Galatasaray Fan Token GAL #1765
$1.38 0.5% (1d)
Market Overview
Galatasaray Fan Token current market price is $1.38 with a 24 hour trading volume of $305.49K. The total available supply of Galatasaray Fan Token is 9.98M GAL. It has secured Rank 1765 in the cryptocurrency market with a marketcap of $10.00M. The GAL price is 0.42% down in the last one hour.
The high price of the Galatasaray Fan Token is $1.40 and low price is $1.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galatasaray Fan Token Rank
1765
Galatasaray Fan Token Price
$1.38
Market Cap
$10.00M 0.42%
Fully Diluted Valuation
$13.80M
Trading Volume(24h)
$305.49K
Circulating Supply
7,225.25K GAL
Total Supply
9.98M GAL
Max Supply
(Not Available)
High(24h)
$1.40
Low(24h)
$1.38
All-time High
$33.63 95.88%
15 May 2021
All-time Low
$1.18 17.1%
22 Jun 2025
Cryptocurrency Galatasaray Fan Token Calculator
Want to convert more cryptocurrencies?
Galatasaray Fan Token Price Chart
1h
0.42%
24h
0.5%
7d
2.06%
14d
1.98%
30d
2.94%
60d
8.34%
200d
14.19%
1y
14.11%
Galatasaray Fan Token Historical Data
Historical data of Galatasaray Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $15,769,198.66 | $446,875.55 | $1.67 |
| 2024-07-22 | $15,716,587.04 | $295,771.13 | $1.67 |
| 2024-07-23 | $15,726,292.47 | $271,706.93 | $1.66 |
| 2024-07-24 | $15,554,183.68 | $420,017.85 | $1.65 |
| 2024-07-25 | $15,336,300.39 | $316,688.22 | $1.62 |
| 2024-07-26 | $15,286,533.25 | $498,134.05 | $1.62 |
| 2024-07-27 | $15,531,955.62 | $208,195.22 | $1.64 |
| 2024-07-28 | $15,594,375.16 | $307,407.87 | $1.65 |
| 2024-07-29 | $15,525,588.76 | $152,515.75 | $1.64 |
| 2024-07-30 | $15,804,285.51 | $369,013.54 | $1.67 |
| 2024-07-31 | $19,599,439.39 | $26,042,155.33 | $2.07 |
| 2024-08-01 | $20,004,000.49 | $9,228,722.38 | $2.12 |
| 2024-08-02 | $19,375,275.32 | $8,681,319.27 | $2.04 |
| 2024-08-03 | $19,754,532.25 | $6,446,407.86 | $2.09 |
| 2024-08-04 | $16,131,652.90 | $6,404,728.57 | $1.72 |
| 2024-08-05 | $15,068,909.20 | $2,820,942.58 | $1.59 |
| 2024-08-06 | $13,492,592.33 | $2,082,534.82 | $1.43 |
| 2024-08-07 | $14,338,662.93 | $2,668,184.69 | $1.51 |
| 2024-08-08 | $13,792,168.25 | $1,204,437.75 | $1.46 |
| 2024-08-09 | $14,712,842.62 | $1,818,740.90 | $1.56 |
| 2024-08-10 | $15,502,641.65 | $5,319,450.22 | $1.64 |
| 2024-08-11 | $15,046,612.93 | $1,621,674.16 | $1.59 |
| 2024-08-12 | $14,705,421.97 | $808,691.65 | $1.56 |
| 2024-08-13 | $15,084,063.92 | $782,453.15 | $1.60 |
| 2024-08-14 | $15,268,034.35 | $1,555,676.25 | $1.62 |
| 2024-08-15 | $15,925,769.37 | $8,158,890.55 | $1.69 |
| 2024-08-16 | $15,629,429.86 | $1,737,687.83 | $1.66 |
| 2024-08-17 | $15,777,806.92 | $2,196,727.19 | $1.67 |
