Galatasaray Fan Token GAL #1294
$0.956 2.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Galatasaray Fan Token.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Galatasaray Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Galatasaray Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.88947804 - US$0.97555656Current reference: US$0.95642800Re-entry trigger: US$0.96790514
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Galatasaray Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Galatasaray Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.84055675Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Galatasaray Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.84055675. Galatasaray Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Galatasaray Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Galatasaray Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Galatasaray Fan Token.
No upcoming market event is currently scheduled for Galatasaray Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Galatasaray Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Galatasaray Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Galatasaray Fan Token position.
Market Overview
Galatasaray Fan Token current market price is $0.956 with a 24 hour trading volume of $700.49K. The total available supply of Galatasaray Fan Token is 9.98M GAL with a maximum supply of 9.98M GAL. It has secured Rank 1294 in the cryptocurrency market with a marketcap of $7,785.14K. The GAL price is 0.03% down in the last one hour.
The high price of the Galatasaray Fan Token is $0.968 and low price is $0.928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galatasaray Fan Token Rank
1294
Galatasaray Fan Token Price
$0.956
Market Cap
$7,785.14K 3.39%
Fully Diluted Valuation
$9.54M
Trading Volume(24h)
$700.49K
Circulating Supply
8,139.81K GAL
Total Supply
9.98M GAL
Max Supply
9.98M GAL
High(24h)
$0.968
Low(24h)
$0.928
All-time High
$33.63 97.16%
15 May 2021
All-time Low
$0.823 16.18%
05 Jun 2026
Cryptocurrency Galatasaray Fan Token Calculator
Want to convert more cryptocurrencies?
Galatasaray Fan Token Price Chart
1h
0.03%
24h
2.57%
7d
8.73%
14d
12.47%
30d
13.72%
60d
16.58%
200d
15.54%
1y
32.48%
Galatasaray Fan Token Historical Data
Historical data of Galatasaray Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $15,769,198.66 | $446,875.55 | $1.67 |
| 2024-07-22 | $15,716,587.04 | $295,771.13 | $1.67 |
| 2024-07-23 | $15,726,292.47 | $271,706.93 | $1.66 |
| 2024-07-24 | $15,554,183.68 | $420,017.85 | $1.65 |
| 2024-07-25 | $15,336,300.39 | $316,688.22 | $1.62 |
| 2024-07-26 | $15,286,533.25 | $498,134.05 | $1.62 |
| 2024-07-27 | $15,531,955.62 | $208,195.22 | $1.64 |
| 2024-07-28 | $15,594,375.16 | $307,407.87 | $1.65 |
| 2024-07-29 | $15,525,588.76 | $152,515.75 | $1.64 |
