Plume PLUME #298
$0.0147 0.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Plume.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Plume. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Plume is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01366573 - US$0.01498822Current reference: US$0.01469433Re-entry trigger: US$0.01487066
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Plume is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Plume moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01291411Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Plume does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01291411. Plume is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Plume and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Plume.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Plume.
No upcoming market event is currently scheduled for Plume in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Plume.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Plume position, log trades, and review recent activity from one place.
Log in or create an account to track your Plume position.
Market Overview
Plume current market price is $0.0147 with a 24 hour trading volume of $15.87M. The total available supply of Plume is 10.00B PLUME with a maximum supply of 10.00B PLUME. It has secured Rank 298 in the cryptocurrency market with a marketcap of $97.13M. The PLUME price is 0.23% down in the last one hour.
The high price of the Plume is $0.0152 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plume Rank
298
Plume Price
$0.0147
Market Cap
$97.13M 0.48%
Fully Diluted Valuation
$147.02M
Trading Volume(24h)
$15.87M
Circulating Supply
6.61B PLUME
Total Supply
10.00B PLUME
Max Supply
10.00B PLUME
High(24h)
$0.0152
Low(24h)
$0.0145
All-time High
$0.248 94.06%
19 Mar 2025
All-time Low
$0.008549 71.89%
28 Feb 2026
Cryptocurrency Plume Calculator
Want to convert more cryptocurrencies?
Plume Price Chart
1h
0.23%
24h
0.53%
7d
14.35%
14d
6.64%
30d
11.81%
60d
31.01%
200d
42.11%
1y
86.03%
Plume Historical Data
Historical data of Plume past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $238,538,135.14 | $117,088,570.30 | $0.08 |
| 2025-08-31 | $239,339,075.05 | $100,110,756.84 | $0.08 |
| 2025-09-01 | $235,911,071.02 | $114,080,616.66 | $0.08 |
| 2025-09-02 | $228,476,630.50 | $202,748,846.01 | $0.08 |
| 2025-09-03 | $237,905,997.80 | $232,156,431.51 | $0.08 |
| 2025-09-04 | $237,223,942.24 | $34,375,534.85 | $0.08 |
| 2025-09-05 | $234,145,384.93 | $39,366,816.40 | $0.08 |
| 2025-09-06 | $238,364,580.04 | $35,627,366.20 | $0.08 |
| 2025-09-07 | $243,560,845.09 | $22,168,058.33 | $0.08 |
| 2025-09-08 | $264,045,803.07 | $54,924,671.55 | $0.09 |
| 2025-09-09 | $298,735,831.34 | $85,063,873.94 | $0.10 |
| 2025-09-10 | $299,132,494.31 | $77,917,241.57 | $0.10 |
| 2025-09-11 | $356,577,671.49 | $180,053,787.79 | $0.12 |
