Foom FOOM #1151
$0.0000000591 9.13% (1d)
Market Overview
Foom current market price is $0.0000000591 with a 24 hour trading volume of $42,029. The total available supply of Foom is 175.00T FOOM with a maximum supply of 175.00T FOOM. It has secured Rank 1151 in the cryptocurrency market with a marketcap of $10.34M. The FOOM price is 1.36% down in the last one hour.
The high price of the Foom is $0.0000000608 and low price is $0.0000000481 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Foom Rank
1151
Foom Price
$0.0000000591
Market Cap
$10.34M 9.13%
Fully Diluted Valuation
$10.34M
Trading Volume(24h)
$42,029
Circulating Supply
175.00T FOOM
Total Supply
175.00T FOOM
Max Supply
175.00T FOOM
High(24h)
$0.0000000608
Low(24h)
$0.0000000481
All-time High
$0.0000001871 68.09%
06 Oct 2025
All-time Low
$0.0000000145 310.43%
23 Jan 2024
Cryptocurrency Foom Calculator
Want to convert more cryptocurrencies?
Foom Price Chart
1h
1.36%
24h
9.13%
7d
36.06%
14d
31.51%
30d
43.73%
60d
56.44%
200d
62.08%
1y
24.52%
Foom Historical Data
Historical data of Foom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $19,901,840.29 | $49,956.73 | $0.00 |
| 2025-02-07 | $19,012,886.55 | $44,918.60 | $0.00 |
| 2025-02-08 | $18,615,397.76 | $47,549.81 | $0.00 |
| 2025-02-09 | $16,674,921.41 | $43,295.58 | $0.00 |
| 2025-02-10 | $16,719,835.47 | $41,714.69 | $0.00 |
| 2025-02-11 | $16,720,756.20 | $47,276.64 | $0.00 |
| 2025-02-12 | $18,671,070.99 | $51,500.99 | $0.00 |
| 2025-02-13 | $17,622,678.22 | $53,018.29 | $0.00 |
| 2025-02-14 | $17,028,709.71 | $44,830.20 | $0.00 |
| 2025-02-15 | $17,416,354.25 | $46,050.76 | $0.00 |
| 2025-02-16 | $16,984,442.18 | $44,900.06 | $0.00 |
| 2025-02-17 | $17,017,301.32 | $44,263.35 | $0.00 |
| 2025-02-18 | $17,296,298.76 | $40,684.85 | $0.00 |
| 2025-02-19 | $18,759,517.86 | $53,475.27 | $0.00 |
| 2025-02-20 | $17,201,647.78 | $46,089.23 | $0.00 |
| 2025-02-21 | $17,360,048.32 | $45,076.47 | $0.00 |
| 2025-02-22 | $16,844,188.95 | $45,049.10 | $0.00 |
| 2025-02-23 | $19,580,442.00 | $46,598.79 | $0.00 |
| 2025-02-24 | $17,626,100.75 | $44,624.20 | $0.00 |
| 2025-02-25 | $17,830,760.82 | $46,749.74 | $0.00 |
| 2025-02-26 | $17,694,066.29 | $48,192.49 | $0.00 |
| 2025-02-27 | $16,584,384.86 | $43,366.06 | $0.00 |
| 2025-02-28 | $14,447,760.24 | $36,924.86 | $0.00 |
| 2025-03-01 | $13,961,566.56 | $40,931.76 | $0.00 |
| 2025-03-02 | $15,677,155.34 | $43,081.18 | $0.00 |
| 2025-03-03 | $15,782,461.49 | $42,773.95 | $0.00 |
| 2025-03-04 | $13,478,325.10 | $34,299.03 | $0.00 |
| 2025-03-05 | $15,527,971.29 | $40,186.43 | $0.00 |
