GarudaX GRDX #7099
$0.001490 14.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GarudaX.
TrendBreakdown Risk14/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for GarudaX. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GarudaX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00138525 - US$0.00151931Current reference: US$0.00148952Re-entry trigger: US$0.00150739
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GarudaX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GarudaX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00130906Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GarudaX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00130906. GarudaX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GarudaX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GarudaX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GarudaX.
No upcoming market event is currently scheduled for GarudaX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GarudaX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GarudaX position, log trades, and review recent activity from one place.
Log in or create an account to track your GarudaX position.
Market Overview
GarudaX current market price is $0.001490 with a 24 hour trading volume of $2,168. The total available supply of GarudaX is 93.99M GRDX with a maximum supply of 1.00B GRDX. It has secured Rank 7099 in the cryptocurrency market with a marketcap of $49,524. The GRDX price is 2.95% down in the last one hour.
The high price of the GarudaX is $0.001755 and low price is $0.001470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GarudaX Rank
7099
GarudaX Price
$0.001490
Market Cap
$49,524 14.12%
Fully Diluted Valuation
$140.00K
Trading Volume(24h)
$2,168
Circulating Supply
33.25M GRDX
Total Supply
93.99M GRDX
Max Supply
1.00B GRDX
High(24h)
$0.001755
Low(24h)
$0.001470
All-time High
$0.006306 76.5%
06 Dec 2025
All-time Low
$0.001151 28.75%
28 Mar 2026
Cryptocurrency GarudaX Calculator
Want to convert more cryptocurrencies?
GarudaX Price Chart
1h
2.95%
24h
14.43%
7d
15.26%
14d
17.79%
30d
20.84%
60d
24.35%
200d
56.52%
1y
0%
GarudaX Historical Data
Historical data of GarudaX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $218,074.97 | $527.35 | $0.01 |
| 2025-08-20 | $218,074.97 | $527.35 | $0.01 |
| 2025-08-21 | $227,271.46 | $386.71 | $0.01 |
| 2025-08-22 | $221,813.81 | $708.61 | $0.01 |
| 2025-08-23 | $234,997.88 | $504.03 | $0.01 |
| 2025-08-24 | $228,682.00 | $730.85 | $0.01 |
| 2025-08-25 | $227,526.97 | $1,276.04 | $0.01 |