| 2025-09-12 | $334,569,050.25 | $64,984,626.31 | $0.11 |
| 2025-09-13 | $388,304,285.83 | $110,343,045.91 | $0.13 |
| 2025-09-14 | $381,311,095.19 | $76,831,386.79 | $0.13 |
| 2025-09-15 | $384,300,261.85 | $67,641,266.56 | $0.13 |
| 2025-09-16 | $358,447,467.85 | $81,093,484.88 | $0.12 |
| 2025-09-17 | $352,898,131.51 | $40,697,593.06 | $0.12 |
| 2025-09-18 | $358,307,103.17 | $84,383,341.07 | $0.12 |
| 2025-09-19 | $348,606,518.64 | $35,694,110.55 | $0.12 |
| 2025-09-20 | $329,732,673.74 | $34,543,604.68 | $0.11 |
| 2025-09-21 | $333,997,976.44 | $40,938,503.36 | $0.11 |
| 2025-09-22 | $321,873,695.18 | $26,871,543.12 | $0.11 |
| 2025-09-23 | $309,773,886.46 | $48,134,160.00 | $0.10 |
| 2025-09-24 | $307,696,536.69 | $35,564,876.66 | $0.10 |
| 2025-09-25 | $311,799,017.89 | $41,098,045.78 | $0.10 |
| 2025-09-26 | $293,213,606.23 | $39,164,690.47 | $0.10 |
| 2025-09-27 | $301,393,347.46 | $35,746,264.98 | $0.10 |
| 2025-09-28 | $306,590,331.30 | $23,375,687.55 | $0.10 |
| 2025-09-29 | $310,447,182.14 | $21,199,712.18 | $0.10 |
| 2025-09-30 | $290,724,762.03 | $25,365,195.86 | $0.10 |
| 2025-10-01 | $274,103,510.87 | $30,800,325.45 | $0.09 |
| 2025-10-02 | $295,648,497.41 | $36,163,760.01 | $0.10 |
| 2025-10-03 | $300,521,448.01 | $29,847,567.81 | $0.10 |
| 2025-10-04 | $306,250,778.24 | $28,790,564.02 | $0.10 |
| 2025-10-05 | $302,244,440.70 | $22,856,832.87 | $0.10 |
| 2025-10-06 | $295,530,223.61 | $25,132,801.18 | $0.10 |
| 2025-10-07 | $366,721,785.16 | $189,631,731.30 | $0.12 |
| 2025-10-08 | $325,875,655.37 | $82,611,546.03 | $0.11 |
| 2025-10-09 | $319,217,567.11 | $65,569,543.14 | $0.11 |
| 2025-10-10 | $309,805,923.16 | $40,519,130.08 | $0.10 |
| 2025-10-11 | $212,905,385.86 | $97,414,378.55 | $0.07 |
| 2025-10-12 | $248,844,295.56 | $130,782,399.55 | $0.08 |
| 2025-10-13 | $254,733,835.61 | $43,104,393.53 | $0.08 |
| 2025-10-14 | $262,007,301.56 | $65,254,425.19 | $0.09 |
| 2025-10-15 | $255,260,375.76 | $43,068,329.87 | $0.08 |
| 2025-10-16 | $237,323,386.62 | $28,734,196.87 | $0.08 |
| 2025-10-17 | $223,325,471.04 | $35,263,333.28 | $0.07 |
| 2025-10-18 | $218,133,339.68 | $35,902,415.14 | $0.07 |
| 2025-10-19 | $216,190,953.52 | $10,641,048.12 | $0.07 |
| 2025-10-20 | $224,430,497.51 | $18,984,157.72 | $0.07 |
| 2025-10-21 | $231,124,138.26 | $23,625,970.82 | $0.08 |
| 2025-10-22 | $218,280,121.00 | $27,115,074.18 | $0.07 |
| 2025-10-23 | $220,588,732.27 | $27,332,919.41 | $0.07 |
| 2025-10-24 | $220,291,829.60 | $17,494,552.11 | $0.07 |
| 2025-10-25 | $227,977,660.55 | $17,117,479.18 | $0.07 |
| 2025-10-26 | $228,189,330.83 | $10,472,393.53 | $0.07 |
| 2025-10-27 | $236,922,557.47 | $14,615,810.57 | $0.08 |
| 2025-10-28 | $224,865,081.49 | $18,958,711.91 | $0.07 |
| 2025-10-29 | $213,498,129.14 | $21,515,327.01 | $0.07 |
| 2025-10-30 | $209,353,218.94 | $18,731,899.75 | $0.07 |
| 2025-10-31 | $190,624,073.65 | $31,979,790.47 | $0.06 |