| 2025-03-06 | $15,925,352.68 | $42,219.76 | $0.00 |
| 2025-03-07 | $13,911,534.05 | $36,677.72 | $0.00 |
| 2025-03-08 | $15,334,130.50 | $34,956.38 | $0.00 |
| 2025-03-09 | $13,725,850.12 | $40,086.56 | $0.00 |
| 2025-03-10 | $12,706,230.87 | $31,799.04 | $0.00 |
| 2025-03-11 | $13,354,483.16 | $37,128.45 | $0.00 |
| 2025-03-12 | $11,985,257.67 | $31,388.38 | $0.00 |
| 2025-03-13 | $13,391,830.56 | $38,407.84 | $0.00 |
| 2025-03-14 | $11,632,948.41 | $33,445.85 | $0.00 |
| 2025-03-15 | $12,087,948.88 | $32,602.29 | $0.00 |
| 2025-03-16 | $13,705,453.96 | $36,473.70 | $0.00 |
| 2025-03-17 | $13,323,304.07 | $37,652.37 | $0.00 |
| 2025-03-18 | $13,628,417.80 | $37,562.77 | $0.00 |
| 2025-03-19 | $12,222,226.80 | $32,102.96 | $0.00 |
| 2025-03-20 | $14,547,697.86 | $37,570.30 | $0.00 |
| 2025-03-21 | $13,993,366.56 | $36,458.26 | $0.00 |
| 2025-03-22 | $12,354,036.00 | $32,790.94 | $0.00 |
| 2025-03-23 | $12,514,139.45 | $33,814.39 | $0.00 |
| 2025-03-24 | $14,125,915.11 | $36,948.01 | $0.00 |
| 2025-03-25 | $14,668,641.86 | $37,816.94 | $0.00 |
| 2025-03-26 | $13,094,717.58 | $34,655.35 | $0.00 |
| 2025-03-27 | $14,173,407.80 | $37,753.30 | $0.00 |
| 2025-03-28 | $12,497,049.25 | $34,474.89 | $0.00 |
| 2025-03-29 | $13,302,758.49 | $34,408.65 | $0.00 |
| 2025-03-30 | $12,831,720.96 | $33,813.84 | $0.00 |
| 2025-03-31 | $11,290,814.81 | $32,238.84 | $0.00 |
| 2025-04-01 | $12,853,638.25 | $33,752.52 | $0.00 |
| 2025-04-02 | $13,438,587.89 | $34,437.57 | $0.00 |
| 2025-04-03 | $11,254,577.83 | $28,632.91 | $0.00 |
| 2025-04-04 | $11,331,951.68 | $31,668.05 | $0.00 |
| 2025-04-05 | $12,770,876.03 | $36,347.31 | $0.00 |
| 2025-04-06 | $12,726,087.06 | $32,636.52 | $0.00 |
| 2025-04-07 | $11,094,063.12 | $29,730.77 | $0.00 |
| 2025-04-08 | $11,055,703.61 | $29,932.18 | $0.00 |
| 2025-04-09 | $9,141,442.21 | $25,071.01 | $0.00 |
| 2025-04-10 | $10,277,632.48 | $24,082.56 | $0.00 |
| 2025-04-11 | $9,519,900.39 | $24,850.66 | $0.00 |
| 2025-04-12 | $9,693,989.13 | $28,678.82 | $0.00 |
| 2025-04-13 | $10,263,261.02 | $27,323.63 | $0.00 |
| 2025-04-14 | $9,871,720.68 | $29,147.31 | $0.00 |
| 2025-04-15 | $10,025,335.65 | $25,508.49 | $0.00 |
| 2025-04-16 | $11,223,409.70 | $29,866.80 | $0.00 |
| 2025-04-17 | $9,794,719.53 | $26,059.01 | $0.00 |
| 2025-04-18 | $9,926,290.52 | $27,005.49 | $0.00 |
| 2025-04-19 | $9,871,463.61 | $26,319.83 | $0.00 |
| 2025-04-20 | $9,996,496.40 | $27,014.20 | $0.00 |
| 2025-04-21 | $9,809,617.59 | $28,057.07 | $0.00 |
| 2025-04-22 | $9,762,510.34 | $26,950.84 | $0.00 |
| 2025-04-23 | $11,016,769.21 | $30,497.11 | $0.00 |