| 2025-08-26 | $218,803.53 | $1,910.06 | $0.01 |
| 2025-08-27 | $225,473.61 | $1,152.00 | $0.01 |
| 2025-08-28 | $223,993.53 | $1,287.27 | $0.01 |
| 2025-08-29 | $226,932.03 | $616.38 | $0.01 |
| 2025-08-30 | $218,225.21 | $2,661.07 | $0.01 |
| 2025-08-31 | $234,459.97 | $4,134.02 | $0.01 |
| 2025-09-01 | $250,428.53 | $4,174.00 | $0.01 |
| 2025-09-02 | $238,202.63 | $2,509.47 | $0.01 |
| 2025-09-03 | $241,888.00 | $1,860.34 | $0.01 |
| 2025-09-04 | $233,126.46 | $2,594.93 | $0.01 |
| 2025-09-05 | $230,535.02 | $3,496.07 | $0.01 |
| 2025-09-06 | $231,717.85 | $839.33 | $0.01 |
| 2025-09-07 | $241,849.10 | $2,507.68 | $0.01 |
| 2025-09-08 | $235,420.40 | $1,384.41 | $0.01 |
| 2025-09-09 | $236,150.02 | $1,492.36 | $0.01 |
| 2025-09-10 | $224,978.11 | $6,260.34 | $0.01 |
| 2025-09-11 | $238,757.27 | $2,476.54 | $0.01 |
| 2025-09-12 | $234,733.70 | $936.63 | $0.01 |
| 2025-09-13 | $235,419.91 | $984.32 | $0.01 |
| 2025-09-14 | $239,278.51 | $851.66 | $0.01 |
| 2025-09-15 | $231,780.49 | $905.23 | $0.01 |
| 2025-09-16 | $223,546.59 | $1,539.51 | $0.01 |
| 2025-09-17 | $235,589.24 | $4,556.99 | $0.01 |
| 2025-09-18 | $242,978.12 | $3,068.23 | $0.01 |
| 2025-09-19 | $244,366.50 | $1,604.68 | $0.01 |
| 2025-09-20 | $231,298.15 | $1,403.86 | $0.01 |
| 2025-09-21 | $232,328.57 | $956.35 | $0.01 |
| 2025-09-22 | $234,526.98 | $1,842.67 | $0.01 |
| 2025-09-23 | $219,343.00 | $1,891.46 | $0.01 |
| 2025-09-24 | $216,986.09 | $433.31 | $0.01 |
| 2025-09-25 | $216,593.15 | $436.55 | $0.01 |
| 2025-09-26 | $206,476.93 | $1,021.97 | $0.00 |
| 2025-09-27 | $205,851.67 | $6,329.45 | $0.00 |
| 2025-09-28 | $216,884.48 | $2,112.38 | $0.01 |
| 2025-09-29 | $227,629.16 | $3,471.75 | $0.01 |
| 2025-09-30 | $221,069.21 | $2,720.80 | $0.01 |
| 2025-10-01 | $221,255.98 | $1,854.18 | $0.01 |
| 2025-10-02 | $222,135.01 | $2,769.71 | $0.01 |
| 2025-10-03 | $226,447.32 | $950.30 | $0.01 |
| 2025-10-04 | $220,365.79 | $1,084.55 | $0.01 |
| 2025-10-05 | $218,390.96 | $2,807.87 | $0.01 |
| 2025-10-06 | $216,111.02 | $927.83 | $0.01 |
| 2025-10-07 | $220,267.17 | $833.06 | $0.01 |
| 2025-10-08 | $213,313.36 | $916.92 | $0.00 |
| 2025-10-09 | $220,542.80 | $4,026.80 | $0.01 |
| 2025-10-10 | $218,127.07 | $2,247.75 | $0.01 |
| 2025-10-11 | $151,537.83 | $3,785.98 | $0.00 |
| 2025-10-12 | $170,016.47 | $3,187.30 | $0.00 |
| 2025-10-13 | $184,911.05 | $1,783.10 | $0.00 |
| 2025-10-14 | $193,547.45 | $207.56 | $0.00 |
| 2025-10-15 | $188,368.06 | $308.88 | $0.00 |
| 2025-10-16 | $181,715.44 | $449.70 | $0.00 |
| 2025-10-17 | $180,301.60 | $2,231.19 | $0.00 |