| 2025-11-01 | $185,682,506.95 | $21,640,230.00 | $0.06 |
| 2025-11-02 | $199,150,625.16 | $20,649,795.07 | $0.06 |
| 2025-11-03 | $204,426,699.44 | $19,734,946.76 | $0.07 |
| 2025-11-04 | $171,895,906.36 | $24,834,435.68 | $0.05 |
| 2025-11-05 | $162,198,417.71 | $29,410,924.12 | $0.05 |
| 2025-11-06 | $168,306,667.46 | $17,742,733.82 | $0.05 |
| 2025-11-07 | $148,574,910.13 | $18,817,168.07 | $0.05 |
| 2025-11-08 | $167,191,183.50 | $29,052,287.28 | $0.05 |
| 2025-11-09 | $158,199,550.29 | $22,069,745.61 | $0.05 |
| 2025-11-10 | $158,410,254.55 | $13,117,051.16 | $0.05 |
| 2025-11-11 | $167,235,343.84 | $28,420,557.17 | $0.05 |
| 2025-11-12 | $145,958,769.74 | $21,717,006.10 | $0.05 |
| 2025-11-13 | $146,378,625.88 | $29,918,606.39 | $0.05 |
| 2025-11-14 | $120,252,404.96 | $46,476,169.28 | $0.04 |
| 2025-11-15 | $106,722,623.23 | $53,085,724.00 | $0.03 |
| 2025-11-16 | $98,488,088.82 | $23,295,484.97 | $0.03 |
| 2025-11-17 | $95,212,453.11 | $34,502,635.88 | $0.03 |
| 2025-11-18 | $90,547,024.51 | $31,124,531.96 | $0.03 |
| 2025-11-19 | $90,820,246.82 | $21,166,446.05 | $0.03 |
| 2025-11-20 | $86,045,216.31 | $22,035,269.78 | $0.03 |
| 2025-11-21 | $78,557,577.05 | $20,985,208.75 | $0.03 |
| 2025-11-22 | $74,306,714.21 | $25,796,643.87 | $0.02 |
| 2025-11-23 | $75,471,616.24 | $18,681,018.37 | $0.02 |
| 2025-11-24 | $81,373,673.03 | $20,910,585.84 | $0.03 |
| 2025-11-25 | $79,824,835.09 | $25,683,297.11 | $0.03 |
| 2025-11-26 | $79,118,952.39 | $19,561,903.32 | $0.03 |
| 2025-11-27 | $81,296,600.86 | $221,173,177.29 | $0.03 |
| 2025-11-28 | $74,094,688.74 | $85,461,507.47 | $0.02 |
| 2025-11-29 | $74,996,419.90 | $42,740,038.80 | $0.02 |
| 2025-11-30 | $67,082,521.33 | $31,535,576.26 | $0.02 |
| 2025-12-01 | $67,272,246.16 | $21,293,831.09 | $0.02 |
| 2025-12-02 | $61,905,745.18 | $41,815,775.97 | $0.02 |
| 2025-12-03 | $64,963,968.70 | $37,638,084.51 | $0.02 |
| 2025-12-04 | $67,149,087.63 | $31,863,652.58 | $0.02 |
| 2025-12-05 | $67,604,036.37 | $18,831,305.74 | $0.02 |
| 2025-12-06 | $65,804,949.17 | $23,899,207.57 | $0.02 |
| 2025-12-07 | $64,978,932.82 | $15,177,457.24 | $0.02 |
| 2025-12-08 | $62,985,390.49 | $24,475,618.55 | $0.02 |
| 2025-12-09 | $67,031,311.06 | $21,573,095.18 | $0.02 |
| 2025-12-10 | $68,800,317.85 | $40,905,519.43 | $0.02 |
| 2025-12-11 | $65,830,372.89 | $29,950,915.42 | $0.02 |
| 2025-12-12 | $62,823,849.63 | $16,284,423.82 | $0.02 |
| 2025-12-13 | $59,682,873.59 | $13,320,156.98 | $0.02 |
| 2025-12-14 | $58,972,260.01 | $7,028,830.42 | $0.02 |
| 2025-12-15 | $54,731,422.86 | $16,566,986.62 | $0.02 |
| 2025-12-16 | $51,042,709.02 | $19,617,072.18 | $0.02 |
| 2025-12-17 | $51,087,671.79 | $11,460,531.38 | $0.02 |
| 2025-12-18 | $48,144,982.51 | $18,319,197.21 | $0.02 |
| 2025-12-19 | $46,258,941.55 | $13,429,647.67 | $0.01 |
| 2025-12-20 | $49,460,389.01 | $9,856,408.30 | $0.02 |