| 2025-04-24 | $12,669,228.03 | $34,057.99 | $0.00 |
| 2025-04-25 | $12,438,908.68 | $33,283.91 | $0.00 |
| 2025-04-26 | $12,539,016.34 | $34,308.48 | $0.00 |
| 2025-04-27 | $11,404,324.39 | $33,169.13 | $0.00 |
| 2025-04-28 | $11,197,223.41 | $31,357.36 | $0.00 |
| 2025-04-29 | $12,616,470.43 | $33,820.32 | $0.00 |
| 2025-04-30 | $12,557,250.60 | $33,134.38 | $0.00 |
| 2025-05-01 | $11,073,504.01 | $28,987.03 | $0.00 |
| 2025-05-02 | $11,476,416.88 | $33,248.82 | $0.00 |
| 2025-05-03 | $12,844,517.25 | $34,954.68 | $0.00 |
| 2025-05-04 | $12,893,715.36 | $32,988.56 | $0.00 |
| 2025-05-05 | $12,744,191.32 | $32,315.44 | $0.00 |
| 2025-05-06 | $11,382,391.41 | $29,824.16 | $0.00 |
| 2025-05-07 | $12,741,663.28 | $32,043.78 | $0.00 |
| 2025-05-08 | $12,763,072.02 | $33,372.45 | $0.00 |
| 2025-05-09 | $15,320,136.77 | $41,450.92 | $0.00 |
| 2025-05-10 | $14,474,764.79 | $38,688.11 | $0.00 |
| 2025-05-11 | $15,848,803.58 | $40,897.59 | $0.00 |
| 2025-05-12 | $15,366,680.77 | $40,483.88 | $0.00 |
| 2025-05-13 | $17,487,910.06 | $44,561.67 | $0.00 |
| 2025-05-14 | $16,558,002.97 | $45,239.67 | $0.00 |
| 2025-05-15 | $17,977,000.86 | $48,346.33 | $0.00 |
| 2025-05-16 | $15,630,994.75 | $38,960.64 | $0.00 |
| 2025-05-17 | $15,861,798.55 | $43,440.63 | $0.00 |
| 2025-05-18 | $15,131,032.94 | $40,626.73 | $0.00 |
| 2025-05-19 | $17,080,029.55 | $46,164.72 | $0.00 |
| 2025-05-20 | $15,672,378.18 | $41,244.65 | $0.00 |
| 2025-05-21 | $15,622,301.16 | $46,019.74 | $0.00 |
| 2025-05-22 | $16,822,720.48 | $45,480.97 | $0.00 |
| 2025-05-23 | $16,362,102.15 | $43,588.43 | $0.00 |
| 2025-05-24 | $17,543,347.98 | $49,337.95 | $0.00 |
| 2025-05-25 | $15,553,170.77 | $41,347.03 | $0.00 |
| 2025-05-26 | $17,816,628.02 | $46,673.73 | $0.00 |
| 2025-05-27 | $17,761,548.01 | $45,624.65 | $0.00 |
| 2025-05-28 | $16,527,959.69 | $46,811.04 | $0.00 |
| 2025-05-29 | $16,630,235.58 | $43,098.41 | $0.00 |
| 2025-05-30 | $16,289,286.76 | $47,499.02 | $0.00 |
| 2025-05-31 | $17,186,779.18 | $47,156.42 | $0.00 |
| 2025-06-01 | $15,799,812.03 | $43,686.30 | $0.00 |
| 2025-06-02 | $15,724,627.87 | $43,700.58 | $0.00 |
| 2025-06-03 | $16,230,736.77 | $44,080.86 | $0.00 |
| 2025-06-04 | $16,094,108.47 | $42,350.56 | $0.00 |
| 2025-06-05 | $16,018,259.42 | $40,924.04 | $0.00 |
| 2025-06-06 | $14,936,405.07 | $41,764.66 | $0.00 |
| 2025-06-07 | $15,468,993.33 | $41,146.61 | $0.00 |
| 2025-06-08 | $17,751,195.65 | $48,843.64 | $0.00 |
| 2025-06-09 | $17,547,426.08 | $49,163.62 | $0.00 |
| 2025-06-10 | $16,803,823.82 | $51,353.41 | $0.00 |
| 2025-06-11 | $17,469,355.35 | $47,561.51 | $0.00 |