| 2024-08-18 | $16,238,657.39 | $1,650,015.57 | $1.72 |
| 2024-08-19 | $16,240,913.11 | $1,035,205.42 | $1.72 |
| 2024-08-20 | $17,057,506.32 | $4,986,394.28 | $1.80 |
| 2024-08-21 | $17,062,346.19 | $1,590,299.98 | $1.81 |
| 2024-08-22 | $16,565,914.03 | $4,533,762.17 | $1.75 |
| 2024-08-23 | $16,575,642.32 | $1,408,415.18 | $1.75 |
| 2024-08-24 | $16,981,738.95 | $1,380,191.39 | $1.80 |
| 2024-08-25 | $17,429,246.45 | $1,345,960.28 | $1.84 |
| 2024-08-26 | $17,293,968.93 | $1,742,782.87 | $1.83 |
| 2024-08-27 | $17,521,671.11 | $2,492,660.11 | $1.86 |
| 2024-08-28 | $15,330,238.63 | $11,012,124.48 | $1.62 |
| 2024-08-29 | $15,220,969.13 | $2,388,515.21 | $1.61 |
| 2024-08-30 | $15,204,574.25 | $1,325,994.30 | $1.61 |
| 2024-08-31 | $14,879,004.26 | $721,465.03 | $1.58 |
| 2024-09-01 | $14,762,416.22 | $1,196,646.85 | $1.56 |
| 2024-09-02 | $14,464,297.31 | $579,987.34 | $1.53 |
| 2024-09-03 | $16,137,838.84 | $6,932,023.74 | $1.71 |
| 2024-09-04 | $15,277,826.96 | $2,401,177.78 | $1.61 |
| 2024-09-05 | $15,413,944.48 | $3,754,348.82 | $1.63 |
| 2024-09-06 | $15,184,841.36 | $1,039,183.00 | $1.61 |
| 2024-09-07 | $15,324,181.00 | $1,869,720.05 | $1.62 |
| 2024-09-08 | $15,326,254.98 | $547,420.94 | $1.62 |
| 2024-09-09 | $15,337,484.95 | $407,950.21 | $1.62 |
| 2024-09-10 | $15,441,615.28 | $590,130.77 | $1.63 |
| 2024-09-11 | $15,862,414.47 | $1,590,187.54 | $1.68 |
| 2024-09-12 | $15,968,733.76 | $989,335.74 | $1.69 |
| 2024-09-13 | $15,945,381.35 | $902,849.58 | $1.69 |
| 2024-09-14 | $16,197,946.57 | $767,014.89 | $1.71 |
| 2024-09-15 | $16,275,121.48 | $1,475,181.77 | $1.72 |
| 2024-09-16 | $16,199,838.67 | $597,180.27 | $1.72 |
| 2024-09-17 | $16,912,274.57 | $4,967,699.26 | $1.79 |
| 2024-09-18 | $16,994,296.53 | $2,229,462.86 | $1.80 |
| 2024-09-19 | $17,254,753.94 | $1,670,710.55 | $1.83 |
| 2024-09-20 | $17,798,414.11 | $2,803,224.95 | $1.88 |
| 2024-09-21 | $17,699,272.82 | $2,485,564.02 | $1.88 |
| 2024-09-22 | $17,236,896.52 | $8,443,046.75 | $1.82 |
| 2024-09-23 | $17,125,370.42 | $2,365,804.08 | $1.81 |
| 2024-09-24 | $17,273,891.76 | $828,191.46 | $1.83 |
| 2024-09-25 | $17,302,422.59 | $1,164,891.12 | $1.83 |
| 2024-09-26 | $17,192,448.28 | $2,363,191.76 | $1.82 |
| 2024-09-27 | $17,100,192.29 | $1,384,672.63 | $1.81 |
| 2024-09-28 | $17,037,820.78 | $1,187,464.22 | $1.80 |
| 2024-09-29 | $16,615,588.46 | $2,211,234.62 | $1.76 |
| 2024-09-30 | $16,591,735.05 | $1,035,385.84 | $1.75 |
| 2024-10-01 | $16,645,394.11 | $7,110,507.48 | $1.76 |
| 2024-10-02 | $15,928,201.99 | $2,635,785.47 | $1.69 |
| 2024-10-03 | $15,740,892.55 | $942,417.64 | $1.67 |
| 2024-10-04 | $15,298,194.88 | $2,064,384.69 | $1.62 |
