Full Moon FM #2154
$0.004539 0.54% (1d)
Market Overview
Full Moon current market price is $0.004539 with a 24 hour trading volume of $1,633. The total available supply of Full Moon is 20.00B FM with a maximum supply of 20.00B FM. It has secured Rank 2154 in the cryptocurrency market with a marketcap of $2,445.88K. The FM price is 0.13% down in the last one hour.
The high price of the Full Moon is $0.004598 and low price is $0.004533 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Full Moon Rank
2154
Full Moon Price
$0.004539
Market Cap
$2,445.88K 0.33%
Fully Diluted Valuation
$90.79M
Trading Volume(24h)
$1,633
Circulating Supply
538.80M FM
Total Supply
20.00B FM
Max Supply
20.00B FM
High(24h)
$0.004598
Low(24h)
$0.004533
All-time High
$0.0423 89.26%
09 Aug 2025
All-time Low
$0.004463 1.78%
28 Feb 2026
Cryptocurrency Full Moon Calculator
Want to convert more cryptocurrencies?
Full Moon Price Chart
1h
0.13%
24h
0.54%
7d
4.12%
14d
2.11%
30d
8.06%
60d
25.03%
200d
76.84%
1y
0%
Full Moon Historical Data
Historical data of Full Moon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $4,350,244.46 | $0.03 |
| 2025-08-08 | $0.00 | $4,350,244.46 | $0.03 |
| 2025-08-09 | $9,145,846.54 | $1,756,685.35 | $0.04 |
| 2025-08-10 | $9,263,289.31 | $1,306,505.72 | $0.04 |
| 2025-08-11 | $8,796,191.43 | $1,145,487.69 | $0.04 |
| 2025-08-12 | $9,172,563.37 | $692,637.89 | $0.04 |
| 2025-08-13 | $9,037,616.98 | $280,628.23 | $0.04 |
| 2025-08-14 | $7,127,032.95 | $1,325,972.85 | $0.03 |
| 2025-08-15 | $6,106,650.26 | $592,767.51 | $0.03 |
| 2025-08-16 | $4,977,186.13 | $1,163,074.41 | $0.02 |
| 2025-08-17 | $4,191,400.51 | $511,870.51 | $0.02 |
| 2025-08-18 | $4,852,632.50 | $402,315.95 | $0.02 |
| 2025-08-19 | $4,731,830.22 | $314,887.52 | $0.02 |
| 2025-08-20 | $4,265,048.50 | $383,816.54 | $0.02 |
| 2025-08-21 | $4,349,737.52 | $122,034.06 | $0.02 |
| 2025-08-22 | $4,236,466.75 | $51,246.90 | $0.02 |
| 2025-08-23 | $4,585,364.69 | $162,005.01 | $0.02 |
| 2025-08-24 | $4,690,180.91 | $90,634.54 | $0.02 |
| 2025-08-25 | $4,572,865.72 | $91,600.17 | $0.02 |
| 2025-08-26 | $4,444,857.23 | $59,223.17 | $0.02 |
| 2025-08-27 | $4,245,288.15 | $758,546.78 | $0.02 |
| 2025-08-28 | $5,535,734.89 | $366,464.45 | $0.02 |
| 2025-08-29 | $5,872,330.52 | $876,625.28 | $0.02 |
| 2025-08-30 | $5,333,063.45 | $456,519.34 | $0.02 |
| 2025-08-31 | $5,828,787.00 | $129,013.43 | $0.02 |
| 2025-09-01 | $5,639,776.75 | $113,325.94 | $0.02 |
| 2025-09-02 | $4,858,278.30 | $235,749.59 | $0.02 |