| 2025-12-21 | $56,416,176.59 | $47,786,096.48 | $0.02 |
| 2025-12-22 | $53,989,626.45 | $20,659,148.67 | $0.02 |
| 2025-12-23 | $54,426,589.74 | $22,770,844.86 | $0.02 |
| 2025-12-24 | $55,151,058.52 | $14,539,076.44 | $0.02 |
| 2025-12-25 | $55,648,396.29 | $13,604,728.21 | $0.02 |
| 2025-12-26 | $56,951,480.38 | $16,025,365.51 | $0.02 |
| 2025-12-27 | $58,976,901.62 | $28,781,230.49 | $0.02 |
| 2025-12-28 | $57,806,887.49 | $16,017,514.92 | $0.02 |
| 2025-12-29 | $54,201,697.73 | $9,530,397.59 | $0.02 |
| 2025-12-30 | $53,559,743.57 | $10,392,767.17 | $0.02 |
| 2025-12-31 | $53,223,766.31 | $10,257,109.25 | $0.02 |
| 2026-01-01 | $52,364,746.04 | $8,559,537.97 | $0.02 |
| 2026-01-02 | $54,331,609.71 | $8,643,514.66 | $0.02 |
| 2026-01-03 | $57,017,209.01 | $11,261,877.43 | $0.02 |
| 2026-01-04 | $56,755,982.18 | $10,436,482.30 | $0.02 |
| 2026-01-05 | $56,480,783.82 | $8,959,786.65 | $0.02 |
| 2026-01-06 | $58,157,254.82 | $13,043,573.65 | $0.02 |
| 2026-01-07 | $60,955,272.58 | $23,436,401.26 | $0.02 |
| 2026-01-08 | $56,750,461.83 | $10,778,352.22 | $0.02 |
| 2026-01-09 | $54,947,901.88 | $10,830,647.81 | $0.02 |
| 2026-01-10 | $196,201,273.43 | $19,313,403.64 | $0.06 |
| 2026-01-11 | $206,808,393.79 | $17,934,337.30 | $0.07 |
| 2026-01-12 | $178,333,286.93 | $22,097,363.95 | $0.06 |
| 2026-01-13 | $187,160,323.07 | $20,501,885.75 | $0.06 |
| 2026-01-14 | $175,010,358.21 | $25,171,242.32 | $0.05 |
| 2026-01-15 | $173,940,173.03 | $25,300,068.98 | $0.05 |
| 2026-01-16 | $183,286,045.01 | $23,202,468.85 | $0.05 |
| 2026-01-17 | $178,427,802.41 | $24,435,274.93 | $0.05 |
| 2026-01-18 | $57,156,110.43 | $5,275,842.29 | $0.02 |
| 2026-01-19 | $211,543,442.71 | $18,745,988.18 | $0.06 |
| 2026-01-20 | $144,344,668.48 | $32,208,932.74 | $0.04 |
| 2026-01-21 | $252,932,112.87 | $23,664,797.72 | $0.05 |
| 2026-01-22 | $209,549,847.25 | $31,742,041.34 | $0.04 |
| 2026-01-23 | $232,272,462.66 | $27,095,230.41 | $0.05 |
| 2026-01-24 | $203,294,878.87 | $33,343,930.34 | $0.04 |
| 2026-01-25 | $263,154,206.85 | $22,816,327.32 | $0.05 |
| 2026-01-26 | $153,667,618.75 | $53,431,321.70 | $0.03 |
| 2026-01-27 | $247,089,064.47 | $24,844,696.49 | $0.05 |
| 2026-01-28 | $256,629,823.39 | $23,613,450.02 | $0.05 |
| 2026-01-29 | $274,820,290.88 | $21,418,415.56 | $0.06 |
| 2026-01-30 | $265,784,565.43 | $22,086,978.40 | $0.06 |
| 2026-01-31 | $258,771,274.08 | $22,864,966.10 | $0.05 |
| 2026-02-01 | $226,925,499.10 | $26,699,862.26 | $0.05 |
| 2026-02-02 | $230,952,918.35 | $25,960,479.04 | $0.05 |
| 2026-02-03 | $218,434,165.99 | $28,241,897.37 | $0.05 |
| 2026-02-04 | $259,129,691.65 | $22,402,024.36 | $0.05 |
| 2026-02-05 | $251,010,529.25 | $23,283,571.17 | $0.05 |
| 2026-02-06 | $220,236,179.82 | $26,984,147.59 | $0.05 |
| 2026-02-07 | $213,730,099.29 | $28,723,201.14 | $0.04 |
| 2026-02-08 | $238,773,435.45 | $24,780,855.43 | $0.05 |