| 2024-10-05 | $15,699,778.21 | $1,342,067.72 | $1.66 |
| 2024-10-06 | $15,882,685.46 | $809,766.16 | $1.68 |
| 2024-10-07 | $15,870,075.47 | $1,293,145.30 | $1.68 |
| 2024-10-08 | $16,025,692.54 | $1,038,150.65 | $1.70 |
| 2024-10-09 | $11,273,665.91 | $1,158,875.45 | $1.68 |
| 2024-10-10 | $11,210,480.67 | $575,552.04 | $1.68 |
| 2024-10-11 | $11,393,427.25 | $1,586,902.31 | $1.70 |
| 2024-10-12 | $11,597,043.38 | $575,396.56 | $1.71 |
| 2024-10-13 | $11,716,201.54 | $1,594,333.59 | $1.73 |
| 2024-10-14 | $11,712,372.31 | $635,857.38 | $1.73 |
| 2024-10-15 | $12,512,595.86 | $1,186,001.96 | $1.76 |
| 2024-10-16 | $13,087,857.58 | $814,329.70 | $1.76 |
| 2024-10-17 | $13,265,560.85 | $403,658.38 | $1.76 |
| 2024-10-18 | $13,298,082.89 | $1,123,396.38 | $1.77 |
| 2024-10-19 | $13,319,506.81 | $536,639.93 | $1.77 |
| 2024-10-20 | $13,399,366.71 | $862,038.40 | $1.78 |
| 2024-10-21 | $13,568,085.68 | $1,276,963.11 | $1.80 |
| 2024-10-22 | $13,727,560.36 | $2,021,480.60 | $1.82 |
| 2024-10-23 | $13,925,322.72 | $714,525.61 | $1.85 |
| 2024-10-24 | $13,683,729.58 | $1,172,864.66 | $1.82 |
| 2024-10-25 | $13,710,151.05 | $535,827.01 | $1.82 |
| 2024-10-26 | $13,532,173.24 | $816,829.41 | $1.80 |
| 2024-10-27 | $13,401,407.19 | $436,303.52 | $1.78 |
| 2024-10-28 | $13,496,846.53 | $599,086.03 | $1.79 |
| 2024-10-29 | $13,392,184.93 | $4,280,580.04 | $1.78 |
| 2024-10-30 | $13,501,398.07 | $1,759,582.20 | $1.79 |
| 2024-10-31 | $13,415,095.29 | $907,083.97 | $1.78 |
| 2024-11-01 | $13,064,313.40 | $580,067.54 | $1.73 |
| 2024-11-02 | $12,909,319.59 | $864,063.88 | $1.71 |
| 2024-11-03 | $13,155,335.88 | $1,675,687.68 | $1.74 |
| 2024-11-04 | $12,638,440.68 | $1,716,854.84 | $1.67 |
| 2024-11-05 | $12,529,532.04 | $571,189.12 | $1.66 |
| 2024-11-06 | $10,743,055.21 | $537,312.58 | $1.66 |
| 2024-11-07 | $11,063,844.89 | $946,200.83 | $1.71 |
| 2024-11-08 | $11,185,464.73 | $3,430,996.80 | $1.73 |
| 2024-11-09 | $11,314,782.57 | $1,774,179.27 | $1.72 |
| 2024-11-10 | $11,305,009.21 | $1,267,403.57 | $1.72 |
| 2024-11-11 | $11,323,700.31 | $2,466,141.33 | $1.72 |
| 2024-11-12 | $11,315,977.46 | $1,483,000.16 | $1.72 |
| 2024-11-13 | $11,109,832.26 | $1,439,257.89 | $1.69 |
| 2024-11-14 | $11,003,296.17 | $1,073,423.83 | $1.67 |
| 2024-11-15 | $10,983,177.34 | $964,881.83 | $1.67 |
| 2024-11-16 | $10,996,306.34 | $827,434.14 | $1.68 |
| 2024-11-17 | $11,060,702.56 | $361,561.43 | $1.68 |
| 2024-11-18 | $11,111,934.50 | $1,058,251.39 | $1.69 |
| 2024-11-19 | $11,036,002.59 | $649,364.08 | $1.68 |
| 2024-11-20 | $11,060,496.87 | $508,936.26 | $1.68 |
| 2024-11-21 | $10,639,531.23 | $1,513,025.50 | $1.67 |