| 2025-06-12 | $17,410,615.43 | $46,432.67 | $0.00 |
| 2025-06-13 | $16,585,426.06 | $48,120.77 | $0.00 |
| 2025-06-14 | $15,973,177.89 | $43,202.35 | $0.00 |
| 2025-06-15 | $15,679,998.99 | $41,864.35 | $0.00 |
| 2025-06-16 | $17,971,452.59 | $46,082.64 | $0.00 |
| 2025-06-17 | $18,794,928.30 | $115,056.59 | $0.00 |
| 2025-06-18 | $20,898,497.58 | $290,297.65 | $0.00 |
| 2025-06-19 | $22,385,487.26 | $51,374.92 | $0.00 |
| 2025-06-20 | $22,270,818.78 | $48,306.63 | $0.00 |
| 2025-06-21 | $18,703,304.56 | $41,304.62 | $0.00 |
| 2025-06-22 | $19,704,477.33 | $44,170.16 | $0.00 |
| 2025-06-23 | $17,322,132.68 | $49,035.35 | $0.00 |
| 2025-06-24 | $18,393,022.79 | $44,460.56 | $0.00 |
| 2025-06-25 | $18,711,699.71 | $42,865.02 | $0.00 |
| 2025-06-26 | $21,001,242.63 | $42,401.71 | $0.00 |
| 2025-06-27 | $20,916,246.07 | $46,501.38 | $0.00 |
| 2025-06-28 | $20,824,795.87 | $41,807.42 | $0.00 |
| 2025-06-29 | $18,498,070.25 | $42,913.75 | $0.00 |
| 2025-06-30 | $21,350,162.87 | $48,110.29 | $0.00 |
| 2025-07-01 | $21,433,976.56 | $44,929.87 | $0.00 |
| 2025-07-02 | $20,834,160.04 | $48,967.64 | $0.00 |
| 2025-07-03 | $22,590,821.96 | $45,777.64 | $0.00 |
| 2025-07-04 | $22,855,675.66 | $45,204.22 | $0.00 |
| 2025-07-05 | $19,497,086.23 | $44,550.95 | $0.00 |
| 2025-07-06 | $22,222,028.59 | $48,066.58 | $0.00 |
| 2025-07-07 | $22,726,863.20 | $46,582.37 | $0.00 |
| 2025-07-08 | $22,579,204.59 | $49,814.16 | $0.00 |
| 2025-07-09 | $22,990,175.94 | $49,058.56 | $0.00 |
| 2025-07-10 | $22,740,215.94 | $122,904.67 | $0.00 |
| 2025-07-11 | $23,893,982.86 | $585,204.36 | $0.00 |
| 2025-07-12 | $24,110,122.82 | $418,761.74 | $0.00 |
| 2025-07-13 | $23,637,836.85 | $273,642.13 | $0.00 |
| 2025-07-14 | $23,827,645.52 | $341,270.76 | $0.00 |
| 2025-07-15 | $24,519,910.61 | $365,834.81 | $0.00 |
| 2025-07-16 | $24,678,933.26 | $551,500.00 | $0.00 |
| 2025-07-17 | $24,745,519.63 | $388,677.03 | $0.00 |
| 2025-07-18 | $25,486,671.42 | $475,579.60 | $0.00 |
| 2025-07-19 | $25,508,073.52 | $525,727.05 | $0.00 |
| 2025-07-20 | $25,199,571.84 | $299,120.31 | $0.00 |
| 2025-07-21 | $25,753,301.93 | $446,414.14 | $0.00 |
| 2025-07-22 | $26,126,598.11 | $438,006.51 | $0.00 |
| 2025-07-23 | $26,438,682.28 | $524,992.85 | $0.00 |
| 2025-07-24 | $25,618,683.11 | $402,239.14 | $0.00 |
| 2025-07-25 | $25,710,846.55 | $545,617.36 | $0.00 |
| 2025-07-26 | $25,689,253.71 | $588,778.86 | $0.00 |
| 2025-07-27 | $25,597,469.91 | $258,823.37 | $0.00 |
| 2025-07-28 | $25,917,611.33 | $319,545.97 | $0.00 |
| 2025-07-29 | $26,354,485.23 | $376,992.42 | $0.00 |
| 2025-07-30 | $25,728,152.06 | $379,073.01 | $0.00 |
