Sonic S #203
$0.0425 6.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sonic.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Sonic. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sonic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03952336 - US$0.04334820Current reference: US$0.04249824Re-entry trigger: US$0.04300822
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sonic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sonic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03734958Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sonic does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03734958. Sonic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sonic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sonic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sonic.
No upcoming market event is currently scheduled for Sonic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sonic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sonic position, log trades, and review recent activity from one place.
Log in or create an account to track your Sonic position.
Market Overview
Sonic current market price is $0.0425 with a 24 hour trading volume of $18.06M. The total available supply of Sonic is 3.89B S. It has secured Rank 203 in the cryptocurrency market with a marketcap of $160.85M. The S price is 0.36% up in the last one hour.
The high price of the Sonic is $0.0455 and low price is $0.0413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Rank
203
Sonic Price
$0.0425
Market Cap
$160.85M 6.49%
Fully Diluted Valuation
$165.13M
Trading Volume(24h)
$18.06M
Circulating Supply
3.78B S
Total Supply
3.89B S
Max Supply
(Not Available)
High(24h)
$0.0455
Low(24h)
$0.0413
All-time High
$1.03 95.87%
04 Jan 2025
All-time Low
$0.0368 15.36%
28 Feb 2026
Cryptocurrency Sonic Calculator
Want to convert more cryptocurrencies?
Sonic Price Chart
1h
0.36%
24h
6.4%
7d
3.88%
14d
4.28%
30d
5.73%
60d
12.56%
200d
84.88%
1y
90.87%
Sonic Historical Data
Historical data of Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $1,917,515,982.98 | $142,566,788.10 | $0.60 |
| 2025-03-29 | $1,718,254,417.54 | $154,991,433.38 | $0.54 |
| 2025-03-30 | $1,542,231,322.06 | $138,334,531.77 | $0.49 |
| 2025-03-31 | $1,566,311,000.02 | $109,612,618.60 | $0.49 |
| 2025-04-01 | $1,535,900,736.66 | $138,418,529.07 | $0.48 |
| 2025-04-02 | $1,605,876,474.38 | $132,981,979.94 | $0.51 |
| 2025-04-03 | $1,486,405,283.73 | $208,635,605.95 | $0.47 |
| 2025-04-04 | $1,539,160,274.64 | $145,912,082.72 | $0.48 |
| 2025-04-05 | $1,590,010,929.88 | $194,985,004.67 | $0.50 |
| 2025-04-06 | $1,572,961,134.36 | $87,246,212.52 | $0.50 |
| 2025-04-07 | $1,393,867,823.17 | $150,113,431.58 | $0.44 |
| 2025-04-08 | $1,372,045,783.23 | $333,328,987.00 | $0.43 |
| 2025-04-09 | $1,250,587,249.35 | $156,516,903.22 | $0.39 |
| 2025-04-10 | $1,539,506,514.86 | $291,335,334.36 | $0.48 |
| 2025-04-11 | $1,478,441,695.44 | $175,795,503.66 | $0.47 |