| 2024-11-22 | $10,998,014.16 | $1,771,948.91 | $1.70 |
| 2024-11-23 | $10,940,493.97 | $990,366.51 | $1.69 |
| 2024-11-24 | $10,960,673.73 | $1,456,787.15 | $1.69 |
| 2024-11-25 | $11,080,831.62 | $817,181.09 | $1.71 |
| 2024-11-26 | $11,050,124.04 | $777,929.96 | $1.71 |
| 2024-11-27 | $11,246,527.09 | $2,078,026.35 | $1.74 |
| 2024-11-28 | $11,279,821.02 | $1,142,760.74 | $1.74 |
| 2024-11-29 | $11,067,534.34 | $1,486,460.83 | $1.71 |
| 2024-11-30 | $11,082,028.83 | $827,203.37 | $1.71 |
| 2024-12-01 | $11,144,114.58 | $682,746.66 | $1.72 |
| 2024-12-02 | $10,915,559.49 | $2,329,201.17 | $1.70 |
| 2024-12-03 | $10,890,273.84 | $2,657,347.27 | $1.68 |
| 2024-12-04 | $10,872,267.37 | $1,016,226.68 | $1.68 |
| 2024-12-05 | $10,935,171.27 | $1,030,340.75 | $1.69 |
| 2024-12-06 | $10,958,820.69 | $842,604.17 | $1.69 |
| 2024-12-07 | $11,053,969.80 | $708,204.60 | $1.71 |
| 2024-12-08 | $11,491,838.06 | $3,965,511.67 | $1.77 |
| 2024-12-09 | $11,597,357.36 | $9,079,251.86 | $1.79 |
| 2024-12-10 | $11,165,596.09 | $2,433,583.19 | $1.73 |
| 2024-12-11 | $11,034,049.75 | $1,271,996.63 | $1.70 |
| 2024-12-12 | $11,378,170.07 | $1,023,814.24 | $1.76 |
| 2024-12-13 | $11,177,584.18 | $1,924,539.80 | $1.73 |
| 2024-12-14 | $11,210,137.51 | $738,677.24 | $1.73 |
| 2024-12-15 | $11,221,523.94 | $896,021.71 | $1.73 |
| 2024-12-16 | $11,238,126.05 | $1,315,823.52 | $1.73 |
| 2024-12-17 | $11,221,875.85 | $2,459,737.35 | $1.73 |
| 2024-12-18 | $11,051,875.23 | $763,040.21 | $1.71 |
| 2024-12-19 | $10,844,721.44 | $1,027,080.32 | $1.65 |
| 2024-12-20 | $10,748,875.04 | $555,697.11 | $1.64 |
| 2024-12-21 | $11,100,129.26 | $2,389,924.09 | $1.69 |
| 2024-12-22 | $11,468,047.42 | $2,738,376.68 | $1.75 |
| 2024-12-23 | $11,149,243.04 | $2,284,550.70 | $1.69 |
| 2024-12-24 | $11,231,622.54 | $895,478.47 | $1.71 |
| 2024-12-25 | $11,255,515.01 | $614,901.54 | $1.71 |
| 2024-12-26 | $11,336,243.65 | $753,160.39 | $1.72 |
| 2024-12-27 | $11,222,510.80 | $571,479.44 | $1.71 |
| 2024-12-28 | $11,374,969.19 | $543,159.55 | $1.73 |
| 2024-12-29 | $11,390,336.25 | $427,380.77 | $1.73 |
| 2024-12-30 | $11,456,007.27 | $3,262,393.30 | $1.74 |
| 2024-12-31 | $11,703,582.16 | $2,686,748.20 | $1.77 |
| 2025-01-01 | $11,688,344.72 | $636,067.92 | $1.78 |
| 2025-01-02 | $11,626,126.60 | $376,656.32 | $1.77 |
| 2025-01-03 | $11,823,660.66 | $420,592.60 | $1.80 |
| 2025-01-04 | $12,039,397.35 | $1,037,846.79 | $1.83 |
| 2025-01-05 | $12,180,373.61 | $1,684,057.52 | $1.85 |
| 2025-01-06 | $12,173,954.03 | $800,624.68 | $1.85 |
| 2025-01-07 | $12,316,680.11 | $714,187.83 | $1.87 |
| 2025-01-08 | $12,977,390.32 | $9,303,020.96 | $1.97 |
| 2025-01-09 | $12,616,579.51 | $2,053,615.51 | $1.88 |
