.31 | $0.01 |
| 2025-07-01 | $7,420,268.70 | $362,721.42 | $0.01 |
| 2025-07-02 | $7,795,865.50 | $386,176.34 | $0.02 |
| 2025-07-03 | $8,267,283.47 | $124,535.89 | $0.02 |
| 2025-07-04 | $8,355,088.46 | $415,400.18 | $0.02 |
| 2025-07-05 | $8,156,380.91 | $414,829.53 | $0.02 |
| 2025-07-06 | $8,150,303.94 | $452,451.15 | $0.02 |
| 2025-07-07 | $8,665,591.04 | $426,181.61 | $0.02 |
| 2025-07-08 | $8,243,543.60 | $1,167,903.94 | $0.02 |
| 2025-07-09 | $8,163,756.02 | $646,127.37 | $0.02 |
| 2025-07-10 | $8,428,453.56 | $377,932.20 | $0.02 |
| 2025-07-11 | $8,609,567.44 | $225,854.91 | $0.02 |
| 2025-07-12 | $9,479,169.58 | $621,183.42 | $0.02 |
| 2025-07-13 | $9,405,055.04 | $420,739.88 | $0.02 |
| 2025-07-14 | $9,750,970.18 | $177,214.91 | $0.02 |
| 2025-07-15 | $10,390,044.74 | $173,770.35 | $0.02 |
| 2025-07-16 | $10,152,694.46 | $203,411.62 | $0.02 |
| 2025-07-17 | $9,926,188.64 | $447,034.16 | $0.02 |
| 2025-07-18 | $9,265,004.48 | $495,247.60 | $0.02 |
| 2025-07-19 | $9,684,673.63 | $490,217.03 | $0.02 |
| 2025-07-20 | $9,386,130.44 | $481,565.05 | $0.02 |
| 2025-07-21 | $9,616,273.16 | $462,129.26 | $0.02 |
| 2025-07-22 | $9,510,348.01 | $449,892.67 | $0.02 |
| 2025-07-23 | $9,390,006.81 | $438,621.68 | $0.02 |
| 2025-07-24 | $9,028,313.35 | $403,967.31 | $0.02 |
| 2025-07-25 | $9,086,411.35 | $427,606.77 | $0.02 |
| 2025-07-26 | $8,855,037.92 | $446,082.05 | $0.02 |
| 2025-07-27 | $9,202,151.36 | $190,212.39 | $0.02 |
| 2025-07-28 | $9,159,279.92 | $184,892.14 | $0.02 |
| 2025-07-29 | $8,772,863.88 | $448,684.73 | $0.02 |
| 2025-07-30 | $8,635,517.27 | $457,195.83 | $0.02 |
| 2025-07-31 | $8,269,285.20 | $464,108.24 | $0.02 |
| 2025-08-01 | $8,261,865.98 | $451,569.67 | $0.02 |
| 2025-08-02 | $7,933,390.36 | $430,066.86 | $0.02 |
| 2025-08-03 | $7,395,331.95 | $173,498.06 | $0.01 |
| 2025-08-04 | $7,980,821.33 | $365,817.92 | $0.02 |
| 2025-08-05 | $8,075,342.81 | $279,338.10 | $0.02 |
| 2025-08-06 | $7,347,336.17 | $194,046.94 | $0.01 |
| 2025-08-07 | $7,702,788.56 | $454,758.76 | $0.02 |
| 2025-08-08 | $8,165,481.60 | $149,852.03 | $0.02 |
| 2025-08-09 | $7,752,652.18 | $380,469.69 | $0.02 |
| 2025-08-10 | $8,077,169.16 | $105,985.57 | $0.02 |
| 2025-08-11 | $8,112,069.48 | $382,723.98 | $0.02 |
| 2025-08-12 | $8,488,194.53 | $130,986.79 | $0.02 |
| 2025-08-13 | $8,591,470.98 | $103,914.29 | $0.02 |
| 2025-08-14 | $8,441,653.84 | $383,952.92 | $0.02 |
| 2025-08-15 | $8,375,931.26 | $315,309.82 | $0.02 |
| 2025-08-16 | $8,146,532.61 | $261,408.74 | $0.02 |
| 2025-08-17 | $8,155,680.29 | $287,670.30 | $0.02 |
| 2025-08-18 | $8,185,028.39 | $379,175.02 | $0.02 |
| 2025-08-19 | $7,944,918.50 | $370,702.61 | $0.02 |
| 2025-08-20 | $7,608,497.24 | $96,623.05 | $0.02 |
| 2025-08-21 | $7,599,167.48 | $177,138.31 | $0.02 |
| 2025-08-22 | $7,508,287.95 | $390,559.15 | $0.02 |
| 2025-08-23 | $7,607,320.82 | $388,308.57 | $0.02 |
| 2025-08-24 | $7,563,607.33 | $389,076.07 | $0.02 |