| 2025-07-31 | $26,415,870.87 | $346,406.63 | $0.00 |
| 2025-08-01 | $25,176,587.40 | $226,929.17 | $0.00 |
| 2025-08-02 | $24,826,133.96 | $588,670.79 | $0.00 |
| 2025-08-03 | $24,990,539.13 | $445,625.16 | $0.00 |
| 2025-08-04 | $24,714,514.94 | $258,179.70 | $0.00 |
| 2025-08-05 | $25,932,429.96 | $366,109.93 | $0.00 |
| 2025-08-06 | $25,698,797.15 | $357,542.79 | $0.00 |
| 2025-08-07 | $25,216,270.12 | $340,053.45 | $0.00 |
| 2025-08-08 | $26,594,660.72 | $365,694.45 | $0.00 |
| 2025-08-09 | $26,628,675.12 | $430,592.18 | $0.00 |
| 2025-08-10 | $27,094,063.45 | $483,126.60 | $0.00 |
| 2025-08-11 | $26,797,115.80 | $427,125.72 | $0.00 |
| 2025-08-12 | $26,768,393.76 | $647,374.51 | $0.00 |
| 2025-08-13 | $27,833,509.76 | $449,748.09 | $0.00 |
| 2025-08-14 | $28,397,923.96 | $451,029.62 | $0.00 |
| 2025-08-15 | $27,562,150.66 | $701,478.16 | $0.00 |
| 2025-08-16 | $27,234,121.89 | $444,098.07 | $0.00 |
| 2025-08-17 | $27,253,418.91 | $371,734.08 | $0.00 |
| 2025-08-18 | $27,347,226.91 | $278,635.75 | $0.00 |
| 2025-08-19 | $26,911,767.55 | $806,238.50 | $0.00 |
| 2025-08-20 | $26,190,627.30 | $621,186.79 | $0.00 |
| 2025-08-21 | $26,785,011.71 | $544,281.10 | $0.00 |
| 2025-08-22 | $26,399,007.40 | $486,675.17 | $0.00 |
| 2025-08-23 | $27,776,053.16 | $689,257.69 | $0.00 |
| 2025-08-24 | $27,574,746.42 | $291,435.89 | $0.00 |
| 2025-08-25 | $27,418,193.81 | $524,262.38 | $0.00 |
| 2025-08-26 | $26,286,742.41 | $813,490.95 | $0.00 |
| 2025-08-27 | $27,431,258.91 | $875,392.05 | $0.00 |
| 2025-08-28 | $27,323,922.92 | $470,260.18 | $0.00 |
| 2025-08-29 | $27,571,668.18 | $370,933.82 | $0.00 |
| 2025-08-30 | $26,371,805.99 | $561,118.21 | $0.00 |
| 2025-08-31 | $27,072,850.18 | $316,187.62 | $0.00 |
| 2025-09-01 | $26,977,403.14 | $306,769.15 | $0.00 |
| 2025-09-02 | $26,852,357.87 | $431,538.44 | $0.00 |
| 2025-09-03 | $26,446,613.09 | $521,529.19 | $0.00 |
| 2025-09-04 | $26,620,720.56 | $375,415.05 | $0.00 |
| 2025-09-05 | $26,902,784.43 | $365,756.54 | $0.00 |
| 2025-09-06 | $26,302,362.45 | $479,336.32 | $0.00 |
| 2025-09-07 | $27,046,746.42 | $193,939.89 | $0.00 |
| 2025-09-08 | $26,024,319.34 | $166,716.60 | $0.00 |
| 2025-09-09 | $26,644,136.42 | $351,041.20 | $0.00 |
| 2025-09-10 | $27,365,068.44 | $433,728.38 | $0.00 |
| 2025-09-11 | $29,581,438.69 | $1,133,329.55 | $0.00 |
| 2025-09-12 | $29,520,994.13 | $578,772.08 | $0.00 |
| 2025-09-13 | $31,529,158.72 | $786,667.37 | $0.00 |
| 2025-09-14 | $31,245,154.83 | $1,045,022.93 | $0.00 |
| 2025-09-15 | $31,575,173.16 | $545,690.06 | $0.00 |
| 2025-09-16 | $31,208,484.90 | $401,224.31 | $0.00 |