| 2025-01-10 | $12,421,807.85 | $1,023,536.68 | $1.86 |
| 2025-01-11 | $12,472,461.38 | $1,042,938.79 | $1.86 |
| 2025-01-12 | $12,655,318.31 | $801,384.04 | $1.89 |
| 2025-01-13 | $12,973,851.60 | $2,736,644.76 | $1.93 |
| 2025-01-14 | $12,552,077.03 | $2,328,124.50 | $1.86 |
| 2025-01-15 | $18,269,121.37 | $1,075,247.15 | $1.87 |
| 2025-01-16 | $12,948,946.29 | $1,325,384.92 | $1.91 |
| 2025-01-17 | $12,951,461.62 | $686,087.58 | $1.91 |
| 2025-01-18 | $12,784,712.88 | $2,068,479.32 | $1.88 |
| 2025-01-19 | $12,331,277.31 | $299,724.60 | $1.82 |
| 2025-01-20 | $12,213,853.43 | $1,078,251.60 | $1.80 |
| 2025-01-21 | $12,033,151.92 | $1,645,104.57 | $1.77 |
| 2025-01-22 | $11,929,611.23 | $1,481,668.82 | $1.76 |
| 2025-01-23 | $11,934,174.14 | $812,034.69 | $1.76 |
| 2025-01-24 | $17,045,306.86 | $511,137.28 | $1.74 |
| 2025-01-25 | $11,930,307.10 | $377,095.92 | $1.76 |
| 2025-01-26 | $12,000,710.63 | $691,578.78 | $1.77 |
| 2025-01-27 | $11,693,738.37 | $1,114,261.08 | $1.72 |
| 2025-01-28 | $11,538,052.69 | $724,725.72 | $1.70 |
| 2025-01-29 | $11,407,534.34 | $578,095.61 | $1.68 |
| 2025-01-30 | $11,520,692.98 | $440,843.83 | $1.70 |
| 2025-01-31 | $11,458,565.30 | $917,310.43 | $1.69 |
| 2025-02-01 | $11,462,153.77 | $634,545.13 | $1.69 |
| 2025-02-02 | $11,390,853.66 | $742,838.99 | $1.68 |
| 2025-02-03 | $10,791,243.64 | $2,599,508.18 | $1.59 |
| 2025-02-04 | $10,943,383.98 | $1,340,369.85 | $1.61 |
| 2025-02-05 | $11,034,377.74 | $823,826.94 | $1.63 |
| 2025-02-06 | $11,068,937.91 | $532,358.63 | $1.63 |
| 2025-02-07 | $11,029,147.71 | $579,709.40 | $1.63 |
| 2025-02-08 | $11,186,273.17 | $493,850.28 | $1.65 |
| 2025-02-09 | $11,283,780.58 | $450,880.78 | $1.66 |
| 2025-02-10 | $11,051,357.35 | $758,932.25 | $1.63 |
| 2025-02-11 | $11,146,030.20 | $785,330.74 | $1.64 |
| 2025-02-12 | $10,984,913.40 | $378,095.33 | $1.62 |
| 2025-02-13 | $10,918,546.15 | $978,091.92 | $1.61 |
| 2025-02-14 | $10,738,031.75 | $665,914.44 | $1.58 |
| 2025-02-15 | $10,837,196.84 | $1,174,087.30 | $1.60 |
| 2025-02-16 | $10,952,577.40 | $1,666,429.22 | $1.61 |
| 2025-02-17 | $10,966,624.34 | $695,979.77 | $1.62 |
| 2025-02-18 | $11,159,152.96 | $1,570,718.14 | $1.65 |
| 2025-02-19 | $12,023,746.96 | $6,023,715.61 | $1.77 |
| 2025-02-20 | $11,835,903.62 | $1,520,988.68 | $1.74 |
| 2025-02-21 | $12,118,082.40 | $2,218,081.07 | $1.79 |
| 2025-02-22 | $12,776,822.05 | $6,894,187.63 | $1.88 |
| 2025-02-23 | $12,674,236.33 | $2,961,385.70 | $1.87 |
| 2025-02-24 | $12,944,844.09 | $2,554,270.65 | $1.91 |
| 2025-02-25 | $11,173,226.95 | $6,760,729.89 | $1.65 |
| 2025-02-26 | $11,099,771.85 | $1,949,674.53 | $1.64 |