| 2025-09-03 | $5,053,135.48 | $797,913.70 | $0.02 |
| 2025-09-04 | $5,268,009.83 | $109,955.90 | $0.02 |
| 2025-09-05 | $5,055,550.42 | $135,938.40 | $0.02 |
| 2025-09-06 | $4,805,740.35 | $377,203.17 | $0.02 |
| 2025-09-07 | $4,886,143.07 | $129,398.82 | $0.02 |
| 2025-09-08 | $5,417,075.29 | $406,262.42 | $0.02 |
| 2025-09-09 | $4,983,488.16 | $155,013.75 | $0.02 |
| 2025-09-10 | $5,088,641.72 | $385,597.85 | $0.02 |
| 2025-09-11 | $5,141,277.99 | $62,506.84 | $0.02 |
| 2025-09-12 | $4,986,802.34 | $70,940.06 | $0.02 |
| 2025-09-13 | $4,878,115.64 | $65,877.88 | $0.02 |
| 2025-09-14 | $4,853,546.45 | $61,273.23 | $0.02 |
| 2025-09-15 | $4,462,003.44 | $142,610.61 | $0.02 |
| 2025-09-16 | $4,441,719.72 | $82,594.43 | $0.02 |
| 2025-09-17 | $4,210,920.71 | $182,169.62 | $0.02 |
| 2025-09-18 | $4,149,666.45 | $86,685.20 | $0.02 |
| 2025-09-19 | $4,152,711.16 | $33,275.92 | $0.02 |
| 2025-09-20 | $4,263,738.33 | $122,414.33 | $0.02 |
| 2025-09-21 | $4,357,313.25 | $28,848.76 | $0.02 |
| 2025-09-22 | $4,167,680.29 | $22,770.54 | $0.02 |
| 2025-09-23 | $4,732,409.17 | $539,276.29 | $0.02 |
| 2025-09-24 | $5,070,637.31 | $74,211.92 | $0.02 |
| 2025-09-25 | $4,801,958.45 | $68,711.83 | $0.02 |
| 2025-09-26 | $4,070,538.88 | $294,403.44 | $0.01 |
| 2025-09-27 | $4,156,167.94 | $81,479.21 | $0.01 |
| 2025-09-28 | $4,082,220.39 | $50,140.63 | $0.01 |
| 2025-09-29 | $4,321,794.21 | $48,218.43 | $0.01 |
| 2025-09-30 | $4,602,563.67 | $136,434.59 | $0.02 |
| 2025-10-01 | $4,863,527.00 | $102,349.57 | $0.02 |
| 2025-10-02 | $4,925,095.86 | $51,260.86 | $0.02 |
| 2025-10-03 | $5,209,553.45 | $68,363.34 | $0.02 |
| 2025-10-04 | $5,059,410.30 | $37,014.92 | $0.02 |
| 2025-10-05 | $4,888,682.08 | $25,409.17 | $0.02 |
| 2025-10-06 | $4,881,843.89 | $10,638.11 | $0.02 |
| 2025-10-07 | $4,942,235.25 | $10,288.03 | $0.02 |
| 2025-10-08 | $4,549,551.77 | $33,628.89 | $0.02 |
| 2025-10-09 | $4,601,341.96 | $11,246.25 | $0.02 |
| 2025-10-10 | $4,469,152.61 | $14,855.21 | $0.02 |
| 2025-10-11 | $3,294,720.89 | $95,269.88 | $0.01 |
| 2025-10-12 | $3,523,787.36 | $95,650.73 | $0.01 |
| 2025-10-13 | $3,859,273.86 | $37,747.12 | $0.01 |
| 2025-10-14 | $4,018,920.25 | $79,864.15 | $0.01 |
| 2025-10-15 | $3,753,960.06 | $33,450.46 | $0.01 |
| 2025-10-16 | $3,609,971.02 | $12,236.69 | $0.01 |
| 2025-10-17 | $3,384,055.28 | $7,173.12 | $0.01 |
| 2025-10-18 | $3,590,305.29 | $96,975.35 | $0.01 |
| 2025-10-19 | $3,589,502.30 | $16,287.99 | $0.01 |
| 2025-10-20 | $3,626,174.89 | $8,986.26 | $0.01 |