| 2025-04-12 | $1,521,729,124.69 | $144,299,882.52 | $0.48 |
| 2025-04-13 | $1,670,651,933.71 | $152,381,137.97 | $0.53 |
| 2025-04-14 | $1,541,839,899.25 | $110,778,686.80 | $0.49 |
| 2025-04-15 | $1,556,370,693.43 | $111,171,029.77 | $0.49 |
| 2025-04-16 | $1,497,226,953.25 | $123,786,757.83 | $0.47 |
| 2025-04-17 | $1,476,939,855.00 | $105,282,228.59 | $0.47 |
| 2025-04-18 | $1,490,949,632.42 | $67,071,833.55 | $0.47 |
| 2025-04-19 | $1,459,009,389.88 | $60,971,008.93 | $0.46 |
| 2025-04-20 | $1,516,370,879.30 | $61,381,879.05 | $0.48 |
| 2025-04-21 | $1,477,789,090.44 | $57,773,169.57 | $0.47 |
| 2025-04-22 | $1,441,441,536.53 | $137,353,979.17 | $0.46 |
| 2025-04-23 | $1,624,737,675.83 | $152,662,242.85 | $0.51 |
| 2025-04-24 | $1,620,109,396.78 | $168,391,588.91 | $0.51 |
| 2025-04-25 | $1,618,924,876.38 | $118,942,531.24 | $0.51 |
| 2025-04-26 | $1,684,084,664.77 | $162,970,764.31 | $0.53 |
| 2025-04-27 | $1,713,913,374.34 | $141,817,889.51 | $0.54 |
| 2025-04-28 | $1,645,272,471.45 | $89,649,073.75 | $0.52 |
| 2025-04-29 | $1,649,569,486.66 | $105,932,388.90 | $0.52 |
| 2025-04-30 | $1,629,350,030.56 | $72,322,244.46 | $0.51 |
| 2025-05-01 | $1,571,120,488.67 | $98,533,594.08 | $0.49 |
| 2025-05-02 | $1,806,116,958.48 | $279,328,036.11 | $0.57 |
| 2025-05-03 | $1,834,938,829.25 | $212,703,876.37 | $0.58 |
| 2025-05-04 | $1,738,576,447.68 | $79,433,418.00 | $0.55 |
| 2025-05-05 | $1,651,613,105.80 | $92,052,273.62 | $0.52 |
| 2025-05-06 | $1,628,469,501.78 | $88,689,946.02 | $0.51 |
| 2025-05-07 | $1,618,970,660.67 | $93,325,306.51 | $0.51 |
| 2025-05-08 | $1,616,842,574.51 | $81,278,101.59 | $0.51 |
| 2025-05-09 | $1,795,630,137.19 | $192,357,413.05 | $0.57 |
| 2025-05-10 | $1,868,125,539.74 | $220,466,728.26 | $0.59 |
| 2025-05-11 | $1,949,598,605.61 | $173,829,550.61 | $0.62 |
| 2025-05-12 | $1,847,373,116.23 | $161,389,524.17 | $0.58 |
| 2025-05-13 | $1,871,484,804.63 | $243,441,690.20 | $0.59 |
| 2025-05-14 | $1,910,495,830.48 | $176,618,393.77 | $0.60 |
| 2025-05-15 | $1,822,201,234.99 | $122,783,680.23 | $0.57 |
| 2025-05-16 | $1,705,902,552.77 | $161,541,082.25 | $0.54 |
| 2025-05-17 | $1,662,299,019.47 | $103,961,845.92 | $0.52 |
| 2025-05-18 | $1,579,060,467.70 | $98,112,223.87 | $0.50 |
| 2025-05-19 | $1,618,128,694.20 | $116,305,626.16 | $0.51 |
| 2025-05-20 | $1,583,555,355.23 | $116,131,101.44 | $0.50 |
| 2025-05-21 | $1,593,824,650.68 | $84,915,594.33 | $0.50 |
| 2025-05-22 | $1,618,548,797.24 | $119,681,092.20 | $0.51 |
| 2025-05-23 | $1,667,853,857.58 | $135,241,028.98 | $0.53 |
| 2025-05-24 | $1,494,184,953.94 | $193,864,661.47 | $0.47 |
| 2025-05-25 | $1,493,316,078.04 | $96,668,255.52 | $0.47 |
| 2025-05-26 | $1,462,008,962.38 | $108,865,321.71 | $0.46 |
| 2025-05-27 | $1,410,848,011.19 | $92,265,385.91 | $0.44 |
| 2025-05-28 | $1,416,400,531.95 | $100,982,413.54 | $0.45 |
| 2025-05-29 | $1,407,294,351.65 | $97,948,639.97 | $0.44 |
| 2025-05-30 | $1,382,585,800.65 | $89,344,007.65 | $0.44 |