| 2025-02-27 | $11,147,107.00 | $1,020,574.87 | $1.64 |
| 2025-02-28 | $10,981,950.35 | $660,954.33 | $1.62 |
| 2025-03-01 | $10,998,005.45 | $693,229.17 | $1.62 |
| 2025-03-02 | $10,987,126.68 | $407,725.73 | $1.62 |
| 2025-03-03 | $10,706,825.62 | $2,037,347.54 | $1.58 |
| 2025-03-04 | $10,424,835.29 | $810,292.05 | $1.54 |
| 2025-03-05 | $10,093,666.96 | $1,075,530.22 | $1.49 |
| 2025-03-06 | $10,394,376.20 | $527,257.40 | $1.53 |
| 2025-03-07 | $10,498,755.00 | $452,391.32 | $1.55 |
| 2025-03-08 | $10,459,749.77 | $311,958.35 | $1.54 |
| 2025-03-09 | $10,457,843.57 | $663,773.67 | $1.54 |
| 2025-03-10 | $9,935,879.22 | $944,480.65 | $1.46 |
| 2025-03-11 | $9,789,603.85 | $841,854.17 | $1.45 |
| 2025-03-12 | $9,977,117.24 | $546,504.18 | $1.47 |
| 2025-03-13 | $10,234,144.37 | $513,836.93 | $1.51 |
| 2025-03-14 | $10,339,805.55 | $415,633.51 | $1.53 |
| 2025-03-15 | $10,637,875.49 | $748,111.62 | $1.58 |
| 2025-03-16 | $10,633,876.54 | $713,219.21 | $1.57 |
| 2025-03-17 | $11,187,527.37 | $3,653,169.66 | $1.66 |
| 2025-03-18 | $11,644,264.15 | $1,669,196.60 | $1.71 |
| 2025-03-19 | $11,369,656.40 | $859,639.10 | $1.68 |
| 2025-03-20 | $11,235,883.29 | $702,662.60 | $1.66 |
| 2025-03-21 | $11,961,541.67 | $2,355,727.62 | $1.76 |
| 2025-03-22 | $11,870,387.08 | $2,124,925.52 | $1.76 |
| 2025-03-23 | $11,880,683.65 | $894,124.31 | $1.76 |
| 2025-03-24 | $11,682,577.85 | $748,831.95 | $1.73 |
| 2025-03-25 | $11,850,015.45 | $642,823.52 | $1.75 |
| 2025-03-26 | $12,121,010.62 | $757,035.48 | $1.79 |
| 2025-03-27 | $12,047,050.25 | $1,037,290.35 | $1.78 |
| 2025-03-28 | $12,066,175.91 | $937,270.78 | $1.78 |
| 2025-03-29 | $11,924,759.84 | $1,071,376.05 | $1.76 |
| 2025-03-30 | $11,172,307.22 | $3,814,945.67 | $1.65 |
| 2025-03-31 | $11,198,788.40 | $662,517.80 | $1.65 |
| 2025-04-01 | $11,208,109.27 | $502,833.88 | $1.65 |
| 2025-04-02 | $11,070,549.07 | $618,227.37 | $1.63 |
| 2025-04-03 | $10,876,080.60 | $3,306,519.78 | $1.60 |
| 2025-04-04 | $11,005,578.17 | $815,787.53 | $1.62 |
| 2025-04-05 | $11,226,007.64 | $653,125.14 | $1.66 |
| 2025-04-06 | $11,481,860.31 | $589,813.36 | $1.69 |
| 2025-04-07 | $10,677,075.57 | $2,126,418.05 | $1.57 |
| 2025-04-08 | $10,829,127.07 | $866,909.91 | $1.59 |
| 2025-04-09 | $10,993,942.84 | $520,746.75 | $1.62 |
| 2025-04-10 | $11,085,129.36 | $538,929.66 | $1.63 |
| 2025-04-11 | $11,141,525.82 | $573,779.05 | $1.64 |
| 2025-04-12 | $11,300,862.86 | $1,881,571.93 | $1.67 |
| 2025-04-13 | $11,260,360.23 | $630,827.84 | $1.66 |
| 2025-04-14 | $10,969,054.56 | $1,550,604.66 | $1.62 |
| 2025-04-15 | $11,050,972.12 | $514,682.37 | $1.63 |
| 2025-04-16 | $11,132,790.92 | $498,982.20 | $1.64 |
