Fly FLY #5201
$0.0244 0.45% (1d)
Market Overview
Fly current market price is $0.0244 with a 24 hour trading volume of $89,017. The total available supply of Fly is 98.86M FLY with a maximum supply of 137.50M FLY. It has secured Rank 5201 in the cryptocurrency market with a marketcap of $318.59K. The FLY price is 0.33% up in the last one hour.
The high price of the Fly is $0.0250 and low price is $0.0239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fly Rank
5201
Fly Price
$0.0244
Market Cap
$318.59K 0.42%
Fully Diluted Valuation
$2,413.97K
Trading Volume(24h)
$89,017
Circulating Supply
13.05M FLY
Total Supply
98.86M FLY
Max Supply
137.50M FLY
High(24h)
$0.0250
Low(24h)
$0.0239
All-time High
$0.326 92.51%
07 Jun 2025
All-time Low
$0.0140 73.94%
01 Dec 2025
Cryptocurrency Fly Calculator
Want to convert more cryptocurrencies?
Fly Price Chart
1h
0.33%
24h
0.45%
7d
10.68%
14d
9.12%
30d
58.62%
60d
43.29%
200d
87.98%
1y
0%
Fly Historical Data
Historical data of Fly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $8,483,879.62 | $0.23 |
| 2025-06-08 | $0.00 | $8,490,496.23 | $0.23 |
| 2025-06-09 | $0.00 | $4,985,555.29 | $0.20 |
| 2025-06-10 | $0.00 | $2,928,965.44 | $0.20 |
| 2025-06-11 | $0.00 | $3,193,815.31 | $0.17 |
| 2025-06-12 | $0.00 | $3,746,749.25 | $0.14 |
| 2025-06-13 | $1,742,124.01 | $5,926,788.01 | $0.12 |
| 2025-06-14 | $1,955,841.88 | $8,590,551.72 | $0.12 |
| 2025-06-15 | $2,837,148.14 | $1,662,786.26 | $0.12 |
| 2025-06-16 | $2,676,778.94 | $1,411,921.46 | $0.11 |
| 2025-06-17 | $2,851,843.66 | $1,559,170.54 | $0.12 |
| 2025-06-18 | $1,599,943.07 | $1,740,464.73 | $0.10 |
| 2025-06-19 | $1,542,986.18 | $1,321,670.74 | $0.10 |
| 2025-06-20 | $1,841,611.04 | $2,383,521.39 | $0.12 |
| 2025-06-21 | $1,588,451.45 | $3,306,483.05 | $0.10 |
| 2025-06-22 | $1,411,668.02 | $1,408,795.48 | $0.09 |
| 2025-06-23 | $1,411,771.64 | $1,142,193.92 | $0.09 |
| 2025-06-24 | $1,515,639.81 | $1,203,118.76 | $0.10 |
| 2025-06-25 | $1,666,458.08 | $1,246,033.22 | $0.10 |
| 2025-06-26 | $1,699,101.80 | $1,701,926.55 | $0.11 |
| 2025-06-27 | $1,771,308.84 | $1,371,229.48 | $0.12 |
| 2025-06-28 | $1,711,180.76 | $1,324,112.48 | $0.11 |
| 2025-06-29 | $1,613,400.36 | $1,228,519.65 | $0.11 |
| 2025-06-30 | $1,579,609.39 | $1,222,037.72 | $0.10 |
| 2025-07-01 | $1,491,411.98 | $1,102,597.80 | $0.10 |
| 2025-07-02 | $1,447,237.89 | $1,136,930.29 | $0.10 |
| 2025-07-03 | $1,156,337.36 | $1,140,606.08 | $0.10 |
| 2025-07-04 | $1,269,738.80 | $1,083,084.80 | $0.10 |
| 2025-07-05 | $1,210,244.52 | $1,084,971.45 | $0.10 |
| 2025-07-06 | $1,173,441.27 | $988,966.63 | $0.09 |
| 2025-07-07 | $1,143,071.97 | $1,046,703.94 | $0.09 |
| 2025-07-08 | $1,139,012.54 | $1,007,081.90 | $0.09 |
| 2025-07-09 | $1,128,458.81 | $1,064,820.78 | $0.09 |
| 2025-07-10 | $1,154,600.85 | $1,046,802.41 | $0.09 |