| 2024-07-30 | $15,804,285.51 | $369,013.54 | $1.67 |
| 2024-07-31 | $19,599,439.39 | $26,042,155.33 | $2.07 |
| 2024-08-01 | $20,004,000.49 | $9,228,722.38 | $2.12 |
| 2024-08-02 | $19,375,275.32 | $8,681,319.27 | $2.04 |
| 2024-08-03 | $19,754,532.25 | $6,446,407.86 | $2.09 |
| 2024-08-04 | $16,131,652.90 | $6,404,728.57 | $1.72 |
| 2024-08-05 | $15,068,909.20 | $2,820,942.58 | $1.59 |
| 2024-08-06 | $13,492,592.33 | $2,082,534.82 | $1.43 |
| 2024-08-07 | $14,338,662.93 | $2,668,184.69 | $1.51 |
| 2024-08-08 | $13,792,168.25 | $1,204,437.75 | $1.46 |
| 2024-08-09 | $14,712,842.62 | $1,818,740.90 | $1.56 |
| 2024-08-10 | $15,502,641.65 | $5,319,450.22 | $1.64 |
| 2024-08-11 | $15,046,612.93 | $1,621,674.16 | $1.59 |
| 2024-08-12 | $14,705,421.97 | $808,691.65 | $1.56 |
| 2024-08-13 | $15,084,063.92 | $782,453.15 | $1.60 |
| 2024-08-14 | $15,268,034.35 | $1,555,676.25 | $1.62 |
| 2024-08-15 | $15,925,769.37 | $8,158,890.55 | $1.69 |
| 2024-08-16 | $15,629,429.86 | $1,737,687.83 | $1.66 |
| 2024-08-17 | $15,777,806.92 | $2,196,727.19 | $1.67 |
| 2024-08-18 | $16,238,657.39 | $1,650,015.57 | $1.72 |
| 2024-08-19 | $16,240,913.11 | $1,035,205.42 | $1.72 |
| 2024-08-20 | $17,057,506.32 | $4,986,394.28 | $1.80 |
| 2024-08-21 | $17,062,346.19 | $1,590,299.98 | $1.81 |
| 2024-08-22 | $16,565,914.03 | $4,533,762.17 | $1.75 |
| 2024-08-23 | $16,575,642.32 | $1,408,415.18 | $1.75 |
| 2024-08-24 | $16,981,738.95 | $1,380,191.39 | $1.80 |
| 2024-08-25 | $17,429,246.45 | $1,345,960.28 | $1.84 |
| 2024-08-26 | $17,293,968.93 | $1,742,782.87 | $1.83 |
| 2024-08-27 | $17,521,671.11 | $2,492,660.11 | $1.86 |
| 2024-08-28 | $15,330,238.63 | $11,012,124.48 | $1.62 |
| 2024-08-29 | $15,220,969.13 | $2,388,515.21 | $1.61 |
| 2024-08-30 | $15,204,574.25 | $1,325,994.30 | $1.61 |
| 2024-08-31 | $14,879,004.26 | $721,465.03 | $1.58 |
| 2024-09-01 | $14,762,416.22 | $1,196,646.85 | $1.56 |
| 2024-09-02 | $14,464,297.31 | $579,987.34 | $1.53 |
| 2024-09-03 | $16,137,838.84 | $6,932,023.74 | $1.71 |
| 2024-09-04 | $15,277,826.96 | $2,401,177.78 | $1.61 |
| 2024-09-05 | $15,413,944.48 | $3,754,348.82 | $1.63 |
| 2024-09-06 | $15,184,841.36 | $1,039,183.00 | $1.61 |
| 2024-09-07 | $15,324,181.00 | $1,869,720.05 | $1.62 |
| 2024-09-08 | $15,326,254.98 | $547,420.94 | $1.62 |
| 2024-09-09 | $15,337,484.95 | $407,950.21 | $1.62 |
| 2024-09-10 | $15,441,615.28 | $590,130.77 | $1.63 |
| 2024-09-11 | $15,862,414.47 | $1,590,187.54 | $1.68 |
| 2024-09-12 | $15,968,733.76 | $989,335.74 | $1.69 |
| 2024-09-13 | $15,945,381.35 | $902,849.58 | $1.69 |
| 2024-09-14 | $16,197,946.57 | $767,014.89 | $1.71 |
| 2024-09-15 | $16,275,121.48 | $1,475,181.77 | $1.72 |
| 2024-09-16 | $16,199,838.67 | $597,180.27 | $1.72 |
| 2024-09-17 | $16,912,274.57 | $4,967,699.26 | $1.79 |
| 2024-09-18 | $16,994,296.53 | $2,229,462.86 | $1.80 |