| 2025-10-21 | $3,769,010.22 | $9,605.77 | $0.01 |
| 2025-10-22 | $3,594,300.26 | $35,187.05 | $0.01 |
| 2025-10-23 | $3,440,273.90 | $23,576.02 | $0.01 |
| 2025-10-24 | $3,507,051.46 | $12,156.55 | $0.01 |
| 2025-10-25 | $3,622,278.11 | $44,025.42 | $0.01 |
| 2025-10-26 | $3,729,296.66 | $17,031.97 | $0.01 |
| 2025-10-27 | $3,770,389.14 | $9,455.52 | $0.01 |
| 2025-10-28 | $3,683,734.87 | $19,789.35 | $0.01 |
| 2025-10-29 | $3,812,205.69 | $33,385.14 | $0.01 |
| 2025-10-30 | $3,675,750.68 | $5,459.69 | $0.01 |
| 2025-10-31 | $3,573,268.06 | $36,341.05 | $0.01 |
| 2025-11-01 | $3,618,949.05 | $11,326.83 | $0.01 |
| 2025-11-02 | $3,602,516.71 | $16,555.54 | $0.01 |
| 2025-11-03 | $6,087,373.07 | $12,321.01 | $0.01 |
| 2025-11-04 | $5,098,481.00 | $111,332.01 | $0.01 |
| 2025-11-05 | $4,787,600.51 | $23,790.06 | $0.01 |
| 2025-11-06 | $5,010,398.89 | $32,326.41 | $0.01 |
| 2025-11-07 | $4,871,817.58 | $7,260.18 | $0.01 |
| 2025-11-08 | $5,271,998.73 | $41,196.68 | $0.01 |
| 2025-11-09 | $5,114,458.45 | $8,419.20 | $0.01 |
| 2025-11-10 | $5,259,342.81 | $14,050.79 | $0.01 |
| 2025-11-11 | $5,600,294.58 | $8,427.35 | $0.01 |
| 2025-11-12 | $5,154,137.01 | $4,234.01 | $0.01 |
| 2025-11-13 | $5,096,816.72 | $3,620.78 | $0.01 |
| 2025-11-14 | $5,005,450.69 | $4,437.14 | $0.01 |
| 2025-11-15 | $4,572,804.75 | $27,258.31 | $0.01 |
| 2025-11-16 | $4,612,490.34 | $9,812.78 | $0.01 |
| 2025-11-17 | $4,405,938.31 | $9,505.04 | $0.01 |
| 2025-11-18 | $4,150,887.80 | $6,384.90 | $0.01 |
| 2025-11-19 | $4,500,812.07 | $16,235.08 | $0.01 |
| 2025-11-20 | $4,255,169.40 | $13,789.60 | $0.01 |
| 2025-11-21 | $4,028,241.75 | $6,631.87 | $0.01 |
| 2025-11-22 | $3,843,371.23 | $5,269.13 | $0.01 |
| 2025-11-23 | $3,847,034.48 | $8,757.94 | $0.01 |
| 2025-11-24 | $4,110,056.63 | $18,019.90 | $0.01 |
| 2025-11-25 | $4,259,941.85 | $8,786.50 | $0.01 |
| 2025-11-26 | $4,178,338.07 | $15,602.37 | $0.01 |
| 2025-11-27 | $4,205,698.16 | $9,690.35 | $0.01 |
| 2025-11-28 | $4,180,231.02 | $11,299.78 | $0.01 |
| 2025-11-29 | $3,997,507.92 | $14,140.11 | $0.01 |
| 2025-11-30 | $3,772,231.78 | $35,183.40 | $0.01 |
| 2025-12-01 | $3,727,592.46 | $3,081.01 | $0.01 |
| 2025-12-02 | $3,481,473.24 | $14,385.54 | $0.01 |
| 2025-12-03 | $3,507,132.59 | $51,347.14 | $0.01 |
| 2025-12-04 | $3,569,277.15 | $28,199.75 | $0.01 |
| 2025-12-05 | $3,429,318.34 | $12,377.06 | $0.01 |
| 2025-12-06 | $3,385,196.86 | $30,780.78 | $0.01 |
| 2025-12-07 | $3,359,932.83 | $7,284.58 | $0.01 |