| 2025-04-17 | $11,228,272.48 | $456,124.75 | $1.66 |
| 2025-04-18 | $11,290,928.81 | $511,383.95 | $1.66 |
| 2025-04-19 | $11,311,991.12 | $1,004,466.53 | $1.67 |
| 2025-04-20 | $11,279,008.02 | $516,304.11 | $1.66 |
| 2025-04-21 | $12,270,453.48 | $9,316,960.03 | $1.81 |
| 2025-04-22 | $13,538,326.73 | $5,742,379.76 | $2.00 |
| 2025-04-23 | $15,854,943.89 | $38,855,030.10 | $2.33 |
| 2025-04-24 | $15,080,709.99 | $7,836,695.84 | $2.22 |
| 2025-04-25 | $15,943,878.87 | $8,037,402.79 | $2.35 |
| 2025-04-26 | $17,480,426.44 | $7,811,501.93 | $2.58 |
| 2025-04-27 | $20,004,525.07 | $20,689,914.14 | $2.95 |
| 2025-04-28 | $19,240,346.50 | $15,573,184.69 | $2.84 |
| 2025-04-29 | $19,230,806.16 | $3,529,761.26 | $2.84 |
| 2025-04-30 | $19,729,636.45 | $3,187,088.12 | $2.91 |
| 2025-05-01 | $20,192,290.36 | $4,386,382.36 | $2.93 |
| 2025-05-02 | $22,945,555.46 | $10,560,150.79 | $3.33 |
| 2025-05-03 | $27,195,795.53 | $29,358,774.98 | $3.95 |
| 2025-05-04 | $24,010,758.60 | $20,967,497.46 | $3.49 |
| 2025-05-05 | $20,947,820.51 | $26,864,581.33 | $2.98 |
| 2025-05-06 | $18,599,530.35 | $15,639,051.94 | $2.66 |
| 2025-05-07 | $19,739,482.89 | $14,776,901.24 | $2.80 |
| 2025-05-08 | $19,986,789.37 | $3,108,746.95 | $2.82 |
| 2025-05-09 | $19,725,258.35 | $5,833,833.91 | $2.81 |
| 2025-05-10 | $20,151,194.42 | $11,600,308.85 | $2.88 |
| 2025-05-11 | $19,385,898.19 | $12,587,788.76 | $2.76 |
| 2025-05-12 | $19,810,921.36 | $4,361,054.03 | $2.82 |
| 2025-05-13 | $19,613,518.82 | $3,269,702.61 | $2.79 |
| 2025-05-14 | $20,227,502.41 | $4,283,568.55 | $2.87 |
| 2025-05-15 | $19,795,985.90 | $8,841,496.95 | $2.82 |
| 2025-05-16 | $17,222,778.83 | $4,897,637.49 | $2.45 |
| 2025-05-17 | $21,073,531.87 | $11,056,600.80 | $3.00 |
| 2025-05-18 | $20,743,921.15 | $11,052,693.77 | $2.95 |
| 2025-05-19 | $17,518,187.78 | $28,468,667.77 | $2.48 |
| 2025-05-20 | $15,247,494.54 | $9,010,687.43 | $2.17 |
| 2025-05-21 | $13,703,625.00 | $3,796,256.95 | $1.95 |
| 2025-05-22 | $13,358,176.09 | $5,546,098.51 | $1.90 |
| 2025-05-23 | $13,399,424.99 | $3,075,391.23 | $1.91 |
| 2025-05-24 | $12,836,385.91 | $3,483,504.40 | $1.83 |
| 2025-05-25 | $12,475,723.23 | $3,865,291.25 | $1.77 |
| 2025-05-26 | $11,524,621.59 | $2,313,680.40 | $1.64 |
| 2025-05-27 | $11,022,868.37 | $2,614,423.36 | $1.57 |
| 2025-05-28 | $10,790,643.76 | $3,039,541.55 | $1.53 |
| 2025-05-29 | $10,877,695.32 | $3,543,816.14 | $1.55 |
| 2025-05-30 | $10,809,073.00 | $4,119,816.53 | $1.54 |
| 2025-05-31 | $9,754,832.93 | $2,626,529.00 | $1.35 |
| 2025-06-01 | $9,086,167.41 | $1,581,721.67 | $1.25 |
| 2025-06-02 | $9,123,464.59 | $1,609,406.92 | $1.26 |
| 2025-06-03 | $9,319,620.00 | $1,184,490.70 | $1.29 |