| 2024-09-19 | $17,254,753.94 | $1,670,710.55 | $1.83 |
| 2024-09-20 | $17,798,414.11 | $2,803,224.95 | $1.88 |
| 2024-09-21 | $17,699,272.82 | $2,485,564.02 | $1.88 |
| 2024-09-22 | $17,236,896.52 | $8,443,046.75 | $1.82 |
| 2024-09-23 | $17,125,370.42 | $2,365,804.08 | $1.81 |
| 2024-09-24 | $17,273,891.76 | $828,191.46 | $1.83 |
| 2024-09-25 | $17,302,422.59 | $1,164,891.12 | $1.83 |
| 2024-09-26 | $17,192,448.28 | $2,363,191.76 | $1.82 |
| 2024-09-27 | $17,100,192.29 | $1,384,672.63 | $1.81 |
| 2024-09-28 | $17,037,820.78 | $1,187,464.22 | $1.80 |
| 2024-09-29 | $16,615,588.46 | $2,211,234.62 | $1.76 |
| 2024-09-30 | $16,591,735.05 | $1,035,385.84 | $1.75 |
| 2024-10-01 | $16,645,394.11 | $7,110,507.48 | $1.76 |
| 2024-10-02 | $15,928,201.99 | $2,635,785.47 | $1.69 |
| 2024-10-03 | $15,740,892.55 | $942,417.64 | $1.67 |
| 2024-10-04 | $15,298,194.88 | $2,064,384.69 | $1.62 |
| 2024-10-05 | $15,699,778.21 | $1,342,067.72 | $1.66 |
| 2024-10-06 | $15,882,685.46 | $809,766.16 | $1.68 |
| 2024-10-07 | $15,870,075.47 | $1,293,145.30 | $1.68 |
| 2024-10-08 | $16,025,692.54 | $1,038,150.65 | $1.70 |
| 2024-10-09 | $11,273,665.91 | $1,158,875.45 | $1.68 |
| 2024-10-10 | $11,210,480.67 | $575,552.04 | $1.68 |
| 2024-10-11 | $11,393,427.25 | $1,586,902.31 | $1.70 |
| 2024-10-12 | $11,597,043.38 | $575,396.56 | $1.71 |
| 2024-10-13 | $11,716,201.54 | $1,594,333.59 | $1.73 |
| 2024-10-14 | $11,712,372.31 | $635,857.38 | $1.73 |
| 2024-10-15 | $12,512,595.86 | $1,186,001.96 | $1.76 |
| 2024-10-16 | $13,087,857.58 | $814,329.70 | $1.76 |
| 2024-10-17 | $13,265,560.85 | $403,658.38 | $1.76 |
| 2024-10-18 | $13,298,082.89 | $1,123,396.38 | $1.77 |
| 2024-10-19 | $13,319,506.81 | $536,639.93 | $1.77 |
| 2024-10-20 | $13,399,366.71 | $862,038.40 | $1.78 |
| 2024-10-21 | $13,568,085.68 | $1,276,963.11 | $1.80 |
| 2024-10-22 | $13,727,560.36 | $2,021,480.60 | $1.82 |
| 2024-10-23 | $13,925,322.72 | $714,525.61 | $1.85 |
| 2024-10-24 | $13,683,729.58 | $1,172,864.66 | $1.82 |
| 2024-10-25 | $13,710,151.05 | $535,827.01 | $1.82 |
| 2024-10-26 | $13,532,173.24 | $816,829.41 | $1.80 |
| 2024-10-27 | $13,401,407.19 | $436,303.52 | $1.78 |
| 2024-10-28 | $13,496,846.53 | $599,086.03 | $1.79 |
| 2024-10-29 | $13,392,184.93 | $4,280,580.04 | $1.78 |
| 2024-10-30 | $13,501,398.07 | $1,759,582.20 | $1.79 |
| 2024-10-31 | $13,415,095.29 | $907,083.97 | $1.78 |
| 2024-11-01 | $13,064,313.40 | $580,067.54 | $1.73 |
| 2024-11-02 | $12,909,319.59 | $864,063.88 | $1.71 |
| 2024-11-03 | $13,155,335.88 | $1,675,687.68 | $1.74 |
| 2024-11-04 | $12,638,440.68 | $1,716,854.84 | $1.67 |
| 2024-11-05 | $12,529,532.04 | $571,189.12 | $1.66 |
| 2024-11-06 | $10,743,055.21 | $537,312.58 | $1.66 |
| 2024-11-07 | $11,063,844.89 | $946,200.83 | $1.71 |
| 2024-11-08 | $11,185,464.73 | $3,430,996.80 | $1.73 |