| 2026-02-09 | $318,518,126.80 | $17,255,382.56 | $0.07 |
| 2026-02-10 | $54,191,721.68 | $7,483,142.79 | $0.01 |
| 2026-02-11 | $51,926,381.45 | $4,995,272.85 | $0.01 |
| 2026-02-12 | $274,224,953.56 | $20,658,674.36 | $0.06 |
| 2026-02-13 | $236,445,030.79 | $24,994,816.97 | $0.05 |
| 2026-02-14 | $292,208,678.84 | $19,209,600.16 | $0.06 |
| 2026-02-15 | $309,055,471.14 | $17,967,778.58 | $0.06 |
| 2026-02-16 | $297,294,656.76 | $18,751,264.05 | $0.06 |
| 2026-02-17 | $301,041,559.18 | $18,455,587.89 | $0.06 |
| 2026-02-18 | $296,304,054.38 | $18,795,323.49 | $0.06 |
| 2026-02-19 | $305,281,634.59 | $18,083,558.55 | $0.06 |
| 2026-02-20 | $303,739,879.81 | $18,170,106.91 | $0.06 |
| 2026-02-21 | $297,885,552.44 | $20,088,980.14 | $0.06 |
| 2026-02-22 | $330,178,797.58 | $17,724,312.82 | $0.06 |
| 2026-02-23 | $310,604,054.03 | $18,963,012.72 | $0.06 |
| 2026-02-24 | $325,068,431.98 | $17,979,554.47 | $0.06 |
| 2026-02-25 | $333,329,363.91 | $17,458,366.97 | $0.07 |
| 2026-02-26 | $306,890,730.18 | $19,324,199.24 | $0.06 |
| 2026-02-27 | $333,362,467.97 | $17,475,259.26 | $0.07 |
| 2026-02-28 | $280,755,877.57 | $21,415,642.05 | $0.05 |
| 2026-03-01 | $258,862,307.56 | $23,680,682.43 | $0.05 |
| 2026-03-02 | $325,025,421.65 | $17,965,406.62 | $0.06 |
| 2026-03-03 | $301,074,548.96 | $19,729,941.69 | $0.06 |
| 2026-03-04 | $315,667,655.99 | $18,624,622.61 | $0.06 |
| 2026-03-05 | $270,387,227.20 | $22,498,995.70 | $0.05 |
| 2026-03-06 | $213,016,293.54 | $30,605,837.95 | $0.04 |
| 2026-03-07 | $56,844,526.19 | $68,395,205.53 | $0.01 |
| 2026-03-08 | $165,121,285.17 | $45,800,287.96 | $0.03 |
| 2026-03-09 | $69,593,507.76 | $96,470,565.48 | $0.01 |
| 2026-03-10 | $161,209,919.89 | $48,898,195.00 | $0.03 |
| 2026-03-11 | $181,247,830.89 | $41,362,214.58 | $0.04 |
| 2026-03-12 | $62,126,005.95 | $14,446,442.40 | $0.01 |
| 2026-03-13 | $290,376,437.63 | $21,011,687.75 | $0.06 |
| 2026-03-14 | $277,702,010.04 | $22,254,332.14 | $0.05 |
| 2026-03-15 | $322,321,570.55 | $18,432,742.13 | $0.06 |
| 2026-03-16 | $187,093,740.97 | $38,866,634.78 | $0.04 |
| 2026-03-17 | $260,371,966.16 | $24,473,956.09 | $0.05 |
| 2026-03-18 | $219,168,472.88 | $30,901,515.85 | $0.04 |
| 2026-03-19 | $264,481,421.88 | $23,591,955.47 | $0.05 |
| 2026-03-20 | $310,306,981.94 | $19,229,317.51 | $0.06 |
| 2026-03-21 | $58,178,086.75 | $6,009,922.62 | $0.01 |
| 2026-03-22 | $318,006,590.16 | $19,524,788.49 | $0.06 |
| 2026-03-23 | $337,125,669.41 | $18,165,244.65 | $0.06 |
| 2026-03-24 | $287,941,233.16 | $22,069,862.03 | $0.05 |
| 2026-03-25 | $298,286,761.30 | $21,101,835.33 | $0.06 |
| 2026-03-26 | $297,270,653.83 | $21,251,968.34 | $0.06 |
| 2026-03-27 | $310,111,447.68 | $20,136,408.06 | $0.06 |
| 2026-03-28 | $55,023,177.14 | $28,751,820.52 | $0.01 |
| 2026-03-29 | $56,176,752.86 | $24,564,161.93 | $0.01 |
| 2026-03-30 | $53,011,163.10 | $18,008,590.68 | $0.01 |