| 2025-08-25 | $7,543,229.70 | $374,927.18 | $0.02 |
| 2025-08-26 | $7,317,615.56 | $373,898.96 | $0.01 |
| 2025-08-27 | $7,027,549.58 | $364,724.97 | $0.01 |
| 2025-08-28 | $7,273,088.09 | $370,423.31 | $0.01 |
| 2025-08-29 | $7,143,961.26 | $425,498.30 | $0.01 |
| 2025-08-30 | $6,778,673.79 | $370,945.00 | $0.01 |
| 2025-08-31 | $6,740,793.40 | $365,317.01 | $0.01 |
| 2025-09-01 | $6,794,526.50 | $371,786.86 | $0.01 |
| 2025-09-02 | $6,389,914.47 | $376,258.95 | $0.01 |
| 2025-09-03 | $6,687,982.21 | $366,296.94 | $0.01 |
| 2025-09-04 | $6,661,803.68 | $110,742.50 | $0.01 |
| 2025-09-05 | $6,591,135.73 | $268,128.60 | $0.01 |
| 2025-09-06 | $6,588,445.32 | $367,943.55 | $0.01 |
| 2025-09-07 | $6,502,452.66 | $393,514.55 | $0.01 |
| 2025-09-08 | $6,464,728.05 | $360,471.01 | $0.01 |
| 2025-09-09 | $6,488,857.04 | $358,799.89 | $0.01 |
| 2025-09-10 | $6,505,707.81 | $375,778.19 | $0.01 |
| 2025-09-11 | $6,645,895.91 | $373,736.20 | $0.01 |
| 2025-09-12 | $6,670,517.92 | $374,692.63 | $0.01 |
| 2025-09-13 | $6,864,106.14 | $97,826.07 | $0.01 |
| 2025-09-14 | $7,020,774.20 | $115,684.29 | $0.01 |
| 2025-09-15 | $7,079,827.56 | $328,588.63 | $0.01 |
| 2025-09-16 | $6,879,598.20 | $376,777.64 | $0.01 |
| 2025-09-17 | $6,866,517.56 | $390,721.73 | $0.01 |
| 2025-09-18 | $7,277,791.13 | $123,581.33 | $0.01 |
| 2025-09-19 | $7,112,248.34 | $390,177.01 | $0.01 |
| 2025-09-20 | $7,076,812.42 | $358,770.04 | $0.01 |
| 2025-09-21 | $6,912,091.34 | $359,734.03 | $0.01 |
| 2025-09-22 | $6,566,215.97 | $92,822.43 | $0.01 |
| 2025-09-23 | $6,297,518.65 | $310,961.86 | $0.01 |
| 2025-09-24 | $6,299,648.29 | $241,538.25 | $0.01 |
| 2025-09-25 | $6,104,833.98 | $95,304.74 | $0.01 |
| 2025-09-26 | $5,822,011.84 | $101,441.70 | $0.01 |
| 2025-09-27 | $6,000,778.31 | $374,304.82 | $0.01 |
| 2025-09-28 | $6,225,098.01 | $122,793.16 | $0.01 |
| 2025-09-29 | $6,337,998.85 | $84,400.30 | $0.01 |
| 2025-09-30 | $6,599,864.60 | $146,843.71 | $0.01 |
| 2025-10-01 | $6,131,152.46 | $109,633.17 | $0.01 |
| 2025-10-02 | $7,032,819.31 | $120,207.81 | $0.01 |
| 2025-10-03 | $7,706,082.79 | $148,674.33 | $0.02 |
| 2025-10-04 | $9,321,746.36 | $284,306.70 | $0.02 |
| 2025-10-05 | $9,705,058.56 | $908,797.83 | $0.02 |
| 2025-10-06 | $9,650,999.62 | $546,335.71 | $0.02 |
| 2025-10-07 | $10,993,210.38 | $293,671.27 | $0.02 |
| 2025-10-08 | $12,367,405.11 | $377,100.00 | $0.02 |
| 2025-10-09 | $16,584,981.20 | $998,451.53 | $0.03 |
| 2025-10-10 | $15,847,576.73 | $1,122,781.99 | $0.03 |
| 2025-10-11 | $13,203,235.08 | $1,049,910.86 | $0.03 |
| 2025-10-12 | $13,610,118.36 | $713,776.28 | $0.03 |
| 2025-10-13 | $15,399,851.24 | $587,594.72 | $0.03 |
| 2025-10-14 | $14,247,022.27 | $468,061.85 | $0.03 |
| 2025-10-15 | $15,783,677.46 | $358,476.39 | $0.03 |
| 2025-10-16 | $17,706,107.20 | $604,615.83 | $0.04 |
| 2025-10-17 | $15,468,593.39 | $822,734.32 | $0.03 |