| 2025-05-31 | $1,236,422,729.23 | $167,686,640.43 | $0.39 |
| 2025-06-01 | $1,249,557,455.40 | $108,992,390.91 | $0.39 |
| 2025-06-02 | $1,269,662,184.79 | $72,108,016.69 | $0.40 |
| 2025-06-03 | $1,311,913,294.67 | $98,242,522.77 | $0.41 |
| 2025-06-04 | $1,286,924,146.36 | $88,670,659.59 | $0.41 |
| 2025-06-05 | $1,238,894,539.90 | $84,235,082.17 | $0.39 |
| 2025-06-06 | $1,160,363,206.67 | $118,102,002.15 | $0.37 |
| 2025-06-07 | $1,185,846,443.30 | $73,623,365.67 | $0.37 |
| 2025-06-08 | $1,211,240,682.92 | $50,647,041.08 | $0.38 |
| 2025-06-09 | $1,202,443,954.04 | $50,094,372.79 | $0.38 |
| 2025-06-10 | $1,265,223,371.56 | $91,124,358.69 | $0.40 |
| 2025-06-11 | $1,282,449,367.26 | $117,716,109.86 | $0.40 |
| 2025-06-12 | $1,187,512,800.57 | $109,022,952.49 | $0.37 |
| 2025-06-13 | $1,153,966,631.66 | $108,092,549.11 | $0.36 |
| 2025-06-14 | $1,056,344,924.45 | $190,140,804.27 | $0.33 |
| 2025-06-15 | $1,069,493,106.11 | $72,362,971.74 | $0.34 |
| 2025-06-16 | $1,052,152,228.46 | $53,294,194.39 | $0.33 |
| 2025-06-17 | $1,087,028,904.51 | $97,399,059.67 | $0.34 |
| 2025-06-18 | $1,031,288,997.46 | $109,390,201.91 | $0.32 |
| 2025-06-19 | $1,024,948,635.56 | $83,999,640.82 | $0.32 |
| 2025-06-20 | $1,020,299,913.21 | $54,677,267.88 | $0.32 |
| 2025-06-21 | $870,738,992.04 | $175,916,824.10 | $0.27 |
| 2025-06-22 | $817,947,765.62 | $123,174,814.53 | $0.26 |
| 2025-06-23 | $836,617,304.64 | $141,740,239.79 | $0.26 |
| 2025-06-24 | $1,014,584,909.79 | $265,019,297.67 | $0.32 |
| 2025-06-25 | $1,108,019,119.37 | $175,845,633.90 | $0.35 |
| 2025-06-26 | $989,556,896.11 | $162,273,749.68 | $0.31 |
| 2025-06-27 | $959,397,905.12 | $121,745,077.08 | $0.30 |
| 2025-06-28 | $971,774,624.20 | $73,612,467.01 | $0.31 |
| 2025-06-29 | $988,187,369.05 | $36,479,606.17 | $0.31 |
| 2025-06-30 | $1,046,211,455.69 | $68,426,187.71 | $0.33 |
| 2025-07-01 | $1,013,880,745.03 | $79,717,623.27 | $0.31 |
| 2025-07-02 | $964,883,509.43 | $61,520,286.93 | $0.30 |
| 2025-07-03 | $1,047,208,327.46 | $107,614,984.37 | $0.32 |
| 2025-07-04 | $1,068,525,981.97 | $104,644,555.81 | $0.33 |
| 2025-07-05 | $1,001,049,847.72 | $84,513,160.17 | $0.31 |
| 2025-07-06 | $993,502,406.77 | $38,702,121.42 | $0.31 |
| 2025-07-07 | $1,004,100,633.86 | $42,178,443.50 | $0.31 |
| 2025-07-08 | $990,368,381.16 | $47,972,808.63 | $0.31 |
| 2025-07-09 | $981,692,156.83 | $59,362,768.58 | $0.30 |
| 2025-07-10 | $1,039,591,292.64 | $98,749,706.13 | $0.32 |
| 2025-07-11 | $1,114,113,665.11 | $166,840,514.51 | $0.35 |
| 2025-07-12 | $1,155,898,227.77 | $362,547,959.07 | $0.36 |
| 2025-07-13 | $1,122,316,121.42 | $163,801,444.15 | $0.35 |
| 2025-07-14 | $1,161,564,800.69 | $169,859,395.01 | $0.36 |
| 2025-07-15 | $1,121,143,130.12 | $203,725,746.87 | $0.35 |
| 2025-07-16 | $1,150,896,584.10 | $181,107,606.60 | $0.36 |
| 2025-07-17 | $1,225,990,138.39 | $238,621,151.56 | $0.38 |
| 2025-07-18 | $1,233,936,342.18 | $230,429,661.57 | $0.38 |