| 2025-10-18 | $182,064.27 | $1,261.34 | $0.00 |
| 2025-10-19 | $185,021.38 | $578.39 | $0.00 |
| 2025-10-20 | $180,068.10 | $1,637.62 | $0.00 |
| 2025-10-21 | $184,139.09 | $277.32 | $0.00 |
| 2025-10-22 | $191,183.95 | $215.75 | $0.00 |
| 2025-10-23 | $182,345.06 | $684.80 | $0.00 |
| 2025-10-24 | $187,720.86 | $439.40 | $0.00 |
| 2025-10-25 | $190,028.30 | $1,309.41 | $0.00 |
| 2025-10-26 | $201,151.93 | $1,690.17 | $0.00 |
| 2025-10-27 | $203,933.10 | $567.26 | $0.00 |
| 2025-10-28 | $192,370.09 | $401.99 | $0.00 |
| 2025-10-29 | $186,911.73 | $517.39 | $0.00 |
| 2025-10-30 | $187,433.97 | $416.87 | $0.00 |
| 2025-10-31 | $167,140.14 | $1,015.35 | $0.00 |
| 2025-11-01 | $174,595.15 | $913.62 | $0.00 |
| 2025-11-02 | $179,884.31 | $308.25 | $0.00 |
| 2025-11-03 | $187,802.10 | $2,268.84 | $0.00 |
| 2025-11-04 | $164,749.76 | $24.07 | $0.00 |
| 2025-11-05 | $157,793.81 | $9.55 | $0.00 |
| 2025-11-06 | $160,163.17 | $1.72 | $0.00 |
| 2025-11-07 | $148,146.46 | $9.55 | $0.00 |
| 2025-11-08 | $156,870.33 | $40.91 | $0.00 |
| 2025-11-09 | $156,127.52 | $14.94 | $0.00 |
| 2025-11-10 | $154,828.33 | $35.72 | $0.00 |
| 2025-11-11 | $156,321.73 | $14.63 | $0.00 |
| 2025-11-12 | $147,395.61 | $11.59 | $0.00 |
| 2025-11-13 | $153,132.24 | $3.22 | $0.00 |
| 2025-11-14 | $148,905.16 | $223.57 | $0.00 |
| 2025-11-15 | $138,573.66 | $1.78 | $0.00 |
| 2025-11-16 | $136,463.00 | $1.67 | $0.00 |
| 2025-11-17 | $132,009.47 | $0.48 | $0.00 |
| 2025-11-18 | $150,036.96 | $4.96 | $0.00 |
| 2025-11-19 | $129,333.99 | $834.86 | $0.00 |
| 2025-11-20 | $111,303.75 | $2,988.77 | $0.00 |
| 2025-11-21 | $112,302.81 | $2,521.03 | $0.00 |
| 2025-11-22 | $100,510.61 | $1,515.55 | $0.00 |
| 2025-11-23 | $98,757.35 | $343.82 | $0.00 |
| 2025-11-24 | $98,024.78 | $837.69 | $0.00 |
| 2025-11-25 | $102,025.79 | $362.46 | $0.00 |
| 2025-11-26 | $98,815.59 | $1,319.53 | $0.00 |
| 2025-11-27 | $109,864.01 | $2,325.04 | $0.00 |
| 2025-11-28 | $110,321.04 | $580.71 | $0.00 |
| 2025-11-29 | $109,016.93 | $730.95 | $0.00 |
| 2025-11-30 | $101,535.44 | $749.27 | $0.00 |
| 2025-12-01 | $105,274.49 | $464.52 | $0.00 |
| 2025-12-02 | $103,293.52 | $598.83 | $0.00 |
| 2025-12-03 | $109,154.19 | $348.63 | $0.00 |
| 2025-12-04 | $109,322.02 | $305.19 | $0.00 |
| 2025-12-05 | $130,748.09 | $2,676.32 | $0.00 |
| 2025-12-06 | $210,864.78 | $4,380.62 | $0.00 |
| 2025-12-07 | $230,806.10 | $10,945.41 | $0.01 |
| 2025-12-08 | $170,372.59 | $3,442.98 | $0.00 |
| 2025-12-09 | $181,936.67 | $2,754.57 | $0.00 |
| 2025-12-10 | $205,206.38 | $1,042.29 | $0.00 |