| 2024-11-09 | $11,314,782.57 | $1,774,179.27 | $1.72 |
| 2024-11-10 | $11,305,009.21 | $1,267,403.57 | $1.72 |
| 2024-11-11 | $11,323,700.31 | $2,466,141.33 | $1.72 |
| 2024-11-12 | $11,315,977.46 | $1,483,000.16 | $1.72 |
| 2024-11-13 | $11,109,832.26 | $1,439,257.89 | $1.69 |
| 2024-11-14 | $11,003,296.17 | $1,073,423.83 | $1.67 |
| 2024-11-15 | $10,983,177.34 | $964,881.83 | $1.67 |
| 2024-11-16 | $10,996,306.34 | $827,434.14 | $1.68 |
| 2024-11-17 | $11,060,702.56 | $361,561.43 | $1.68 |
| 2024-11-18 | $11,111,934.50 | $1,058,251.39 | $1.69 |
| 2024-11-19 | $11,036,002.59 | $649,364.08 | $1.68 |
| 2024-11-20 | $11,060,496.87 | $508,936.26 | $1.68 |
| 2024-11-21 | $10,639,531.23 | $1,513,025.50 | $1.67 |
| 2024-11-22 | $10,998,014.16 | $1,771,948.91 | $1.70 |
| 2024-11-23 | $10,940,493.97 | $990,366.51 | $1.69 |
| 2024-11-24 | $10,960,673.73 | $1,456,787.15 | $1.69 |
| 2024-11-25 | $11,080,831.62 | $817,181.09 | $1.71 |
| 2024-11-26 | $11,050,124.04 | $777,929.96 | $1.71 |
| 2024-11-27 | $11,246,527.09 | $2,078,026.35 | $1.74 |
| 2024-11-28 | $11,279,821.02 | $1,142,760.74 | $1.74 |
| 2024-11-29 | $11,067,534.34 | $1,486,460.83 | $1.71 |
| 2024-11-30 | $11,082,028.83 | $827,203.37 | $1.71 |
| 2024-12-01 | $11,144,114.58 | $682,746.66 | $1.72 |
| 2024-12-02 | $10,915,559.49 | $2,329,201.17 | $1.70 |
| 2024-12-03 | $10,890,273.84 | $2,657,347.27 | $1.68 |
| 2024-12-04 | $10,872,267.37 | $1,016,226.68 | $1.68 |
| 2024-12-05 | $10,935,171.27 | $1,030,340.75 | $1.69 |
| 2024-12-06 | $10,958,820.69 | $842,604.17 | $1.69 |
| 2024-12-07 | $11,053,969.80 | $708,204.60 | $1.71 |
| 2024-12-08 | $11,491,838.06 | $3,965,511.67 | $1.77 |
| 2024-12-09 | $11,597,357.36 | $9,079,251.86 | $1.79 |
| 2024-12-10 | $11,165,596.09 | $2,433,583.19 | $1.73 |
| 2024-12-11 | $11,034,049.75 | $1,271,996.63 | $1.70 |
| 2024-12-12 | $11,378,170.07 | $1,023,814.24 | $1.76 |
| 2024-12-13 | $11,177,584.18 | $1,924,539.80 | $1.73 |
| 2024-12-14 | $11,210,137.51 | $738,677.24 | $1.73 |
| 2024-12-15 | $11,221,523.94 | $896,021.71 | $1.73 |
| 2024-12-16 | $11,238,126.05 | $1,315,823.52 | $1.73 |
| 2024-12-17 | $11,221,875.85 | $2,459,737.35 | $1.73 |
| 2024-12-18 | $11,051,875.23 | $763,040.21 | $1.71 |
| 2024-12-19 | $10,844,721.44 | $1,027,080.32 | $1.65 |
| 2024-12-20 | $10,748,875.04 | $555,697.11 | $1.64 |
| 2024-12-21 | $11,100,129.26 | $2,389,924.09 | $1.69 |
| 2024-12-22 | $11,468,047.42 | $2,738,376.68 | $1.75 |
| 2024-12-23 | $11,149,243.04 | $2,284,550.70 | $1.69 |
| 2024-12-24 | $11,231,622.54 | $895,478.47 | $1.71 |
| 2024-12-25 | $11,255,515.01 | $614,901.54 | $1.71 |
| 2024-12-26 | $11,336,243.65 | $753,160.39 | $1.72 |
| 2024-12-27 | $11,222,510.80 | $571,479.44 | $1.71 |
| 2024-12-28 | $11,374,969.19 | $543,159.55 | $1.73 |
| 2024-12-29 | $11,390,336.25 | $427,380.77 | $1.73 |