| 2025-07-19 | $1,223,089,084.71 | $294,400,633.98 | $0.38 |
| 2025-07-20 | $1,234,490,226.55 | $131,685,130.67 | $0.38 |
| 2025-07-21 | $1,266,029,368.99 | $197,314,193.22 | $0.39 |
| 2025-07-22 | $1,276,959,219.26 | $224,986,066.94 | $0.40 |
| 2025-07-23 | $1,228,366,740.84 | $248,333,613.07 | $0.38 |
| 2025-07-24 | $1,106,047,574.19 | $206,684,808.39 | $0.34 |
| 2025-07-25 | $1,054,106,406.45 | $189,704,593.31 | $0.33 |
| 2025-07-26 | $1,075,454,940.15 | $141,791,095.87 | $0.33 |
| 2025-07-27 | $1,083,298,356.12 | $90,131,445.83 | $0.34 |
| 2025-07-28 | $1,086,044,448.54 | $119,616,706.05 | $0.34 |
| 2025-07-29 | $1,015,878,978.52 | $155,511,611.12 | $0.31 |
| 2025-07-30 | $990,175,170.89 | $128,086,387.45 | $0.31 |
| 2025-07-31 | $1,019,440,562.61 | $152,441,581.60 | $0.32 |
| 2025-08-01 | $993,934,369.64 | $304,130,920.81 | $0.31 |
| 2025-08-02 | $973,968,757.46 | $237,582,679.34 | $0.30 |
| 2025-08-03 | $936,041,346.14 | $140,061,461.34 | $0.29 |
| 2025-08-04 | $969,878,128.72 | $91,726,790.06 | $0.30 |
| 2025-08-05 | $986,801,349.01 | $124,123,714.07 | $0.31 |
| 2025-08-06 | $899,996,871.51 | $162,735,728.78 | $0.28 |
| 2025-08-07 | $898,978,444.52 | $138,246,388.69 | $0.28 |
| 2025-08-08 | $977,942,027.60 | $144,193,440.08 | $0.30 |
| 2025-08-09 | $999,552,881.98 | $154,589,994.09 | $0.31 |
| 2025-08-10 | $1,023,758,820.90 | $146,793,332.99 | $0.32 |
| 2025-08-11 | $1,002,669,398.31 | $111,206,318.51 | $0.31 |
| 2025-08-12 | $969,490,727.90 | $154,533,939.03 | $0.30 |
| 2025-08-13 | $1,019,495,407.47 | $154,476,660.19 | $0.32 |
| 2025-08-14 | $1,062,798,011.41 | $205,998,587.46 | $0.33 |
| 2025-08-15 | $977,866,717.72 | $219,675,122.53 | $0.30 |
| 2025-08-16 | $959,871,460.27 | $130,692,622.89 | $0.30 |
| 2025-08-17 | $996,548,690.90 | $96,272,442.85 | $0.31 |
| 2025-08-18 | $1,064,598,832.54 | $234,690,327.17 | $0.33 |
| 2025-08-19 | $1,045,939,694.39 | $191,166,354.19 | $0.33 |
| 2025-08-20 | $970,405,557.88 | $201,129,094.01 | $0.30 |
| 2025-08-21 | $1,068,959,981.39 | $184,277,474.69 | $0.33 |
| 2025-08-22 | $1,035,016,246.81 | $155,129,509.86 | $0.32 |
| 2025-08-23 | $1,125,516,762.97 | $247,553,218.21 | $0.35 |
| 2025-08-24 | $1,100,312,252.52 | $104,659,032.67 | $0.34 |
| 2025-08-25 | $1,092,977,996.83 | $162,162,846.81 | $0.34 |
| 2025-08-26 | $986,760,785.20 | $204,690,654.00 | $0.31 |
| 2025-08-27 | $1,031,396,388.77 | $90,355,376.11 | $0.32 |
| 2025-08-28 | $1,007,897,277.03 | $95,871,099.72 | $0.31 |
| 2025-08-29 | $1,058,348,397.45 | $126,767,174.11 | $0.33 |
| 2025-08-30 | $1,012,699,622.25 | $132,476,471.87 | $0.31 |
| 2025-08-31 | $1,018,105,654.97 | $78,735,562.99 | $0.32 |
| 2025-09-01 | $1,001,684,280.68 | $81,021,987.28 | $0.31 |
| 2025-09-02 | $963,108,887.48 | $126,409,551.80 | $0.30 |
| 2025-09-03 | $995,109,996.41 | $98,486,216.55 | $0.31 |
| 2025-09-04 | $994,527,087.60 | $81,528,525.31 | $0.31 |
| 2025-09-05 | $973,834,085.40 | $92,283,851.77 | $0.30 |
| 2025-09-06 | $980,084,375.59 | $59,198,759.58 | $0.30 |