| 2025-07-11 | $1,152,272.00 | $1,118,084.53 | $0.09 |
| 2025-07-12 | $1,219,706.14 | $1,243,990.02 | $0.10 |
| 2025-07-13 | $1,190,468.54 | $1,187,679.38 | $0.09 |
| 2025-07-14 | $1,202,576.72 | $1,204,653.24 | $0.09 |
| 2025-07-15 | $1,153,060.98 | $1,188,793.18 | $0.09 |
| 2025-07-16 | $1,067,624.30 | $635,513.53 | $0.09 |
| 2025-07-17 | $1,166,597.61 | $715,227.51 | $0.10 |
| 2025-07-18 | $1,298,191.83 | $968,691.66 | $0.11 |
| 2025-07-19 | $1,236,551.67 | $729,220.23 | $0.11 |
| 2025-07-20 | $1,248,420.07 | $564,788.78 | $0.11 |
| 2025-07-21 | $1,243,790.70 | $579,378.20 | $0.11 |
| 2025-07-22 | $1,336,858.27 | $666,888.13 | $0.11 |
| 2025-07-23 | $1,308,938.26 | $605,085.84 | $0.10 |
| 2025-07-24 | $1,192,679.17 | $429,688.68 | $0.09 |
| 2025-07-25 | $1,147,937.69 | $360,988.31 | $0.09 |
| 2025-07-26 | $1,183,214.33 | $372,930.38 | $0.09 |
| 2025-07-27 | $1,200,818.98 | $355,093.67 | $0.09 |
| 2025-07-28 | $1,197,969.23 | $384,834.47 | $0.09 |
| 2025-07-29 | $1,134,319.32 | $386,663.46 | $0.09 |
| 2025-07-30 | $1,106,638.51 | $422,954.75 | $0.09 |
| 2025-07-31 | $1,196,700.23 | $431,871.97 | $0.09 |
| 2025-08-01 | $1,176,526.44 | $513,828.46 | $0.09 |
| 2025-08-02 | $1,138,229.18 | $413,160.25 | $0.09 |
| 2025-08-03 | $1,125,820.08 | $319,865.12 | $0.09 |
| 2025-08-04 | $1,137,550.75 | $213,444.90 | $0.09 |
| 2025-08-05 | $1,138,610.25 | $243,180.40 | $0.09 |
| 2025-08-06 | $1,055,340.42 | $281,426.39 | $0.08 |
| 2025-08-07 | $1,072,075.68 | $249,837.15 | $0.08 |
| 2025-08-08 | $1,123,500.43 | $279,033.75 | $0.09 |
| 2025-08-09 | $1,070,746.30 | $204,660.49 | $0.08 |
| 2025-08-10 | $1,105,257.47 | $197,937.60 | $0.09 |
| 2025-08-11 | $1,081,529.81 | $229,535.80 | $0.09 |
| 2025-08-12 | $1,059,378.61 | $192,657.14 | $0.08 |
| 2025-08-13 | $1,095,878.30 | $230,508.82 | $0.09 |
| 2025-08-14 | $1,099,102.69 | $218,354.87 | $0.09 |
| 2025-08-15 | $963,604.50 | $765,812.11 | $0.08 |
| 2025-08-16 | $970,388.47 | $31,187.00 | $0.08 |
| 2025-08-17 | $989,016.88 | $68,803.65 | $0.08 |
| 2025-08-18 | $972,354.96 | $38,304.99 | $0.08 |
| 2025-08-19 | $968,569.33 | $66,770.36 | $0.08 |
| 2025-08-20 | $931,111.97 | $45,893.39 | $0.07 |
| 2025-08-21 | $965,972.93 | $46,413.51 | $0.08 |
| 2025-08-22 | $940,606.94 | $41,152.80 | $0.07 |
| 2025-08-23 | $947,082.92 | $55,955.01 | $0.07 |
| 2025-08-24 | $941,688.36 | $27,749.44 | $0.07 |
| 2025-08-25 | $941,638.21 | $73,386.22 | $0.07 |
| 2025-08-26 | $922,402.46 | $73,557.90 | $0.07 |
| 2025-08-27 | $965,816.84 | $48,239.92 | $0.08 |
| 2025-08-28 | $958,608.25 | $40,440.87 | $0.08 |
| 2025-08-29 | $973,986.52 | $61,644.53 | $0.08 |
| 2025-08-30 | $951,267.88 | $43,218.73 | $0.08 |
| 2025-08-31 | $1,000,978.58 | $28,349.55 | $0.08 |
| 2025-09-01 | $993,623.86 | $15,216.83 | $0.07 |
| 2025-09-02 | $973,788.95 | $26,716.57 | $0.07 |