| 2026-03-31 | $53,912,516.87 | $5,045,007.09 | $0.01 |
| 2026-04-01 | $55,266,838.60 | $6,193,770.36 | $0.01 |
| 2026-04-02 | $54,298,687.87 | $6,417,114.26 | $0.01 |
| 2026-04-03 | $51,594,399.98 | $7,569,400.25 | $0.01 |
| 2026-04-04 | $50,520,197.44 | $7,399,717.07 | $0.01 |
| 2026-04-05 | $50,053,672.36 | $3,567,968.54 | $0.01 |
| 2026-04-06 | $49,116,240.90 | $4,626,964.27 | $0.01 |
| 2026-04-07 | $50,101,230.72 | $9,617,036.28 | $0.01 |
| 2026-04-08 | $53,405,058.69 | $9,783,088.88 | $0.01 |
| 2026-04-09 | $50,299,348.62 | $7,314,142.06 | $0.01 |
| 2026-04-10 | $51,175,219.65 | $6,047,999.30 | $0.01 |
| 2026-04-11 | $52,026,297.37 | $8,855,743.77 | $0.01 |
| 2026-04-12 | $52,546,486.00 | $5,508,858.35 | $0.01 |
| 2026-04-13 | $54,560,414.88 | $17,338,687.32 | $0.01 |
| 2026-04-14 | $61,620,781.68 | $44,513,420.85 | $0.01 |
| 2026-04-15 | $63,493,363.44 | $52,362,387.48 | $0.01 |
| 2026-04-16 | $61,525,161.51 | $24,804,683.33 | $0.01 |
| 2026-04-17 | $63,473,036.08 | $22,230,792.68 | $0.01 |
| 2026-04-18 | $64,709,213.80 | $38,741,177.79 | $0.01 |
| 2026-04-19 | $61,970,811.24 | $14,065,702.10 | $0.01 |
| 2026-04-20 | $63,545,834.48 | $21,986,542.07 | $0.01 |
| 2026-04-21 | $69,354,567.14 | $36,227,380.76 | $0.01 |
| 2026-04-22 | $67,171,164.91 | $16,362,996.54 | $0.01 |
| 2026-04-23 | $69,694,521.12 | $24,344,347.51 | $0.01 |
| 2026-04-24 | $75,960,730.62 | $30,056,637.59 | $0.01 |
| 2026-04-25 | $72,595,057.27 | $23,936,540.21 | $0.01 |
| 2026-04-26 | $74,575,212.93 | $37,748,320.93 | $0.01 |
| 2026-04-27 | $76,779,256.89 | $26,588,591.98 | $0.01 |
| 2026-04-28 | $68,268,463.33 | $40,095,455.17 | $0.01 |
| 2026-04-29 | $69,378,466.84 | $59,156,304.93 | $0.01 |
| 2026-04-30 | $65,412,767.29 | $51,610,368.65 | $0.01 |
| 2026-05-01 | $64,301,758.06 | $228,135,038.52 | $0.01 |
| 2026-05-02 | $63,393,118.69 | $9,400,735.84 | $0.01 |
| 2026-05-03 | $65,242,721.91 | $6,904,310.41 | $0.01 |
| 2026-05-04 | $63,149,752.65 | $5,070,888.41 | $0.01 |
| 2026-05-05 | $64,754,326.64 | $10,795,347.78 | $0.01 |
| 2026-05-06 | $67,083,342.04 | $9,861,344.50 | $0.01 |
| 2026-05-07 | $70,435,801.82 | $9,392,326.19 | $0.01 |
| 2026-05-08 | $72,350,977.53 | $20,052,395.87 | $0.01 |
| 2026-05-09 | $84,576,256.76 | $28,193,097.62 | $0.02 |
| 2026-05-10 | $86,847,628.19 | $36,960,931.80 | $0.02 |
| 2026-05-11 | $85,531,440.22 | $17,914,536.04 | $0.02 |
| 2026-05-12 | $84,762,824.27 | $11,956,827.09 | $0.02 |
| 2026-05-13 | $75,828,846.51 | $13,258,615.01 | $0.01 |
| 2026-05-14 | $71,921,894.93 | $9,641,484.22 | $0.01 |
| 2026-05-15 | $72,681,275.47 | $8,254,654.55 | $0.01 |
| 2026-05-16 | $66,852,513.26 | $11,886,093.93 | $0.01 |
| 2026-05-17 | $64,277,145.91 | $5,295,326.07 | $0.01 |
| 2026-05-18 | $62,284,627.94 | $6,878,714.34 | $0.01 |
| 2026-05-19 | $64,682,516.04 | $8,589,116.98 | $0.01 |
| 2026-05-20 | $63,170,495.35 | $12,098,694.25 | $0.01 |