| 2024-12-30 | $11,456,007.27 | $3,262,393.30 | $1.74 |
| 2024-12-31 | $11,703,582.16 | $2,686,748.20 | $1.77 |
| 2025-01-01 | $11,688,344.72 | $636,067.92 | $1.78 |
| 2025-01-02 | $11,626,126.60 | $376,656.32 | $1.77 |
| 2025-01-03 | $11,823,660.66 | $420,592.60 | $1.80 |
| 2025-01-04 | $12,039,397.35 | $1,037,846.79 | $1.83 |
| 2025-01-05 | $12,180,373.61 | $1,684,057.52 | $1.85 |
| 2025-01-06 | $12,173,954.03 | $800,624.68 | $1.85 |
| 2025-01-07 | $12,316,680.11 | $714,187.83 | $1.87 |
| 2025-01-08 | $12,977,390.32 | $9,303,020.96 | $1.97 |
| 2025-01-09 | $12,616,579.51 | $2,053,615.51 | $1.88 |
| 2025-01-10 | $12,421,807.85 | $1,023,536.68 | $1.86 |
| 2025-01-11 | $12,472,461.38 | $1,042,938.79 | $1.86 |
| 2025-01-12 | $12,655,318.31 | $801,384.04 | $1.89 |
| 2025-01-13 | $12,973,851.60 | $2,736,644.76 | $1.93 |
| 2025-01-14 | $12,552,077.03 | $2,328,124.50 | $1.86 |
| 2025-01-15 | $18,269,121.37 | $1,075,247.15 | $1.87 |
| 2025-01-16 | $12,948,946.29 | $1,325,384.92 | $1.91 |
| 2025-01-17 | $12,951,461.62 | $686,087.58 | $1.91 |
| 2025-01-18 | $12,784,712.88 | $2,068,479.32 | $1.88 |
| 2025-01-19 | $12,331,277.31 | $299,724.60 | $1.82 |
| 2025-01-20 | $12,213,853.43 | $1,078,251.60 | $1.80 |
| 2025-01-21 | $12,033,151.92 | $1,645,104.57 | $1.77 |
| 2025-01-22 | $11,929,611.23 | $1,481,668.82 | $1.76 |
| 2025-01-23 | $11,934,174.14 | $812,034.69 | $1.76 |
| 2025-01-24 | $17,045,306.86 | $511,137.28 | $1.74 |
| 2025-01-25 | $11,930,307.10 | $377,095.92 | $1.76 |
| 2025-01-26 | $12,000,710.63 | $691,578.78 | $1.77 |
| 2025-01-27 | $11,693,738.37 | $1,114,261.08 | $1.72 |
| 2025-01-28 | $11,538,052.69 | $724,725.72 | $1.70 |
| 2025-01-29 | $11,407,534.34 | $578,095.61 | $1.68 |
| 2025-01-30 | $11,520,692.98 | $440,843.83 | $1.70 |
| 2025-01-31 | $11,458,565.30 | $917,310.43 | $1.69 |
| 2025-02-01 | $11,462,153.77 | $634,545.13 | $1.69 |
| 2025-02-02 | $11,390,853.66 | $742,838.99 | $1.68 |
| 2025-02-03 | $10,791,243.64 | $2,599,508.18 | $1.59 |
| 2025-02-04 | $10,943,383.98 | $1,340,369.85 | $1.61 |
| 2025-02-05 | $11,034,377.74 | $823,826.94 | $1.63 |
| 2025-02-06 | $11,068,937.91 | $532,358.63 | $1.63 |
| 2025-02-07 | $11,029,147.71 | $579,709.40 | $1.63 |
| 2025-02-08 | $11,186,273.17 | $493,850.28 | $1.65 |
| 2025-02-09 | $11,283,780.58 | $450,880.78 | $1.66 |
| 2025-02-10 | $11,051,357.35 | $758,932.25 | $1.63 |
| 2025-02-11 | $11,146,030.20 | $785,330.74 | $1.64 |
| 2025-02-12 | $10,984,913.40 | $378,095.33 | $1.62 |
| 2025-02-13 | $10,918,546.15 | $978,091.92 | $1.61 |
| 2025-02-14 | $10,738,031.75 | $665,914.44 | $1.58 |
| 2025-02-15 | $10,837,196.84 | $1,174,087.30 | $1.60 |
| 2025-02-16 | $10,952,577.40 | $1,666,429.22 | $1.61 |
| 2025-02-17 | $10,966,624.34 | $695,979.77 | $1.62 |
| 2025-02-18 | $11,159,152.96 | $1,570,718.14 | $1.65 |