| 2025-09-07 | $963,272,266.95 | $75,574,651.69 | $0.30 |
| 2025-09-08 | $986,433,787.84 | $67,303,650.77 | $0.31 |
| 2025-09-09 | $1,177,393,829.56 | $86,466,378.59 | $0.31 |
| 2025-09-10 | $1,162,117,622.44 | $88,565,721.64 | $0.31 |
| 2025-09-11 | $1,135,268,085.75 | $150,502,736.14 | $0.30 |
| 2025-09-12 | $1,153,764,163.62 | $87,918,270.37 | $0.30 |
| 2025-09-13 | $1,183,894,672.97 | $75,345,705.74 | $0.31 |
| 2025-09-14 | $1,207,204,142.20 | $118,671,946.41 | $0.32 |
| 2025-09-15 | $1,160,522,931.17 | $99,230,053.88 | $0.31 |
| 2025-09-16 | $1,130,664,361.61 | $107,018,285.99 | $0.30 |
| 2025-09-17 | $1,148,577,118.15 | $75,868,237.19 | $0.30 |
| 2025-09-18 | $1,168,861,389.17 | $99,410,267.00 | $0.31 |
| 2025-09-19 | $1,171,555,595.02 | $107,060,826.58 | $0.31 |
| 2025-09-20 | $1,123,775,898.63 | $100,831,990.20 | $0.30 |
| 2025-09-21 | $1,094,196,276.72 | $78,870,604.24 | $0.29 |
| 2025-09-22 | $1,083,331,703.52 | $78,617,082.06 | $0.29 |
| 2025-09-23 | $946,426,921.23 | $207,607,225.97 | $0.25 |
| 2025-09-24 | $967,632,246.26 | $119,590,096.02 | $0.26 |
| 2025-09-25 | $946,996,144.88 | $92,567,679.42 | $0.25 |
| 2025-09-26 | $867,012,220.08 | $151,627,402.83 | $0.23 |
| 2025-09-27 | $905,375,099.11 | $83,571,894.97 | $0.24 |
| 2025-09-28 | $898,802,955.87 | $57,081,111.39 | $0.24 |
| 2025-09-29 | $931,971,181.74 | $87,348,706.49 | $0.25 |
| 2025-09-30 | $933,771,979.57 | $96,986,896.22 | $0.25 |
| 2025-10-01 | $955,591,826.06 | $154,338,416.65 | $0.25 |
| 2025-10-02 | $1,064,211,489.18 | $197,642,326.39 | $0.28 |
| 2025-10-03 | $1,052,818,365.86 | $153,513,545.33 | $0.28 |
| 2025-10-04 | $1,065,860,240.81 | $116,094,286.12 | $0.28 |
| 2025-10-05 | $1,054,213,724.77 | $91,802,316.31 | $0.28 |
| 2025-10-06 | $1,041,307,835.61 | $120,984,098.72 | $0.27 |
| 2025-10-07 | $1,067,372,330.66 | $114,287,059.33 | $0.28 |
| 2025-10-08 | $1,125,126,713.55 | $261,129,103.00 | $0.30 |
| 2025-10-09 | $1,078,910,252.80 | $148,278,698.33 | $0.28 |
| 2025-10-10 | $1,034,191,017.49 | $108,756,808.29 | $0.27 |
| 2025-10-11 | $699,305,722.43 | $232,457,016.22 | $0.18 |
| 2025-10-12 | $675,660,483.25 | $347,146,944.75 | $0.18 |
| 2025-10-13 | $745,496,659.46 | $150,947,817.29 | $0.20 |
| 2025-10-14 | $802,433,951.10 | $166,299,488.61 | $0.21 |
| 2025-10-15 | $760,603,399.02 | $156,079,405.24 | $0.20 |
| 2025-10-16 | $713,004,401.13 | $86,162,386.14 | $0.19 |
| 2025-10-17 | $685,498,953.97 | $90,996,595.50 | $0.18 |
| 2025-10-18 | $650,119,571.67 | $112,561,313.46 | $0.17 |
| 2025-10-19 | $653,414,277.82 | $60,817,140.56 | $0.17 |
| 2025-10-20 | $667,864,597.42 | $64,194,103.82 | $0.18 |
| 2025-10-21 | $658,918,632.57 | $65,069,865.93 | $0.17 |
| 2025-10-22 | $624,049,649.54 | $80,029,824.04 | $0.17 |
| 2025-10-23 | $608,190,783.82 | $80,038,352.85 | $0.16 |
| 2025-10-24 | $620,233,558.43 | $56,424,198.57 | $0.16 |
| 2025-10-25 | $627,745,702.50 | $35,241,837.42 | $0.17 |
| 2025-10-26 | $632,121,285.36 | $41,978,978.22 | $0.17 |