| 2025-06-04 | $9,223,037.38 | $766,721.03 | $1.28 |
| 2025-06-05 | $8,958,044.79 | $697,357.30 | $1.24 |
| 2025-06-06 | $8,930,868.36 | $1,244,777.79 | $1.24 |
| 2025-06-07 | $8,821,099.03 | $1,056,827.91 | $1.22 |
| 2025-06-08 | $8,865,882.86 | $533,447.94 | $1.23 |
| 2025-06-09 | $8,924,056.21 | $544,526.68 | $1.24 |
| 2025-06-10 | $8,915,558.66 | $564,414.89 | $1.23 |
| 2025-06-11 | $9,295,470.32 | $2,545,550.48 | $1.29 |
| 2025-06-12 | $10,173,735.94 | $11,173,880.48 | $1.41 |
| 2025-06-13 | $10,271,040.48 | $9,946,587.28 | $1.42 |
| 2025-06-14 | $9,808,879.37 | $4,029,855.76 | $1.36 |
| 2025-06-15 | $9,637,085.20 | $1,169,838.84 | $1.34 |
| 2025-06-16 | $9,583,322.70 | $893,574.94 | $1.33 |
| 2025-06-17 | $9,714,145.10 | $1,499,976.71 | $1.34 |
| 2025-06-18 | $9,455,523.99 | $2,588,775.79 | $1.31 |
| 2025-06-19 | $9,431,642.25 | $923,015.90 | $1.31 |
| 2025-06-20 | $9,488,580.71 | $599,787.84 | $1.31 |
| 2025-06-21 | $9,279,004.88 | $754,157.17 | $1.28 |
| 2025-06-22 | $9,042,713.42 | $615,480.04 | $1.25 |
| 2025-06-23 | $8,679,567.26 | $867,502.42 | $1.20 |
| 2025-06-24 | $9,169,829.13 | $744,620.29 | $1.27 |
| 2025-06-25 | $9,233,043.60 | $525,941.55 | $1.28 |
| 2025-06-26 | $9,182,288.18 | $618,689.27 | $1.27 |
| 2025-06-27 | $9,061,138.46 | $450,504.89 | $1.25 |
| 2025-06-28 | $8,969,217.69 | $285,969.59 | $1.24 |
| 2025-06-29 | $9,030,162.90 | $606,339.18 | $1.25 |
| 2025-06-30 | $9,118,688.12 | $178,421.45 | $1.26 |
| 2025-07-01 | $9,069,199.40 | $344,939.08 | $1.26 |
| 2025-07-02 | $8,960,340.34 | $188,240.94 | $1.24 |
| 2025-07-03 | $9,103,328.54 | $468,119.86 | $1.26 |
| 2025-07-04 | $9,238,445.40 | $588,421.72 | $1.28 |
| 2025-07-05 | $9,221,122.74 | $2,780,055.05 | $1.28 |
| 2025-07-06 | $9,214,700.69 | $609,628.77 | $1.28 |
| 2025-07-07 | $9,256,415.98 | $739,880.11 | $1.28 |
| 2025-07-08 | $9,585,151.16 | $2,624,110.98 | $1.33 |
| 2025-07-09 | $9,742,089.79 | $2,188,089.59 | $1.35 |
| 2025-07-10 | $9,902,773.03 | $1,681,591.86 | $1.37 |
| 2025-07-11 | $9,945,927.36 | $1,333,939.58 | $1.38 |
| 2025-07-12 | $10,212,589.48 | $2,209,812.29 | $1.41 |
| 2025-07-13 | $10,250,255.57 | $1,605,315.16 | $1.42 |
| 2025-07-14 | $10,252,652.54 | $1,020,684.98 | $1.42 |
| 2025-07-15 | $10,220,021.46 | $870,651.90 | $1.41 |
| 2025-07-16 | $10,138,268.88 | $1,221,518.93 | $1.40 |
| 2025-07-17 | $10,100,753.24 | $1,123,608.46 | $1.40 |
| 2025-07-18 | $10,363,150.77 | $3,885,768.66 | $1.44 |
| 2025-07-19 | $10,701,772.22 | $6,731,594.62 | $1.48 |
| 2025-07-20 | $10,919,477.19 | $2,552,352.37 | $1.51 |
| 2025-07-20 | $10,943,482.59 | $1,371,162.93 | $1.51 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