| 2025-12-08 | $3,332,214.77 | $3,175.49 | $0.01 |
| 2025-12-09 | $3,320,294.51 | $3,952.48 | $0.01 |
| 2025-12-10 | $3,399,275.12 | $2,024.81 | $0.01 |
| 2025-12-11 | $3,271,557.72 | $13,050.09 | $0.01 |
| 2025-12-12 | $3,145,170.92 | $14,191.63 | $0.01 |
| 2025-12-13 | $3,109,985.62 | $10,176.61 | $0.01 |
| 2025-12-14 | $3,047,261.13 | $4,609.31 | $0.01 |
| 2025-12-15 | $2,963,957.34 | $3,850.98 | $0.01 |
| 2025-12-16 | $2,924,439.76 | $6,600.20 | $0.01 |
| 2025-12-17 | $2,921,382.92 | $1,957.19 | $0.01 |
| 2025-12-18 | $2,829,820.85 | $5,260.97 | $0.01 |
| 2025-12-19 | $2,803,560.65 | $5,269.90 | $0.01 |
| 2025-12-20 | $2,977,190.64 | $4,146.78 | $0.01 |
| 2025-12-21 | $2,986,617.13 | $4,061.63 | $0.01 |
| 2025-12-22 | $2,975,720.42 | $1,458.84 | $0.01 |
| 2025-12-23 | $2,963,407.46 | $2,197.99 | $0.01 |
| 2025-12-24 | $3,353,918.54 | $81,411.96 | $0.01 |
| 2025-12-25 | $3,162,320.36 | $57,142.92 | $0.01 |
| 2025-12-26 | $3,140,440.44 | $2,662.67 | $0.01 |
| 2025-12-27 | $3,130,710.89 | $2,584.50 | $0.01 |
| 2025-12-28 | $3,154,637.24 | $1,503.94 | $0.01 |
| 2025-12-29 | $3,197,396.16 | $4,806.32 | $0.01 |
| 2025-12-30 | $3,137,516.38 | $7,533.23 | $0.01 |
| 2025-12-31 | $3,215,687.07 | $14,602.55 | $0.01 |
| 2026-01-01 | $3,178,915.74 | $13,721.71 | $0.01 |
| 2026-01-02 | $3,346,548.30 | $12,934.40 | $0.01 |
| 2026-01-03 | $3,533,535.83 | $9,148.15 | $0.01 |
| 2026-01-04 | $3,592,875.55 | $10,546.83 | $0.01 |
| 2026-01-05 | $3,869,114.15 | $6,692.96 | $0.01 |
| 2026-01-06 | $3,979,598.47 | $5,764.84 | $0.01 |
| 2026-01-07 | $3,946,448.30 | $3,452.34 | $0.01 |
| 2026-01-08 | $3,759,636.33 | $4,611.92 | $0.01 |
| 2026-01-09 | $3,669,561.74 | $3,155.38 | $0.01 |
| 2026-01-10 | $3,672,784.79 | $2,939.89 | $0.01 |
| 2026-01-11 | $3,671,600.67 | $4,532.11 | $0.01 |
| 2026-01-12 | $3,657,799.71 | $2,749.88 | $0.01 |
| 2026-01-13 | $3,613,558.36 | $6,157.30 | $0.01 |
| 2026-01-14 | $3,490,657.49 | $88,419.24 | $0.01 |
| 2026-01-15 | $3,626,180.95 | $20,112.44 | $0.01 |
| 2026-01-16 | $3,548,656.23 | $11,683.03 | $0.01 |
| 2026-01-17 | $3,567,979.10 | $10,328.72 | $0.01 |
| 2026-01-18 | $3,573,269.91 | $5,520.57 | $0.01 |
| 2026-01-19 | $3,497,052.94 | $11,330.30 | $0.01 |
| 2026-01-20 | $3,306,318.66 | $19,311.23 | $0.01 |
| 2026-01-21 | $3,260,857.92 | $22,610.61 | $0.01 |
| 2026-01-22 | $3,363,676.87 | $9,716.51 | $0.01 |
| 2026-01-23 | $3,336,505.53 | $18,514.71 | $0.01 |
| 2026-01-24 | $3,301,927.38 | $9,724.56 | $0.01 |
| 2026-01-25 | $3,351,876.81 | $6,669.55 | $0.01 |