| 2025-10-27 | $661,961,027.58 | $59,196,105.01 | $0.17 |
| 2025-10-28 | $633,766,420.61 | $71,954,278.20 | $0.17 |
| 2025-10-29 | $611,702,819.58 | $60,141,963.57 | $0.16 |
| 2025-10-30 | $602,502,844.36 | $77,031,462.03 | $0.16 |
| 2025-10-31 | $543,098,395.99 | $68,231,808.23 | $0.14 |
| 2025-11-01 | $521,711,542.42 | $87,989,331.41 | $0.14 |
| 2025-11-02 | $540,334,534.46 | $61,484,182.73 | $0.14 |
| 2025-11-03 | $530,701,993.99 | $58,425,224.44 | $0.14 |
| 2025-11-04 | $461,341,812.87 | $105,826,788.37 | $0.12 |
| 2025-11-05 | $475,993,480.01 | $134,653,919.01 | $0.13 |
| 2025-11-06 | $475,098,549.28 | $60,403,087.46 | $0.13 |
| 2025-11-07 | $468,573,459.62 | $69,879,016.12 | $0.12 |
| 2025-11-08 | $625,669,071.13 | $178,791,457.55 | $0.17 |
| 2025-11-09 | $633,038,813.51 | $353,267,395.09 | $0.17 |
| 2025-11-10 | $583,116,608.69 | $127,960,223.37 | $0.15 |
| 2025-11-11 | $573,636,207.62 | $113,180,075.05 | $0.15 |
| 2025-11-12 | $531,215,647.75 | $73,827,856.43 | $0.14 |
| 2025-11-13 | $535,113,316.20 | $103,844,881.72 | $0.14 |
| 2025-11-14 | $521,242,572.11 | $75,824,509.80 | $0.14 |
| 2025-11-15 | $498,835,945.16 | $73,685,206.14 | $0.13 |
| 2025-11-16 | $500,964,760.79 | $54,422,166.55 | $0.13 |
| 2025-11-17 | $477,731,435.87 | $59,226,827.58 | $0.13 |
| 2025-11-18 | $452,467,105.91 | $74,485,279.78 | $0.12 |
| 2025-11-19 | $468,087,728.24 | $61,660,876.90 | $0.12 |
| 2025-11-20 | $455,177,097.84 | $49,729,386.69 | $0.12 |
| 2025-11-21 | $433,488,560.52 | $61,431,832.15 | $0.11 |
| 2025-11-22 | $398,615,607.39 | $77,541,273.73 | $0.11 |
| 2025-11-23 | $394,900,245.17 | $42,699,910.61 | $0.10 |
| 2025-11-24 | $394,304,848.58 | $42,469,517.41 | $0.10 |
| 2025-11-25 | $421,854,627.97 | $55,902,727.01 | $0.11 |
| 2025-11-26 | $427,295,841.37 | $47,375,926.65 | $0.11 |
| 2025-11-27 | $424,384,499.69 | $45,815,948.28 | $0.11 |
| 2025-11-28 | $423,091,843.29 | $41,220,185.43 | $0.11 |
| 2025-11-29 | $419,510,691.54 | $34,950,237.64 | $0.11 |
| 2025-11-30 | $408,190,756.77 | $34,105,761.56 | $0.11 |
| 2025-12-01 | $399,745,778.44 | $30,622,708.08 | $0.11 |
| 2025-12-02 | $360,035,034.99 | $55,084,584.60 | $0.10 |
| 2025-12-03 | $391,439,796.56 | $55,059,964.56 | $0.10 |
| 2025-12-04 | $399,452,476.25 | $49,932,555.21 | $0.11 |
| 2025-12-05 | $381,469,171.81 | $37,812,470.30 | $0.10 |
| 2025-12-06 | $361,825,426.33 | $42,513,564.73 | $0.10 |
| 2025-12-07 | $360,765,050.66 | $29,758,094.73 | $0.10 |
| 2025-12-08 | $346,542,267.95 | $37,186,855.56 | $0.09 |
| 2025-12-09 | $363,455,346.82 | $37,948,163.42 | $0.10 |
| 2025-12-10 | $374,834,273.98 | $38,982,915.21 | $0.10 |
| 2025-12-11 | $360,670,959.47 | $43,846,186.28 | $0.10 |
| 2025-12-12 | $357,535,707.75 | $51,781,672.88 | $0.09 |
| 2025-12-13 | $342,364,284.30 | $46,706,313.89 | $0.09 |
| 2025-12-14 | $347,547,574.24 | $26,901,767.90 | $0.09 |
| 2025-12-15 | $331,324,300.51 | $29,930,444.37 | $0.09 |
| 2025-12-16 | $314,425,354.96 | $38,476,695.20 | $0.08 |