| 2025-02-19 | $12,023,746.96 | $6,023,715.61 | $1.77 |
| 2025-02-20 | $11,835,903.62 | $1,520,988.68 | $1.74 |
| 2025-02-21 | $12,118,082.40 | $2,218,081.07 | $1.79 |
| 2025-02-22 | $12,776,822.05 | $6,894,187.63 | $1.88 |
| 2025-02-23 | $12,674,236.33 | $2,961,385.70 | $1.87 |
| 2025-02-24 | $12,944,844.09 | $2,554,270.65 | $1.91 |
| 2025-02-25 | $11,173,226.95 | $6,760,729.89 | $1.65 |
| 2025-02-26 | $11,099,771.85 | $1,949,674.53 | $1.64 |
| 2025-02-27 | $11,147,107.00 | $1,020,574.87 | $1.64 |
| 2025-02-28 | $10,981,950.35 | $660,954.33 | $1.62 |
| 2025-03-01 | $10,998,005.45 | $693,229.17 | $1.62 |
| 2025-03-02 | $10,987,126.68 | $407,725.73 | $1.62 |
| 2025-03-03 | $10,706,825.62 | $2,037,347.54 | $1.58 |
| 2025-03-04 | $10,424,835.29 | $810,292.05 | $1.54 |
| 2025-03-05 | $10,093,666.96 | $1,075,530.22 | $1.49 |
| 2025-03-06 | $10,394,376.20 | $527,257.40 | $1.53 |
| 2025-03-07 | $10,498,755.00 | $452,391.32 | $1.55 |
| 2025-03-08 | $10,459,749.77 | $311,958.35 | $1.54 |
| 2025-03-09 | $10,457,843.57 | $663,773.67 | $1.54 |
| 2025-03-10 | $9,935,879.22 | $944,480.65 | $1.46 |
| 2025-03-11 | $9,789,603.85 | $841,854.17 | $1.45 |
| 2025-03-12 | $9,977,117.24 | $546,504.18 | $1.47 |
| 2025-03-13 | $10,234,144.37 | $513,836.93 | $1.51 |
| 2025-03-14 | $10,339,805.55 | $415,633.51 | $1.53 |
| 2025-03-15 | $10,637,875.49 | $748,111.62 | $1.58 |
| 2025-03-16 | $10,633,876.54 | $713,219.21 | $1.57 |
| 2025-03-17 | $11,187,527.37 | $3,653,169.66 | $1.66 |
| 2025-03-18 | $11,644,264.15 | $1,669,196.60 | $1.71 |
| 2025-03-19 | $11,369,656.40 | $859,639.10 | $1.68 |
| 2025-03-20 | $11,235,883.29 | $702,662.60 | $1.66 |
| 2025-03-21 | $11,961,541.67 | $2,355,727.62 | $1.76 |
| 2025-03-22 | $11,870,387.08 | $2,124,925.52 | $1.76 |
| 2025-03-23 | $11,880,683.65 | $894,124.31 | $1.76 |
| 2025-03-24 | $11,682,577.85 | $748,831.95 | $1.73 |
| 2025-03-25 | $11,850,015.45 | $642,823.52 | $1.75 |
| 2025-03-26 | $12,121,010.62 | $757,035.48 | $1.79 |
| 2025-03-27 | $12,047,050.25 | $1,037,290.35 | $1.78 |
| 2025-03-28 | $12,066,175.91 | $937,270.78 | $1.78 |
| 2025-03-29 | $11,924,759.84 | $1,071,376.05 | $1.76 |
| 2025-03-30 | $11,172,307.22 | $3,814,945.67 | $1.65 |
| 2025-03-31 | $11,198,788.40 | $662,517.80 | $1.65 |
| 2025-04-01 | $11,208,109.27 | $502,833.88 | $1.65 |
| 2025-04-02 | $11,070,549.07 | $618,227.37 | $1.63 |
| 2025-04-03 | $10,876,080.60 | $3,306,519.78 | $1.60 |
| 2025-04-04 | $11,005,578.17 | $815,787.53 | $1.62 |
| 2025-04-05 | $11,226,007.64 | $653,125.14 | $1.66 |
| 2025-04-06 | $11,481,860.31 | $589,813.36 | $1.69 |
| 2025-04-07 | $10,677,075.57 | $2,126,418.05 | $1.57 |
| 2025-04-08 | $10,829,127.07 | $866,909.91 | $1.59 |
| 2025-04-09 | $10,993,942.84 | $520,746.75 | $1.62 |
| 2025-04-10 | $11,085,129.36 | $538,929.66 | $1.63 |
| 2025-04-11 | $11,141,525.82 | $573,779.05 | $1.64 |