| 2025-09-03 | $1,001,366.26 | $27,525.96 | $0.08 |
| 2025-09-04 | $993,709.52 | $28,850.05 | $0.07 |
| 2025-09-05 | $990,575.56 | $36,204.87 | $0.07 |
| 2025-09-06 | $986,451.86 | $34,566.61 | $0.07 |
| 2025-09-07 | $981,812.14 | $35,912.32 | $0.07 |
| 2025-09-08 | $983,428.03 | $82,178.13 | $0.07 |
| 2025-09-09 | $977,321.07 | $61,103.26 | $0.07 |
| 2025-09-10 | $954,235.54 | $56,198.15 | $0.07 |
| 2025-09-11 | $958,472.93 | $114,863.89 | $0.07 |
| 2025-09-12 | $959,285.15 | $51,275.99 | $0.07 |
| 2025-09-13 | $963,202.76 | $21,546.03 | $0.07 |
| 2025-09-14 | $968,654.82 | $29,093.39 | $0.07 |
| 2025-09-15 | $948,782.17 | $34,798.34 | $0.07 |
| 2025-09-16 | $947,225.70 | $14,977.51 | $0.07 |
| 2025-09-17 | $957,785.00 | $87,891.28 | $0.07 |
| 2025-09-18 | $964,480.64 | $74,934.72 | $0.07 |
| 2025-09-19 | $950,853.42 | $85,780.25 | $0.07 |
| 2025-09-20 | $938,996.36 | $86,086.16 | $0.07 |
| 2025-09-21 | $915,956.15 | $85,537.19 | $0.07 |
| 2025-09-22 | $906,788.23 | $82,938.14 | $0.07 |
| 2025-09-23 | $882,781.52 | $89,710.51 | $0.07 |
| 2025-09-24 | $886,719.99 | $84,172.11 | $0.07 |
| 2025-09-25 | $858,007.56 | $98,384.56 | $0.06 |
| 2025-09-26 | $836,136.09 | $51,994.16 | $0.06 |
| 2025-09-27 | $832,467.31 | $78,487.35 | $0.06 |
| 2025-09-28 | $831,856.60 | $80,248.78 | $0.06 |
| 2025-09-29 | $828,282.27 | $80,378.09 | $0.06 |
| 2025-09-30 | $831,303.25 | $75,991.38 | $0.06 |
| 2025-10-01 | $855,632.30 | $103,127.71 | $0.06 |
| 2025-10-02 | $889,956.70 | $115,816.20 | $0.07 |
| 2025-10-03 | $869,094.23 | $85,578.80 | $0.06 |
| 2025-10-04 | $850,141.75 | $92,115.69 | $0.06 |
| 2025-10-05 | $840,902.29 | $77,913.76 | $0.06 |
| 2025-10-06 | $829,539.08 | $88,003.30 | $0.06 |
| 2025-10-07 | $833,180.44 | $85,431.70 | $0.06 |
| 2025-10-08 | $826,582.16 | $88,973.25 | $0.06 |
| 2025-10-09 | $812,085.45 | $101,057.73 | $0.06 |
| 2025-10-10 | $814,571.09 | $87,772.27 | $0.06 |
| 2025-10-11 | $782,177.52 | $214,765.47 | $0.06 |
| 2025-10-12 | $766,792.51 | $138,380.18 | $0.06 |
| 2025-10-13 | $770,904.36 | $91,641.31 | $0.06 |
| 2025-10-14 | $756,581.78 | $84,062.08 | $0.06 |
| 2025-10-15 | $744,139.43 | $87,037.47 | $0.06 |
| 2025-10-16 | $741,814.11 | $76,538.09 | $0.06 |
| 2025-10-17 | $737,705.58 | $100,810.51 | $0.06 |
| 2025-10-18 | $724,663.94 | $86,980.71 | $0.05 |
| 2025-10-19 | $717,194.05 | $98,028.66 | $0.05 |
| 2025-10-20 | $706,327.11 | $62,996.26 | $0.05 |
| 2025-10-21 | $657,963.64 | $82,354.25 | $0.05 |
| 2025-10-22 | $576,575.47 | $115,138.68 | $0.04 |
| 2025-10-23 | $590,263.76 | $59,376.42 | $0.04 |
| 2025-10-24 | $577,414.31 | $67,679.79 | $0.04 |
| 2025-10-25 | $576,152.23 | $60,069.61 | $0.04 |
| 2025-10-26 | $577,466.88 | $76,797.55 | $0.04 |
| 2025-10-27 | $568,851.72 | $136,094.41 | $0.04 |
| 2025-10-28 | $547,074.13 | $63,440.59 | $0.04 |