| 2025-10-18 | $14,993,723.98 | $756,900.88 | $0.03 |
| 2025-10-19 | $15,022,739.11 | $319,864.49 | $0.03 |
| 2025-10-20 | $15,574,267.02 | $309,774.79 | $0.03 |
| 2025-10-21 | $14,958,520.06 | $561,135.74 | $0.03 |
| 2025-10-22 | $15,898,073.17 | $769,471.08 | $0.03 |
| 2025-10-23 | $15,475,389.86 | $467,980.28 | $0.03 |
| 2025-10-24 | $16,076,285.64 | $641,496.49 | $0.03 |
| 2025-10-25 | $17,373,741.44 | $270,745.47 | $0.03 |
| 2025-10-26 | $17,080,086.66 | $215,398.43 | $0.03 |
| 2025-10-27 | $16,444,268.91 | $196,942.01 | $0.03 |
| 2025-10-28 | $14,052,174.62 | $337,630.42 | $0.03 |
| 2025-10-29 | $13,716,194.08 | $200,750.13 | $0.03 |
| 2025-10-30 | $13,721,899.59 | $323,083.23 | $0.03 |
| 2025-10-31 | $13,108,962.31 | $439,929.72 | $0.03 |
| 2025-11-01 | $13,556,918.95 | $445,688.94 | $0.03 |
| 2025-11-02 | $13,547,714.28 | $440,776.91 | $0.03 |
| 2025-11-03 | $13,197,563.59 | $161,980.00 | $0.03 |
| 2025-11-04 | $12,777,261.15 | $496,735.91 | $0.03 |
| 2025-11-05 | $10,781,933.68 | $435,805.26 | $0.02 |
| 2025-11-06 | $10,882,151.19 | $403,420.28 | $0.02 |
| 2025-11-07 | $10,584,732.49 | $438,205.04 | $0.02 |
| 2025-11-08 | $10,770,980.09 | $516,671.22 | $0.02 |
| 2025-11-09 | $11,135,466.29 | $398,696.63 | $0.02 |
| 2025-11-10 | $11,248,906.56 | $266,709.82 | $0.02 |
| 2025-11-11 | $11,523,768.99 | $320,203.47 | $0.02 |
| 2025-11-12 | $11,372,368.86 | $243,631.96 | $0.02 |
| 2025-11-13 | $11,113,201.81 | $444,422.78 | $0.02 |
| 2025-11-14 | $10,929,049.71 | $471,711.14 | $0.02 |
| 2025-11-15 | $11,544,356.55 | $226,995.87 | $0.02 |
| 2025-11-16 | $12,192,492.23 | $240,218.30 | $0.02 |
| 2025-11-17 | $13,414,102.98 | $270,173.19 | $0.03 |
| 2025-11-18 | $11,916,379.96 | $693,933.94 | $0.02 |
| 2025-11-19 | $12,212,966.57 | $690,062.39 | $0.02 |
| 2025-11-20 | $10,545,244.81 | $499,083.95 | $0.02 |
| 2025-11-21 | $10,142,779.70 | $480,840.71 | $0.02 |
| 2025-11-22 | $9,939,669.23 | $213,289.40 | $0.02 |
| 2025-11-23 | $9,382,632.06 | $156,912.75 | $0.02 |
| 2025-11-24 | $9,470,169.68 | $107,635.36 | $0.02 |
| 2025-11-25 | $9,341,783.06 | $267,844.02 | $0.02 |
| 2025-11-26 | $8,183,419.58 | $146,684.41 | $0.02 |
| 2025-11-27 | $8,462,330.37 | $207,428.43 | $0.02 |
| 2025-11-28 | $7,917,670.73 | $176,889.93 | $0.02 |
| 2025-11-29 | $6,898,078.92 | $244,125.18 | $0.01 |
| 2025-11-30 | $7,005,599.05 | $148,756.01 | $0.01 |
| 2025-12-01 | $6,165,427.02 | $96,058.67 | $0.01 |
| 2025-12-02 | $7,219,083.96 | $447,323.96 | $0.01 |
| 2025-12-03 | $7,513,271.83 | $212,654.88 | $0.02 |
| 2025-12-04 | $7,245,451.42 | $131,332.82 | $0.01 |
| 2025-12-05 | $6,583,250.86 | $112,562.52 | $0.01 |
| 2025-12-06 | $6,288,793.69 | $358,143.49 | $0.01 |
| 2025-12-07 | $6,308,818.37 | $371,759.46 | $0.01 |
| 2025-12-08 | $6,003,965.39 | $87,958.22 | $0.01 |
| 2025-12-09 | $5,947,480.33 | $373,871.56 | $0.01 |
| 2025-12-10 | $6,416,223.71 | $124,805.28 | $0.01 |
| 2025-12-11 | $5,838,892.07 | $114,302.84 | $0.01 |