| 2026-01-26 | $3,231,449.68 | $1,431.48 | $0.01 |
| 2026-01-27 | $3,299,044.67 | $4,116.76 | $0.01 |
| 2026-01-28 | $3,269,205.71 | $10,112.32 | $0.01 |
| 2026-01-29 | $3,276,032.77 | $3,713.42 | $0.01 |
| 2026-01-30 | $3,161,397.24 | $10,594.49 | $0.01 |
| 2026-01-31 | $3,004,476.97 | $8,167.36 | $0.01 |
| 2026-02-01 | $2,833,941.53 | $5,621.50 | $0.01 |
| 2026-02-02 | $2,805,591.71 | $4,474.79 | $0.01 |
| 2026-02-03 | $2,999,248.98 | $15,170.33 | $0.01 |
| 2026-02-04 | $2,955,688.97 | $3,174.09 | $0.01 |
| 2026-02-05 | $2,897,217.33 | $6,260.60 | $0.01 |
| 2026-02-06 | $2,571,844.99 | $15,971.06 | $0.00 |
| 2026-02-07 | $2,877,787.09 | $8,481.67 | $0.01 |
| 2026-02-08 | $2,845,347.87 | $11,464.07 | $0.01 |
| 2026-02-09 | $2,835,860.43 | $4,574.02 | $0.01 |
| 2026-02-10 | $2,787,786.01 | $2,430.00 | $0.01 |
| 2026-02-11 | $2,771,587.90 | $1,687.60 | $0.01 |
| 2026-02-12 | $2,606,504.34 | $18,321.39 | $0.00 |
| 2026-02-13 | $2,604,184.33 | $6,595.50 | $0.00 |
| 2026-02-14 | $2,734,792.87 | $1,622.70 | $0.01 |
| 2026-02-15 | $2,818,991.35 | $13,774.06 | $0.01 |
| 2026-02-16 | $2,699,468.09 | $2,044.53 | $0.01 |
| 2026-02-17 | $2,728,458.54 | $2,813.56 | $0.01 |
| 2026-02-18 | $2,648,390.99 | $3,539.15 | $0.00 |
| 2026-02-19 | $2,624,513.85 | $8,758.50 | $0.00 |
| 2026-02-20 | $2,642,101.58 | $1,871.54 | $0.00 |
| 2026-02-21 | $2,650,457.04 | $1,457.72 | $0.00 |
| 2026-02-22 | $2,640,267.76 | $480.56 | $0.00 |
| 2026-02-23 | $2,556,191.59 | $3,767.44 | $0.00 |
| 2026-02-24 | $2,512,600.35 | $4,045.29 | $0.00 |
| 2026-02-25 | $2,496,646.62 | $5,244.48 | $0.00 |
| 2026-02-26 | $2,627,057.63 | $922.16 | $0.00 |
| 2026-02-27 | $2,603,898.31 | $497.70 | $0.00 |
| 2026-02-28 | $2,531,046.14 | $3,345.18 | $0.00 |
| 2026-03-01 | $2,561,788.70 | $71,085.26 | $0.00 |
| 2026-03-02 | $2,499,279.33 | $1,570.64 | $0.00 |
| 2026-03-03 | $2,523,339.27 | $3,576.52 | $0.00 |
| 2026-03-04 | $2,516,901.08 | $1,561.89 | $0.00 |
| 2026-03-05 | $2,604,034.95 | $3,056.63 | $0.00 |
| 2026-03-06 | $2,621,787.75 | $11,528.83 | $0.00 |
| 2026-03-07 | $2,528,373.62 | $25,582.42 | $0.00 |
| 2026-03-08 | $2,490,812.69 | $4,096.58 | $0.00 |
| 2026-03-09 | $2,466,747.39 | $712.42 | $0.00 |
| 2026-03-10 | $2,491,717.80 | $1,060.48 | $0.00 |
| 2026-03-11 | $2,542,850.10 | $17,319.57 | $0.00 |
| 2026-03-12 | $2,525,739.80 | $5,873.68 | $0.00 |
| 2026-03-13 | $2,520,132.68 | $2,740.06 | $0.00 |
| 2026-03-13 | $2,550,154.03 | $7,060.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