| 2026-05-21 | $71,402,617.72 | $12,938,093.90 | $0.01 |
| 2026-05-22 | $82,625,370.16 | $33,778,410.40 | $0.01 |
| 2026-05-23 | $76,112,505.49 | $28,930,848.23 | $0.01 |
| 2026-05-24 | $82,473,460.01 | $14,723,207.81 | $0.01 |
| 2026-05-25 | $86,480,872.45 | $65,768,590.25 | $0.02 |
| 2026-05-26 | $81,649,049.84 | $17,214,668.31 | $0.01 |
| 2026-05-27 | $78,427,653.56 | $15,321,373.09 | $0.01 |
| 2026-05-28 | $74,782,358.44 | $11,478,858.87 | $0.01 |
| 2026-05-29 | $72,039,513.37 | $11,312,462.99 | $0.01 |
| 2026-05-30 | $70,454,689.78 | $12,947,894.96 | $0.01 |
| 2026-05-31 | $74,978,448.98 | $27,643,657.37 | $0.01 |
| 2026-06-01 | $74,109,644.77 | $7,992,282.04 | $0.01 |
| 2026-06-02 | $75,143,724.64 | $11,656,931.99 | $0.01 |
| 2026-06-03 | $75,104,965.27 | $17,694,950.55 | $0.01 |
| 2026-06-04 | $74,794,717.31 | $12,394,144.40 | $0.01 |
| 2026-06-05 | $70,560,099.13 | $14,834,568.13 | $0.01 |
| 2026-06-06 | $65,591,032.57 | $16,958,771.87 | $0.01 |
| 2026-06-07 | $65,546,855.00 | $5,231,963.74 | $0.01 |
| 2026-06-08 | $64,917,981.33 | $7,060,044.21 | $0.01 |
| 2026-06-09 | $67,079,066.95 | $9,338,383.36 | $0.01 |
| 2026-06-10 | $61,278,142.97 | $4,598,170.21 | $0.01 |
| 2026-06-11 | $57,963,171.99 | $6,079,736.11 | $0.01 |
| 2026-06-12 | $60,167,993.56 | $6,211,219.44 | $0.01 |
| 2026-06-13 | $58,706,888.96 | $4,710,569.99 | $0.01 |
| 2026-06-14 | $61,193,601.86 | $7,938,762.91 | $0.01 |
| 2026-06-15 | $62,279,780.38 | $6,969,460.04 | $0.01 |
| 2026-06-16 | $65,414,854.65 | $15,700,248.28 | $0.01 |
| 2026-06-17 | $65,114,046.95 | $8,628,527.23 | $0.01 |
| 2026-06-18 | $64,567,139.00 | $13,073,893.36 | $0.01 |
| 2026-06-19 | $67,395,097.61 | $9,524,561.63 | $0.01 |
| 2026-06-20 | $63,380,934.55 | $6,654,489.93 | $0.01 |
| 2026-06-21 | $64,042,209.92 | $4,617,573.98 | $0.01 |
| 2026-06-22 | $64,944,945.70 | $6,324,018.30 | $0.01 |
| 2026-06-23 | $64,663,485.41 | $4,264,738.90 | $0.01 |
| 2026-06-24 | $62,039,495.13 | $4,550,659.60 | $0.01 |
| 2026-06-25 | $58,483,949.08 | $4,897,930.18 | $0.01 |
| 2026-06-26 | $56,434,198.25 | $9,426,345.49 | $0.01 |
| 2026-06-27 | $56,920,223.53 | $6,123,217.77 | $0.01 |
| 2026-06-28 | $57,903,493.97 | $4,953,539.91 | $0.01 |
| 2026-06-29 | $58,322,492.67 | $7,085,130.36 | $0.01 |
| 2026-06-30 | $59,579,351.34 | $5,582,882.60 | $0.01 |
| 2026-07-01 | $57,407,618.76 | $4,685,088.91 | $0.01 |
| 2026-07-02 | $58,106,143.67 | $6,767,486.87 | $0.01 |
| 2026-07-03 | $61,198,125.50 | $6,643,157.50 | $0.01 |
| 2026-07-04 | $63,866,928.38 | $3,961,064.68 | $0.01 |
| 2026-07-05 | $63,813,620.59 | $3,424,300.31 | $0.01 |
| 2026-07-06 | $62,997,412.11 | $2,427,439.73 | $0.01 |
| 2026-07-07 | $64,841,182.68 | $9,536,607.44 | $0.01 |
| 2026-07-08 | $60,920,809.04 | $7,821,119.42 | $0.01 |
| 2026-07-09 | $58,386,498.89 | $5,100,232.19 | $0.01 |
| 2026-07-10 | $60,288,294.11 | $5,771,273.28 | $0.01 |
| 2026-07-11 | $63,310,296.26 | $14,146,727.23 | $0.01 |