| 2025-12-12 | $5,822,421.21 | $257,311.10 | $0.01 |
| 2025-12-13 | $5,821,578.79 | $390,642.66 | $0.01 |
| 2025-12-14 | $5,520,057.83 | $84,968.44 | $0.01 |
| 2025-12-15 | $5,291,769.39 | $93,775.36 | $0.01 |
| 2025-12-16 | $4,967,367.92 | $129,956.94 | $0.01 |
| 2025-12-17 | $4,981,503.07 | $136,553.07 | $0.01 |
| 2025-12-18 | $4,940,680.05 | $403,056.53 | $0.01 |
| 2025-12-19 | $4,785,096.62 | $90,325.34 | $0.01 |
| 2025-12-20 | $5,358,612.56 | $457,231.80 | $0.01 |
| 2025-12-21 | $5,436,086.67 | $79,517.81 | $0.01 |
| 2025-12-22 | $5,269,284.81 | $82,549.66 | $0.01 |
| 2025-12-23 | $6,105,015.56 | $124,374.54 | $0.01 |
| 2025-12-24 | $6,298,365.11 | $120,886.31 | $0.01 |
| 2025-12-25 | $6,123,613.25 | $373,507.49 | $0.01 |
| 2025-12-26 | $6,287,088.10 | $80,069.53 | $0.01 |
| 2025-12-27 | $6,382,652.95 | $82,958.54 | $0.01 |
| 2025-12-28 | $6,355,771.85 | $76,535.46 | $0.01 |
| 2025-12-29 | $6,103,279.08 | $359,177.54 | $0.01 |
| 2025-12-30 | $5,788,089.59 | $216,191.50 | $0.01 |
| 2025-12-31 | $5,825,871.81 | $150,312.30 | $0.01 |
| 2026-01-01 | $5,662,259.87 | $105,503.69 | $0.01 |
| 2026-01-02 | $5,959,665.02 | $278,379.03 | $0.01 |
| 2026-01-03 | $5,912,722.64 | $391,398.30 | $0.01 |
| 2026-01-04 | $5,678,726.09 | $88,765.74 | $0.01 |
| 2026-01-05 | $5,659,365.71 | $92,570.32 | $0.01 |
| 2026-01-06 | $5,953,936.35 | $144,358.58 | $0.01 |
| 2026-01-07 | $6,024,340.62 | $349,278.45 | $0.01 |
| 2026-01-08 | $5,858,322.50 | $285,015.24 | $0.01 |
| 2026-01-09 | $5,652,422.74 | $99,401.95 | $0.01 |
| 2026-01-10 | $5,402,116.33 | $96,196.51 | $0.01 |
| 2026-01-11 | $5,092,652.02 | $118,660.75 | $0.01 |
| 2026-01-12 | $5,245,306.52 | $229,307.29 | $0.01 |
| 2026-01-13 | $5,048,838.62 | $189,513.07 | $0.01 |
| 2026-01-14 | $5,459,669.90 | $378,579.15 | $0.01 |
| 2026-01-15 | $5,524,012.84 | $82,660.66 | $0.01 |
| 2026-01-16 | $5,768,423.66 | $387,436.03 | $0.01 |
| 2026-01-17 | $5,604,686.09 | $90,786.13 | $0.01 |
| 2026-01-18 | $5,730,667.92 | $87,127.91 | $0.01 |
| 2026-01-19 | $5,666,766.22 | $78,584.42 | $0.01 |
| 2026-01-20 | $5,137,183.20 | $88,582.64 | $0.01 |
| 2026-01-21 | $4,993,751.36 | $82,469.25 | $0.01 |
| 2026-01-22 | $4,770,917.38 | $173,623.51 | $0.01 |
| 2026-01-23 | $5,413,520.43 | $140,012.88 | $0.01 |
| 2026-01-24 | $5,372,818.23 | $75,320.23 | $0.01 |
| 2026-01-25 | $5,011,361.61 | $93,102.20 | $0.01 |
| 2026-01-26 | $4,610,794.08 | $133,658.91 | $0.01 |
| 2026-01-27 | $4,484,815.03 | $104,830.56 | $0.01 |
| 2026-01-28 | $4,815,637.41 | $107,630.66 | $0.01 |
| 2026-01-29 | $4,619,167.10 | $375,510.57 | $0.01 |
| 2026-01-30 | $4,495,461.78 | $111,681.42 | $0.01 |
| 2026-01-31 | $4,286,156.66 | $102,639.67 | $0.01 |
| 2026-02-01 | $2,940,793.26 | $271,333.60 | $0.01 |
| 2026-02-02 | $3,432,737.25 | $416,709.51 | $0.01 |
| 2026-02-02 | $3,514,790.56 | $156,809.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