| 2025-04-12 | $11,300,862.86 | $1,881,571.93 | $1.67 |
| 2025-04-13 | $11,260,360.23 | $630,827.84 | $1.66 |
| 2025-04-14 | $10,969,054.56 | $1,550,604.66 | $1.62 |
| 2025-04-15 | $11,050,972.12 | $514,682.37 | $1.63 |
| 2025-04-16 | $11,132,790.92 | $498,982.20 | $1.64 |
| 2025-04-17 | $11,228,272.48 | $456,124.75 | $1.66 |
| 2025-04-18 | $11,290,928.81 | $511,383.95 | $1.66 |
| 2025-04-19 | $11,311,991.12 | $1,004,466.53 | $1.67 |
| 2025-04-20 | $11,279,008.02 | $516,304.11 | $1.66 |
| 2025-04-21 | $12,270,453.48 | $9,316,960.03 | $1.81 |
| 2025-04-22 | $13,538,326.73 | $5,742,379.76 | $2.00 |
| 2025-04-23 | $15,854,943.89 | $38,855,030.10 | $2.33 |
| 2025-04-24 | $15,080,709.99 | $7,836,695.84 | $2.22 |
| 2025-04-25 | $15,943,878.87 | $8,037,402.79 | $2.35 |
| 2025-04-26 | $17,480,426.44 | $7,811,501.93 | $2.58 |
| 2025-04-27 | $20,004,525.07 | $20,689,914.14 | $2.95 |
| 2025-04-28 | $19,240,346.50 | $15,573,184.69 | $2.84 |
| 2025-04-29 | $19,230,806.16 | $3,529,761.26 | $2.84 |
| 2025-04-30 | $19,729,636.45 | $3,187,088.12 | $2.91 |
| 2025-05-01 | $20,192,290.36 | $4,386,382.36 | $2.93 |
| 2025-05-02 | $22,945,555.46 | $10,560,150.79 | $3.33 |
| 2025-05-03 | $27,195,795.53 | $29,358,774.98 | $3.95 |
| 2025-05-04 | $24,010,758.60 | $20,967,497.46 | $3.49 |
| 2025-05-05 | $20,947,820.51 | $26,864,581.33 | $2.98 |
| 2025-05-06 | $18,599,530.35 | $15,639,051.94 | $2.66 |
| 2025-05-07 | $19,739,482.89 | $14,776,901.24 | $2.80 |
| 2025-05-08 | $19,986,789.37 | $3,108,746.95 | $2.82 |
| 2025-05-09 | $19,725,258.35 | $5,833,833.91 | $2.81 |
| 2025-05-10 | $20,151,194.42 | $11,600,308.85 | $2.88 |
| 2025-05-11 | $19,385,898.19 | $12,587,788.76 | $2.76 |
| 2025-05-12 | $19,810,921.36 | $4,361,054.03 | $2.82 |
| 2025-05-13 | $19,613,518.82 | $3,269,702.61 | $2.79 |
| 2025-05-14 | $20,227,502.41 | $4,283,568.55 | $2.87 |
| 2025-05-15 | $19,795,985.90 | $8,841,496.95 | $2.82 |
| 2025-05-16 | $17,222,778.83 | $4,897,637.49 | $2.45 |
| 2025-05-17 | $21,073,531.87 | $11,056,600.80 | $3.00 |
| 2025-05-18 | $20,743,921.15 | $11,052,693.77 | $2.95 |
| 2025-05-19 | $17,518,187.78 | $28,468,667.77 | $2.48 |
| 2025-05-20 | $15,247,494.54 | $9,010,687.43 | $2.17 |
| 2025-05-21 | $13,703,625.00 | $3,796,256.95 | $1.95 |
| 2025-05-22 | $13,358,176.09 | $5,546,098.51 | $1.90 |
| 2025-05-23 | $13,399,424.99 | $3,075,391.23 | $1.91 |
| 2025-05-24 | $12,836,385.91 | $3,483,504.40 | $1.83 |
| 2025-05-25 | $12,475,723.23 | $3,865,291.25 | $1.77 |
| 2025-05-26 | $11,524,621.59 | $2,313,680.40 | $1.64 |
| 2025-05-27 | $11,022,868.37 | $2,614,423.36 | $1.57 |
| 2025-05-28 | $10,790,643.76 | $3,039,541.55 | $1.53 |
| 2025-05-29 | $10,877,695.32 | $3,543,816.14 | $1.55 |
| 2025-05-30 | $10,809,073.00 | $4,119,816.53 | $1.54 |
| 2025-05-31 | $9,754,832.93 | $2,626,529.00 | $1.35 |