| 2025-12-17 | $314,616,361.25 | $38,867,565.18 | $0.08 |
| 2025-12-18 | $297,772,670.89 | $31,603,880.06 | $0.08 |
| 2025-12-19 | $282,509,166.06 | $39,499,802.53 | $0.07 |
| 2025-12-20 | $301,265,807.47 | $44,578,401.69 | $0.08 |
| 2025-12-21 | $297,216,737.09 | $23,659,924.73 | $0.08 |
| 2025-12-22 | $285,706,111.29 | $28,658,745.43 | $0.08 |
| 2025-12-23 | $278,429,733.51 | $32,378,192.91 | $0.07 |
| 2025-12-24 | $269,164,798.32 | $23,237,686.66 | $0.07 |
| 2025-12-25 | $288,008,240.64 | $40,994,034.39 | $0.08 |
| 2025-12-26 | $270,299,795.62 | $36,105,909.87 | $0.07 |
| 2025-12-27 | $274,423,336.02 | $28,855,827.78 | $0.07 |
| 2025-12-28 | $291,406,620.86 | $43,756,510.68 | $0.08 |
| 2025-12-29 | $293,050,863.88 | $46,828,879.79 | $0.08 |
| 2025-12-30 | $282,090,805.13 | $24,435,853.54 | $0.07 |
| 2025-12-31 | $291,269,357.81 | $26,714,581.36 | $0.08 |
| 2026-01-01 | $279,665,900.90 | $26,418,128.40 | $0.07 |
| 2026-01-02 | $305,102,463.91 | $28,993,689.64 | $0.08 |
| 2026-01-03 | $312,252,576.51 | $38,824,644.05 | $0.08 |
| 2026-01-04 | $312,298,813.73 | $28,397,267.24 | $0.08 |
| 2026-01-05 | $346,267,148.67 | $71,541,827.79 | $0.09 |
| 2026-01-06 | $366,760,941.06 | $34,889,780.85 | $0.10 |
| 2026-01-07 | $368,843,609.75 | $53,642,365.94 | $0.10 |
| 2026-01-08 | $346,762,487.14 | $33,316,020.89 | $0.09 |
| 2026-01-09 | $339,311,170.28 | $39,389,596.21 | $0.09 |
| 2026-01-10 | $333,116,726.45 | $22,943,901.50 | $0.09 |
| 2026-01-11 | $321,793,382.40 | $18,400,878.35 | $0.08 |
| 2026-01-12 | $318,317,093.33 | $16,333,826.41 | $0.08 |
| 2026-01-13 | $309,364,975.21 | $17,533,131.11 | $0.08 |
| 2026-01-14 | $338,188,420.29 | $30,618,296.99 | $0.09 |
| 2026-01-15 | $329,193,985.77 | $30,148,170.96 | $0.09 |
| 2026-01-16 | $310,532,065.43 | $26,547,066.20 | $0.08 |
| 2026-01-17 | $310,651,482.13 | $17,699,814.26 | $0.08 |
| 2026-01-18 | $306,223,296.93 | $17,857,060.17 | $0.08 |
| 2026-01-19 | $296,222,413.06 | $26,844,009.25 | $0.08 |
| 2026-01-20 | $291,000,863.72 | $32,476,333.09 | $0.08 |
| 2026-01-21 | $268,488,810.81 | $19,702,948.10 | $0.07 |
| 2026-01-22 | $275,372,893.42 | $28,653,272.22 | $0.07 |
| 2026-01-23 | $273,073,877.37 | $17,165,694.37 | $0.07 |
| 2026-01-24 | $268,027,366.05 | $25,557,298.52 | $0.07 |
| 2026-01-25 | $265,865,483.17 | $11,707,887.54 | $0.07 |
| 2026-01-26 | $249,181,898.63 | $24,393,557.02 | $0.07 |
| 2026-01-27 | $255,645,104.87 | $18,827,550.03 | $0.07 |
| 2026-01-28 | $255,923,888.28 | $18,111,478.83 | $0.07 |
| 2026-01-29 | $260,388,210.21 | $21,253,503.15 | $0.07 |
| 2026-01-30 | $231,869,737.53 | $30,977,277.39 | $0.06 |
| 2026-01-31 | $232,473,421.16 | $25,974,075.03 | $0.06 |
| 2026-02-01 | $197,451,394.95 | $41,468,685.40 | $0.05 |
| 2026-02-02 | $189,621,889.85 | $23,707,881.56 | $0.05 |
| 2026-02-03 | $199,204,116.21 | $31,889,096.75 | $0.05 |
| 2026-02-04 | $190,985,788.41 | $24,770,778.99 | $0.05 |
| 2026-02-05 | $182,041,331.64 | $21,502,490.76 | $0.05 |