| 2025-12-11 | $199,788.13 | $16.42 | $0.00 |
| 2025-12-12 | $177,546.42 | $12.35 | $0.00 |
| 2025-12-13 | $152,276.22 | $655.52 | $0.00 |
| 2025-12-14 | $141,496.24 | $543.95 | $0.00 |
| 2025-12-15 | $138,190.29 | $286.30 | $0.00 |
| 2025-12-16 | $124,738.85 | $606.38 | $0.00 |
| 2025-12-17 | $131,836.61 | $535.84 | $0.00 |
| 2025-12-18 | $120,619.45 | $830.70 | $0.00 |
| 2025-12-19 | $121,441.78 | $2,264.07 | $0.00 |
| 2025-12-20 | $128,741.35 | $674.82 | $0.00 |
| 2025-12-21 | $136,256.97 | $2,254.38 | $0.00 |
| 2025-12-22 | $131,566.28 | $1,440.97 | $0.00 |
| 2025-12-23 | $125,196.09 | $322.65 | $0.00 |
| 2025-12-24 | $123,072.31 | $4,129.86 | $0.00 |
| 2025-12-25 | $117,250.24 | $1,890.36 | $0.00 |
| 2025-12-26 | $121,125.81 | $1,936.13 | $0.00 |
| 2025-12-27 | $122,676.47 | $1,600.54 | $0.00 |
| 2025-12-28 | $120,043.43 | $1,211.65 | $0.00 |
| 2025-12-29 | $121,094.42 | $910.79 | $0.00 |
| 2025-12-30 | $118,551.05 | $1,868.96 | $0.00 |
| 2025-12-31 | $114,701.59 | $1,150.50 | $0.00 |
| 2026-01-01 | $126,473.96 | $1,169.41 | $0.00 |
| 2026-01-02 | $117,718.14 | $1,821.96 | $0.00 |
| 2026-01-03 | $119,283.99 | $790.58 | $0.00 |
| 2026-01-04 | $125,845.75 | $1,635.78 | $0.00 |
| 2026-01-05 | $123,857.02 | $756.90 | $0.00 |
| 2026-01-06 | $130,076.67 | $2,063.41 | $0.00 |
| 2026-01-07 | $132,863.10 | $1,421.67 | $0.00 |
| 2026-01-08 | $124,040.56 | $240.90 | $0.00 |
| 2026-01-09 | $124,222.25 | $383.12 | $0.00 |
| 2026-01-10 | $127,124.42 | $434.87 | $0.00 |
| 2026-01-11 | $125,756.46 | $943.64 | $0.00 |
| 2026-01-12 | $120,557.51 | $427.30 | $0.00 |
| 2026-01-13 | $120,412.37 | $239.72 | $0.00 |
| 2026-01-14 | $122,433.62 | $321.05 | $0.00 |
| 2026-01-15 | $126,346.87 | $680.72 | $0.00 |
| 2026-01-16 | $82,067.50 | $2,018.49 | $0.00 |
| 2026-01-17 | $84,825.16 | $331.24 | $0.00 |
| 2026-01-18 | $77,425.88 | $1,928.61 | $0.00 |
| 2026-01-19 | $73,739.16 | $1,883.50 | $0.00 |
| 2026-01-20 | $75,798.77 | $2,708.82 | $0.00 |
| 2026-01-21 | $72,582.00 | $152.47 | $0.00 |
| 2026-01-22 | $73,151.68 | $230.53 | $0.00 |
| 2026-01-23 | $71,243.30 | $591.50 | $0.00 |
| 2026-01-24 | $71,165.45 | $376.07 | $0.00 |
| 2026-01-25 | $74,100.00 | $670.10 | $0.00 |
| 2026-01-26 | $69,854.39 | $439.20 | $0.00 |
| 2026-01-27 | $70,496.33 | $172.41 | $0.00 |
| 2026-01-28 | $71,356.16 | $255.15 | $0.00 |
| 2026-01-29 | $71,873.27 | $1,094.88 | $0.00 |
| 2026-01-30 | $65,669.91 | $771.36 | $0.00 |
| 2026-01-31 | $68,379.10 | $859.59 | $0.00 |
| 2026-02-01 | $61,668.65 | $1,281.97 | $0.00 |
| 2026-02-02 | $64,233.16 | $814.56 | $0.00 |