| 2026-07-12 | $60,438,377.82 | $7,697,606.82 | $0.01 |
| 2026-07-13 | $59,307,283.91 | $4,900,052.00 | $0.01 |
| 2026-07-14 | $58,616,447.80 | $9,962,516.12 | $0.01 |
| 2026-07-15 | $59,346,050.96 | $7,607,890.11 | $0.01 |
| 2026-07-16 | $62,598,391.91 | $11,065,256.33 | $0.01 |
| 2026-07-17 | $61,630,761.63 | $15,621,552.17 | $0.01 |
| 2026-07-18 | $63,881,448.61 | $10,527,034.67 | $0.01 |
| 2026-07-19 | $61,900,414.52 | $3,774,093.90 | $0.01 |
| 2026-07-20 | $60,913,672.34 | $3,793,448.51 | $0.01 |
| 2026-07-21 | $64,145,950.63 | $8,612,216.12 | $0.01 |
| 2026-07-22 | $71,004,989.66 | $14,020,639.17 | $0.01 |
| 2026-07-23 | $70,941,806.69 | $8,104,145.58 | $0.01 |
| 2026-07-24 | $71,853,986.73 | $8,850,286.00 | $0.01 |
| 2026-07-25 | $69,731,280.29 | $9,852,898.44 | $0.01 |
| 2026-07-26 | $72,582,254.57 | $7,638,832.73 | $0.01 |
| 2026-07-27 | $74,593,379.68 | $7,848,927.75 | $0.01 |
| 2026-07-28 | $70,597,062.20 | $8,801,573.97 | $0.01 |
| 2026-07-29 | $75,988,559.32 | $12,676,780.86 | $0.01 |
| 2026-07-30 | $73,115,496.41 | $11,707,971.30 | $0.01 |
| 2026-07-31 | $70,454,666.59 | $6,298,891.06 | $0.01 |
| 2026-08-01 | $67,709,320.37 | $5,425,653.83 | $0.01 |
| 2026-08-02 | $67,114,645.79 | $4,722,208.52 | $0.01 |
| 2026-08-03 | $67,288,968.11 | $5,604,688.05 | $0.01 |
| 2026-08-04 | $66,632,999.24 | $6,538,890.33 | $0.01 |
| 2026-08-05 | $65,401,042.59 | $3,753,389.12 | $0.01 |
| 2026-08-06 | $67,120,432.08 | $12,219,709.07 | $0.01 |
| 2026-08-07 | $79,631,738.30 | $24,326,398.68 | $0.01 |
| 2026-08-08 | $75,048,532.88 | $17,303,492.02 | $0.01 |
| 2026-08-09 | $71,906,216.98 | $7,311,934.27 | $0.01 |
| 2026-08-10 | $73,810,553.56 | $8,602,157.53 | $0.01 |
| 2026-08-11 | $74,391,298.23 | $10,473,057.47 | $0.01 |
| 2026-08-12 | $73,879,715.88 | $6,544,916.35 | $0.01 |
| 2026-08-13 | $70,452,866.38 | $8,961,460.47 | $0.01 |
| 2026-08-14 | $78,280,917.34 | $37,283,563.35 | $0.01 |
| 2026-08-15 | $77,448,137.25 | $54,209,985.05 | $0.01 |
| 2026-08-16 | $79,503,439.22 | $215,143,347.50 | $0.01 |
| 2026-08-17 | $78,489,841.53 | $132,497,000.28 | $0.01 |
| 2026-08-18 | $74,882,703.85 | $78,582,501.68 | $0.01 |
| 2026-08-19 | $75,909,772.17 | $31,998,894.01 | $0.01 |
| 2026-08-20 | $80,992,723.07 | $78,075,514.95 | $0.01 |
| 2026-08-21 | $84,160,258.92 | $267,946,079.26 | $0.01 |
| 2026-08-22 | $94,224,606.04 | $29,214,427.40 | $0.01 |
| 2026-08-23 | $87,741,916.26 | $21,514,335.68 | $0.01 |
| 2026-08-24 | $89,568,198.39 | $19,196,800.62 | $0.01 |
| 2026-08-25 | $88,136,739.64 | $13,257,964.42 | $0.01 |
| 2026-08-26 | $85,022,704.02 | $12,552,775.91 | $0.01 |
| 2026-08-27 | $89,720,187.99 | $13,539,121.41 | $0.01 |
| 2026-08-28 | $93,641,907.42 | $13,167,440.74 | $0.01 |
| 2026-08-29 | $90,917,104.60 | $9,911,860.74 | $0.01 |
| 2026-08-29 | $92,539,712.80 | $12,365,622.54 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