| 2025-09-17 | $31,513,296.90 | $209,643.90 | $0.00 |
| 2025-09-18 | $30,637,114.60 | $314,588.34 | $0.00 |
| 2025-09-19 | $30,403,150.76 | $219,057.26 | $0.00 |
| 2025-09-20 | $29,328,912.64 | $460,538.72 | $0.00 |
| 2025-09-21 | $30,546,891.38 | $231,883.98 | $0.00 |
| 2025-09-22 | $30,735,126.71 | $173,213.15 | $0.00 |
| 2025-09-23 | $28,355,245.02 | $355,557.62 | $0.00 |
| 2025-09-24 | $29,007,925.61 | $249,094.09 | $0.00 |
| 2025-09-25 | $29,202,239.89 | $217,026.10 | $0.00 |
| 2025-09-26 | $27,527,263.94 | $446,433.16 | $0.00 |
| 2025-09-27 | $28,185,483.39 | $360,749.92 | $0.00 |
| 2025-09-28 | $28,448,659.48 | $177,114.12 | $0.00 |
| 2025-09-29 | $29,111,615.53 | $232,212.95 | $0.00 |
| 2025-09-30 | $28,519,331.70 | $275,825.87 | $0.00 |
| 2025-10-01 | $29,114,615.75 | $286,800.22 | $0.00 |
| 2025-10-02 | $30,125,892.37 | $417,939.09 | $0.00 |
| 2025-10-03 | $30,172,071.03 | $556,933.33 | $0.00 |
| 2025-10-04 | $30,666,284.42 | $548,827.26 | $0.00 |
| 2025-10-05 | $31,278,862.32 | $357,674.46 | $0.00 |
| 2025-10-06 | $30,903,323.77 | $491,506.99 | $0.00 |
| 2025-10-07 | $32,492,780.02 | $327,720.88 | $0.00 |
| 2025-10-08 | $30,489,124.66 | $474,642.58 | $0.00 |
| 2025-10-09 | $31,603,360.91 | $668,590.30 | $0.00 |
| 2025-10-10 | $30,171,093.76 | $523,922.52 | $0.00 |
| 2025-10-11 | $27,809,525.86 | $726,803.39 | $0.00 |
| 2025-10-12 | $27,180,960.75 | $549,807.43 | $0.00 |
| 2025-10-13 | $29,128,895.22 | $682,620.47 | $0.00 |
| 2025-10-14 | $29,977,878.82 | $547,739.68 | $0.00 |
| 2025-10-15 | $28,797,719.34 | $700,885.59 | $0.00 |
| 2025-10-16 | $28,568,315.26 | $466,397.22 | $0.00 |
| 2025-10-17 | $27,521,382.38 | $445,733.18 | $0.00 |
| 2025-10-18 | $27,094,155.99 | $482,260.60 | $0.00 |
| 2025-10-19 | $28,134,058.50 | $305,330.29 | $0.00 |
| 2025-10-20 | $28,547,013.07 | $359,749.34 | $0.00 |
| 2025-10-21 | $28,871,713.07 | $773,748.39 | $0.00 |
| 2025-10-22 | $28,134,484.91 | $921,201.45 | $0.00 |
| 2025-10-23 | $27,272,942.65 | $723,182.85 | $0.00 |
| 2025-10-24 | $27,488,496.98 | $469,570.13 | $0.00 |
| 2025-10-25 | $27,874,300.61 | $422,557.47 | $0.00 |
| 2025-10-26 | $28,557,829.75 | $409,671.20 | $0.00 |
| 2025-10-27 | $29,492,809.45 | $506,151.47 | $0.00 |
| 2025-10-28 | $28,766,528.74 | $439,637.57 | $0.00 |
| 2025-10-29 | $28,639,776.03 | $571,763.72 | $0.00 |
| 2025-10-30 | $28,137,013.48 | $494,960.72 | $0.00 |
| 2025-10-31 | $27,581,155.34 | $581,708.17 | $0.00 |
| 2025-11-01 | $27,923,758.03 | $413,351.56 | $0.00 |
| 2025-11-02 | $27,363,192.06 | $387,814.04 | $0.00 |
| 2025-11-03 | $28,207,329.07 | $271,239.91 | $0.00 |