| 2026-02-06 | $160,035,745.54 | $38,682,058.07 | $0.04 |
| 2026-02-07 | $179,663,961.80 | $32,606,430.58 | $0.05 |
| 2026-02-08 | $172,563,013.93 | $19,313,721.29 | $0.05 |
| 2026-02-09 | $159,781,748.61 | $23,102,293.30 | $0.04 |
| 2026-02-10 | $155,824,436.53 | $14,991,232.59 | $0.04 |
| 2026-02-11 | $152,813,422.10 | $14,764,438.35 | $0.04 |
| 2026-02-12 | $171,502,836.20 | $41,022,897.92 | $0.05 |
| 2026-02-13 | $169,492,393.44 | $43,273,770.97 | $0.04 |
| 2026-02-14 | $172,173,919.79 | $20,080,243.37 | $0.05 |
| 2026-02-15 | $190,517,989.26 | $43,902,311.68 | $0.05 |
| 2026-02-16 | $181,324,991.27 | $21,792,437.16 | $0.05 |
| 2026-02-17 | $185,447,815.07 | $16,653,655.23 | $0.05 |
| 2026-02-18 | $184,190,445.80 | $19,923,874.69 | $0.05 |
| 2026-02-19 | $166,650,258.81 | $17,239,301.53 | $0.04 |
| 2026-02-20 | $161,901,873.01 | $20,434,578.73 | $0.04 |
| 2026-02-21 | $164,540,161.86 | $18,029,146.20 | $0.04 |
| 2026-02-22 | $163,148,064.94 | $13,496,189.49 | $0.04 |
| 2026-02-23 | $156,081,633.33 | $13,174,711.79 | $0.04 |
| 2026-02-24 | $150,276,581.65 | $16,562,972.47 | $0.04 |
| 2026-02-25 | $148,062,815.10 | $14,161,487.61 | $0.04 |
| 2026-02-26 | $160,190,196.33 | $21,418,475.75 | $0.04 |
| 2026-02-27 | $153,726,449.81 | $18,209,062.12 | $0.04 |
| 2026-02-28 | $151,110,898.93 | $14,682,832.43 | $0.04 |
| 2026-03-01 | $151,361,481.23 | $21,657,294.97 | $0.04 |
| 2026-03-02 | $148,670,625.06 | $17,915,280.06 | $0.04 |
| 2026-03-03 | $152,832,804.34 | $17,625,345.14 | $0.04 |
| 2026-03-04 | $155,778,197.72 | $20,216,375.08 | $0.04 |
| 2026-03-05 | $160,636,988.59 | $17,749,208.46 | $0.04 |
| 2026-03-06 | $156,843,985.76 | $14,838,877.43 | $0.04 |
| 2026-03-07 | $150,549,383.27 | $12,600,780.82 | $0.04 |
| 2026-03-08 | $146,187,435.87 | $9,112,377.31 | $0.04 |
| 2026-03-09 | $145,991,472.10 | $11,259,731.67 | $0.04 |
| 2026-03-10 | $151,778,187.28 | $13,419,904.59 | $0.04 |
| 2026-03-11 | $156,848,947.49 | $19,457,475.09 | $0.04 |
| 2026-03-12 | $158,272,538.04 | $16,298,145.79 | $0.04 |
| 2026-03-13 | $161,422,493.31 | $15,580,224.08 | $0.04 |
| 2026-03-14 | $160,750,919.76 | $22,665,544.79 | $0.04 |
| 2026-03-15 | $165,372,870.47 | $15,704,549.62 | $0.04 |
| 2026-03-16 | $175,351,399.16 | $80,491,224.44 | $0.05 |
| 2026-03-17 | $188,281,545.92 | $52,403,311.52 | $0.05 |
| 2026-03-18 | $185,829,737.15 | $21,224,386.21 | $0.05 |
| 2026-03-19 | $170,597,040.44 | $20,875,129.60 | $0.05 |
| 2026-03-20 | $167,449,274.64 | $19,600,225.07 | $0.04 |
| 2026-03-21 | $168,541,060.95 | $14,432,084.19 | $0.04 |
| 2026-03-22 | $166,402,911.38 | $10,537,027.89 | $0.04 |
| 2026-03-23 | $159,288,175.80 | $16,546,891.20 | $0.04 |
| 2026-03-24 | $165,699,636.27 | $17,822,059.33 | $0.04 |
| 2026-03-25 | $165,113,844.64 | $18,848,795.23 | $0.04 |
| 2026-03-26 | $164,237,606.06 | $13,035,252.77 | $0.04 |
| 2026-03-27 | $159,489,914.73 | $13,283,771.16 | $0.04 |
| 2026-03-27 | $152,330,895.60 | $12,454,032.72 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