| 2025-10-29 | $541,267.10 | $74,055.36 | $0.04 |
| 2025-10-30 | $451,029.97 | $97,558.79 | $0.04 |
| 2025-10-31 | $386,527.81 | $83,430.54 | $0.03 |
| 2025-11-01 | $383,535.74 | $69,361.32 | $0.03 |
| 2025-11-02 | $363,439.47 | $75,767.95 | $0.03 |
| 2025-11-03 | $364,326.52 | $71,065.74 | $0.03 |
| 2025-11-04 | $352,102.68 | $72,681.76 | $0.03 |
| 2025-11-05 | $318,057.38 | $95,054.34 | $0.02 |
| 2025-11-06 | $318,341.23 | $75,272.23 | $0.02 |
| 2025-11-07 | $285,274.86 | $60,343.57 | $0.02 |
| 2025-11-08 | $259,024.80 | $129,763.53 | $0.02 |
| 2025-11-09 | $265,490.43 | $110,907.51 | $0.02 |
| 2025-11-10 | $257,143.96 | $74,445.21 | $0.02 |
| 2025-11-11 | $492,303.48 | $586,909.29 | $0.04 |
| 2025-11-12 | $335,862.72 | $260,030.48 | $0.03 |
| 2025-11-13 | $303,989.89 | $187,389.46 | $0.02 |
| 2025-11-14 | $265,686.79 | $116,494.81 | $0.02 |
| 2025-11-15 | $255,552.95 | $87,992.36 | $0.02 |
| 2025-11-16 | $431,980.09 | $198,214.94 | $0.03 |
| 2025-11-17 | $302,242.44 | $169,162.68 | $0.02 |
| 2025-11-18 | $302,137.99 | $113,846.79 | $0.02 |
| 2025-11-19 | $299,439.77 | $139,899.84 | $0.02 |
| 2025-11-20 | $350,257.73 | $246,776.95 | $0.03 |
| 2025-11-21 | $334,108.66 | $117,074.81 | $0.03 |
| 2025-11-22 | $297,301.89 | $90,104.81 | $0.02 |
| 2025-11-23 | $247,543.33 | $87,043.98 | $0.02 |
| 2025-11-24 | $218,430.30 | $86,390.88 | $0.02 |
| 2025-11-25 | $225,372.71 | $77,720.04 | $0.02 |
| 2025-11-26 | $207,147.52 | $72,662.92 | $0.02 |
| 2025-11-27 | $197,888.01 | $100,961.57 | $0.02 |
| 2025-11-28 | $192,992.26 | $75,897.52 | $0.01 |
| 2025-11-29 | $205,109.05 | $83,971.67 | $0.02 |
| 2025-11-30 | $194,925.53 | $87,831.12 | $0.02 |
| 2025-12-01 | $204,525.78 | $78,149.68 | $0.02 |
| 2025-12-02 | $182,485.55 | $80,607.26 | $0.01 |
| 2025-12-03 | $193,894.21 | $80,383.94 | $0.02 |
| 2025-12-04 | $208,046.25 | $91,269.01 | $0.02 |
| 2025-12-05 | $231,959.34 | $86,645.70 | $0.02 |
| 2025-12-06 | $211,056.80 | $79,849.92 | $0.02 |
| 2025-12-07 | $212,405.96 | $74,625.94 | $0.02 |
| 2025-12-08 | $224,673.10 | $88,756.75 | $0.02 |
| 2025-12-09 | $270,581.14 | $91,356.33 | $0.02 |
| 2025-12-10 | $238,416.32 | $244,371.68 | $0.02 |
| 2025-12-11 | $324,671.28 | $84,971.54 | $0.03 |
| 2025-12-12 | $340,497.80 | $103,987.29 | $0.03 |
| 2025-12-13 | $352,594.86 | $152,500.23 | $0.03 |
| 2025-12-14 | $391,517.43 | $122,622.85 | $0.03 |
| 2025-12-15 | $381,622.99 | $102,753.26 | $0.03 |
| 2025-12-16 | $384,227.11 | $111,844.13 | $0.03 |
| 2025-12-17 | $372,763.37 | $102,637.37 | $0.03 |
| 2025-12-18 | $324,158.09 | $77,654.01 | $0.02 |
| 2025-12-19 | $361,354.46 | $86,514.49 | $0.03 |
| 2025-12-20 | $347,063.19 | $96,264.49 | $0.03 |
| 2025-12-21 | $340,924.39 | $78,602.05 | $0.03 |
| 2025-12-21 | $323,324.94 | $84,071.50 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