| 2026-02-03 | $65,959.56 | $367.12 | $0.00 |
| 2026-02-04 | $64,261.07 | $530.05 | $0.00 |
| 2026-02-05 | $67,133.85 | $702.23 | $0.00 |
| 2026-02-06 | $60,075.26 | $1,145.30 | $0.00 |
| 2026-02-07 | $65,088.37 | $1,134.98 | $0.00 |
| 2026-02-08 | $64,809.09 | $934.40 | $0.00 |
| 2026-02-09 | $59,450.23 | $2,534.39 | $0.00 |
| 2026-02-10 | $60,216.87 | $519.71 | $0.00 |
| 2026-02-11 | $64,093.08 | $1,466.97 | $0.00 |
| 2026-02-12 | $62,114.69 | $911.26 | $0.00 |
| 2026-02-13 | $59,264.20 | $1,693.43 | $0.00 |
| 2026-02-14 | $60,806.55 | $462.75 | $0.00 |
| 2026-02-15 | $62,016.29 | $381.99 | $0.00 |
| 2026-02-16 | $59,817.24 | $742.95 | $0.00 |
| 2026-02-17 | $64,093.28 | $1,216.38 | $0.00 |
| 2026-02-18 | $60,699.11 | $216.59 | $0.00 |
| 2026-02-19 | $60,746.73 | $201.16 | $0.00 |
| 2026-02-20 | $62,952.54 | $631.23 | $0.00 |
| 2026-02-21 | $61,962.14 | $764.42 | $0.00 |
| 2026-02-22 | $61,054.91 | $513.44 | $0.00 |
| 2026-02-23 | $59,929.19 | $255.33 | $0.00 |
| 2026-02-24 | $58,031.20 | $304.28 | $0.00 |
| 2026-02-25 | $57,444.30 | $346.31 | $0.00 |
| 2026-02-26 | $59,039.23 | $686.09 | $0.00 |
| 2026-02-27 | $59,321.33 | $231.54 | $0.00 |
| 2026-02-28 | $64,975.95 | $1,126.57 | $0.00 |
| 2026-03-01 | $67,738.74 | $665.44 | $0.00 |
| 2026-03-02 | $63,670.01 | $474.77 | $0.00 |
| 2026-03-03 | $64,187.81 | $534.40 | $0.00 |
| 2026-03-04 | $65,318.32 | $274.62 | $0.00 |
| 2026-03-05 | $67,349.75 | $341.42 | $0.00 |
| 2026-03-06 | $68,339.35 | $495.37 | $0.00 |
| 2026-03-07 | $67,515.90 | $232.33 | $0.00 |
| 2026-03-08 | $65,351.45 | $284.78 | $0.00 |
| 2026-03-09 | $63,306.66 | $1,692.17 | $0.00 |
| 2026-03-10 | $63,440.55 | $285.54 | $0.00 |
| 2026-03-11 | $62,697.23 | $616.08 | $0.00 |
| 2026-03-12 | $51,238.63 | $8,158.22 | $0.00 |
| 2026-03-13 | $51,598.47 | $280.58 | $0.00 |
| 2026-03-14 | $52,806.72 | $163.52 | $0.00 |
| 2026-03-15 | $51,316.50 | $258.70 | $0.00 |
| 2026-03-16 | $50,396.81 | $309.38 | $0.00 |
| 2026-03-17 | $47,995.56 | $1,011.14 | $0.00 |
| 2026-03-18 | $45,143.95 | $1,076.97 | $0.00 |
| 2026-03-19 | $44,564.82 | $890.10 | $0.00 |
| 2026-03-20 | $43,605.41 | $4,141.21 | $0.00 |
| 2026-03-21 | $43,389.67 | $1,260.62 | $0.00 |
| 2026-03-22 | $43,551.21 | $1,722.03 | $0.00 |
| 2026-03-23 | $42,148.69 | $740.12 | $0.00 |
| 2026-03-24 | $43,653.48 | $468.64 | $0.00 |
| 2026-03-25 | $41,419.29 | $1,205.32 | $0.00 |
| 2026-03-26 | $41,829.40 | $292.75 | $0.00 |
| 2026-03-27 | $41,416.09 | $150.11 | $0.00 |
| 2026-03-27 | $41,654.07 | $115.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