| 2025-11-04 | $26,039,763.93 | $544,437.90 | $0.00 |
| 2025-11-05 | $24,775,593.03 | $849,704.07 | $0.00 |
| 2025-11-06 | $25,281,927.62 | $504,343.64 | $0.00 |
| 2025-11-07 | $24,993,512.50 | $362,298.65 | $0.00 |
| 2025-11-08 | $25,329,139.40 | $540,794.42 | $0.00 |
| 2025-11-09 | $25,645,049.14 | $257,454.52 | $0.00 |
| 2025-11-10 | $26,439,168.05 | $360,876.89 | $0.00 |
| 2025-11-11 | $25,826,947.96 | $401,458.45 | $0.00 |
| 2025-11-12 | $25,100,028.01 | $378,001.43 | $0.00 |
| 2025-11-13 | $25,088,090.84 | $407,965.78 | $0.00 |
| 2025-11-14 | $24,661,966.99 | $635,281.62 | $0.00 |
| 2025-11-15 | $23,532,956.00 | $737,518.49 | $0.00 |
| 2025-11-16 | $24,207,021.09 | $291,749.61 | $0.00 |
| 2025-11-17 | $23,344,908.21 | $476,675.11 | $0.00 |
| 2025-11-18 | $23,204,345.57 | $529,504.02 | $0.00 |
| 2025-11-19 | $23,683,873.49 | $520,809.97 | $0.00 |
| 2025-11-20 | $23,105,902.64 | $521,166.28 | $0.00 |
| 2025-11-21 | $22,100,423.35 | $437,485.87 | $0.00 |
| 2025-11-22 | $21,403,206.89 | $331,696.05 | $0.00 |
| 2025-11-23 | $21,010,040.03 | $114,853.19 | $0.00 |
| 2025-11-24 | $21,574,588.24 | $280,485.22 | $0.00 |
| 2025-11-25 | $22,678,539.19 | $436,321.43 | $0.00 |
| 2025-11-26 | $22,760,683.76 | $569,741.35 | $0.00 |
| 2025-11-27 | $23,218,035.56 | $432,167.26 | $0.00 |
| 2025-11-28 | $23,314,738.36 | $290,073.91 | $0.00 |
| 2025-11-29 | $22,811,885.28 | $310,312.26 | $0.00 |
| 2025-11-30 | $22,501,372.31 | $198,419.71 | $0.00 |
| 2025-12-01 | $22,475,619.70 | $189,408.96 | $0.00 |
| 2025-12-02 | $21,651,128.59 | $383,908.64 | $0.00 |
| 2025-12-03 | $22,690,078.47 | $356,780.59 | $0.00 |
| 2025-12-04 | $23,900,993.76 | $473,036.57 | $0.00 |
| 2025-12-05 | $23,245,046.47 | $380,951.92 | $0.00 |
| 2025-12-06 | $22,646,230.72 | $393,400.63 | $0.00 |
| 2025-12-07 | $22,482,356.12 | $165,753.95 | $0.00 |
| 2025-12-08 | $23,232,139.00 | $323,497.83 | $0.00 |
| 2025-12-09 | $23,567,405.20 | $313,312.10 | $0.00 |
| 2025-12-10 | $24,376,031.00 | $530,355.94 | $0.00 |
| 2025-12-11 | $23,840,523.74 | $556,164.99 | $0.00 |
| 2025-12-12 | $23,575,763.37 | $424,302.65 | $0.00 |
| 2025-12-13 | $22,849,322.20 | $380,450.89 | $0.00 |
| 2025-12-14 | $23,713,194.09 | $146,102.48 | $0.00 |
| 2025-12-15 | $23,121,681.46 | $215,286.16 | $0.00 |
| 2025-12-16 | $22,116,225.24 | $375,763.63 | $0.00 |
| 2025-12-17 | $22,388,852.00 | $391,187.55 | $0.00 |
| 2025-12-18 | $21,616,863.91 | $395,976.25 | $0.00 |
| 2025-12-19 | $21,559,178.08 | $473,305.19 | $0.00 |
| 2025-12-20 | $22,698,880.69 | $420,066.01 | $0.00 |
| 2025-12-21 | $21,886,978.19 | $106,128.84 | $0.00 |