| 2025-06-01 | $9,086,167.41 | $1,581,721.67 | $1.25 |
| 2025-06-02 | $9,123,464.59 | $1,609,406.92 | $1.26 |
| 2025-06-03 | $9,319,620.00 | $1,184,490.70 | $1.29 |
| 2025-06-04 | $9,223,037.38 | $766,721.03 | $1.28 |
| 2025-06-05 | $8,958,044.79 | $697,357.30 | $1.24 |
| 2025-06-06 | $8,930,868.36 | $1,244,777.79 | $1.24 |
| 2025-06-07 | $8,821,099.03 | $1,056,827.91 | $1.22 |
| 2025-06-08 | $8,865,882.86 | $533,447.94 | $1.23 |
| 2025-06-09 | $8,924,056.21 | $544,526.68 | $1.24 |
| 2025-06-10 | $8,915,558.66 | $564,414.89 | $1.23 |
| 2025-06-11 | $9,295,470.32 | $2,545,550.48 | $1.29 |
| 2025-06-12 | $10,173,735.94 | $11,173,880.48 | $1.41 |
| 2025-06-13 | $10,271,040.48 | $9,946,587.28 | $1.42 |
| 2025-06-14 | $9,808,879.37 | $4,029,855.76 | $1.36 |
| 2025-06-15 | $9,637,085.20 | $1,169,838.84 | $1.34 |
| 2025-06-16 | $9,583,322.70 | $893,574.94 | $1.33 |
| 2025-06-17 | $9,714,145.10 | $1,499,976.71 | $1.34 |
| 2025-06-18 | $9,455,523.99 | $2,588,775.79 | $1.31 |
| 2025-06-19 | $9,431,642.25 | $923,015.90 | $1.31 |
| 2025-06-20 | $9,488,580.71 | $599,787.84 | $1.31 |
| 2025-06-21 | $9,279,004.88 | $754,157.17 | $1.28 |
| 2025-06-22 | $9,042,713.42 | $615,480.04 | $1.25 |
| 2025-06-23 | $8,679,567.26 | $867,502.42 | $1.20 |
| 2025-06-24 | $9,169,829.13 | $744,620.29 | $1.27 |
| 2025-06-25 | $9,233,043.60 | $525,941.55 | $1.28 |
| 2025-06-26 | $9,182,288.18 | $618,689.27 | $1.27 |
| 2025-06-27 | $9,061,138.46 | $450,504.89 | $1.25 |
| 2025-06-28 | $8,969,217.69 | $285,969.59 | $1.24 |
| 2025-06-29 | $9,030,162.90 | $606,339.18 | $1.25 |
| 2025-06-30 | $9,118,688.12 | $178,421.45 | $1.26 |
| 2025-07-01 | $9,069,199.40 | $344,939.08 | $1.26 |
| 2025-07-02 | $8,960,340.34 | $188,240.94 | $1.24 |
| 2025-07-03 | $9,103,328.54 | $468,119.86 | $1.26 |
| 2025-07-04 | $9,238,445.40 | $588,421.72 | $1.28 |
| 2025-07-05 | $9,221,122.74 | $2,780,055.05 | $1.28 |
| 2025-07-06 | $9,214,700.69 | $609,628.77 | $1.28 |
| 2025-07-07 | $9,256,415.98 | $739,880.11 | $1.28 |
| 2025-07-08 | $9,585,151.16 | $2,624,110.98 | $1.33 |
| 2025-07-09 | $9,742,089.79 | $2,188,089.59 | $1.35 |
| 2025-07-10 | $9,902,773.03 | $1,681,591.86 | $1.37 |
| 2025-07-11 | $9,945,927.36 | $1,333,939.58 | $1.38 |
| 2025-07-12 | $10,212,589.48 | $2,209,812.29 | $1.41 |
| 2025-07-13 | $10,250,255.57 | $1,605,315.16 | $1.42 |
| 2025-07-14 | $10,252,652.54 | $1,020,684.98 | $1.42 |
| 2025-07-15 | $10,220,021.46 | $870,651.90 | $1.41 |
| 2025-07-16 | $10,138,268.88 | $1,221,518.93 | $1.40 |
| 2025-07-17 | $10,100,753.24 | $1,123,608.46 | $1.40 |
| 2025-07-18 | $10,363,150.77 | $3,885,768.66 | $1.44 |
| 2025-07-19 | $10,701,772.22 | $6,731,594.62 | $1.48 |
| 2025-07-20 | $10,919,477.19 | $2,552,352.37 | $1.51 |
| 2025-07-20 | $10,943,482.59 | $1,371,162.93 | $1.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