| 2025-12-22 | $22,237,699.87 | $200,727.65 | $0.00 |
| 2025-12-23 | $22,679,498.57 | $319,575.19 | $0.00 |
| 2025-12-24 | $22,681,016.89 | $250,584.08 | $0.00 |
| 2025-12-25 | $22,540,152.66 | $353,035.38 | $0.00 |
| 2025-12-26 | $21,814,873.58 | $308,635.01 | $0.00 |
| 2025-12-27 | $22,517,155.72 | $222,955.01 | $0.00 |
| 2025-12-28 | $21,556,498.62 | $98,766.13 | $0.00 |
| 2025-12-29 | $22,894,066.37 | $119,571.13 | $0.00 |
| 2025-12-30 | $22,537,702.65 | $243,623.07 | $0.00 |
| 2025-12-31 | $22,801,011.11 | $225,486.25 | $0.00 |
| 2026-01-01 | $22,910,563.20 | $171,291.40 | $0.00 |
| 2026-01-02 | $21,848,738.14 | $105,188.23 | $0.00 |
| 2026-01-03 | $23,498,421.64 | $259,215.46 | $0.00 |
| 2026-01-04 | $22,654,925.03 | $134,693.49 | $0.00 |
| 2026-01-05 | $22,708,275.80 | $142,730.38 | $0.00 |
| 2026-01-06 | $23,510,738.45 | $263,653.07 | $0.00 |
| 2026-01-07 | $23,697,250.62 | $265,941.38 | $0.00 |
| 2026-01-08 | $23,041,777.98 | $231,962.88 | $0.00 |
| 2026-01-09 | $22,848,839.68 | $237,968.75 | $0.00 |
| 2026-01-10 | $22,775,301.04 | $287,850.51 | $0.00 |
| 2026-01-11 | $23,820,093.10 | $122,825.53 | $0.00 |
| 2026-01-12 | $22,513,081.45 | $125,710.63 | $0.00 |
| 2026-01-13 | $22,762,679.50 | $242,324.22 | $0.00 |
| 2026-01-14 | $23,877,462.36 | $288,241.38 | $0.00 |
| 2026-01-15 | $24,745,507.94 | $325,286.97 | $0.00 |
| 2026-01-16 | $24,560,745.87 | $271,406.69 | $0.00 |
| 2026-01-17 | $23,708,790.67 | $181,540.44 | $0.00 |
| 2026-01-18 | $25,117,757.37 | $99,244.21 | $0.00 |
| 2026-01-19 | $23,460,184.96 | $156,799.60 | $0.00 |
| 2026-01-20 | $23,275,216.76 | $224,115.97 | $0.00 |
| 2026-01-21 | $22,474,232.70 | $335,330.56 | $0.00 |
| 2026-01-22 | $22,615,600.20 | $392,215.31 | $0.00 |
| 2026-01-23 | $22,670,869.52 | $269,579.87 | $0.00 |
| 2026-01-24 | $22,658,446.87 | $254,070.46 | $0.00 |
| 2026-01-25 | $21,535,058.23 | $84,826.04 | $0.00 |
| 2026-01-26 | $22,019,845.44 | $240,967.91 | $0.00 |
| 2026-01-27 | $21,999,841.55 | $295,212.98 | $0.00 |
| 2026-01-28 | $22,946,914.03 | $243,600.14 | $0.00 |
| 2026-01-29 | $22,389,902.85 | $274,799.02 | $0.00 |
| 2026-01-30 | $21,873,705.68 | $274,070.20 | $0.00 |
| 2026-01-31 | $20,608,914.38 | $164,341.01 | $0.00 |
| 2026-02-01 | $18,982,244.88 | $249,953.83 | $0.00 |
| 2026-02-02 | $18,031,470.71 | $192,881.13 | $0.00 |
| 2026-02-03 | $18,826,268.49 | $255,228.06 | $0.00 |
| 2026-02-04 | $17,981,439.69 | $242,949.34 | $0.00 |
| 2026-02-05 | $17,440,935.79 | $202,825.13 | $0.00 |
| 2026-02-05 | $16,772,560.48 | $254,072.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
