Ferro FER #5079
$0.0000847600 2.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ferro.
TrendBreakdown Risk26/100Fading 30d trend; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch100/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Ferro. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ferro is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00007883 - US$0.00008646Current reference: US$0.00008476Re-entry trigger: US$0.00008578
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ferro still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$985 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ferro moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007449Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Ferro should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00007449. Ferro still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$985 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ferro and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ferro.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ferro.
No upcoming market event is currently scheduled for Ferro in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ferro.
LiquidityUS$985
Main PairFER/USDC
DEXUNISWAP
24h VolumeUS$32
FDV / Market CapUS$14,077MCAP US$269.07K
Last Updated16 Apr 2026 14:50
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Ferro position, log trades, and review recent activity from one place.
Log in or create an account to track your Ferro position.
Market Overview
Ferro current market price is $0.0000847600 with a 24 hour trading volume of $918. The total available supply of Ferro is 5.10B FER with a maximum supply of 5.21B FER. It has secured Rank 5079 in the cryptocurrency market with a marketcap of $431.83K. The FER price is 0.02% down in the last one hour.
The high price of the Ferro is $0.0000870700 and low price is $0.0000842200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ferro Rank
5079
Ferro Price
$0.0000847600
Market Cap
$431.83K 2.17%
Fully Diluted Valuation
$441.66K
Trading Volume(24h)
$918
Circulating Supply
1.82B FER
Total Supply
5.10B FER
Max Supply
5.21B FER
High(24h)
$0.0000870700
Low(24h)
$0.0000842200
All-time High
$0.126 99.93%
18 Jul 2022
All-time Low
$0.0000814000 4.13%
30 Jul 2026
Cryptocurrency Ferro Calculator
Want to convert more cryptocurrencies?
Ferro Price Chart
1h
0.02%
24h
2.17%
7d
4.18%
14d
14.2%
30d
17.27%
60d
40.13%
200d
77.68%
1y
91.19%
Ferro Historical Data
Historical data of Ferro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $1,412,689.42 | $11,189.10 | $0.00 |
| 2025-06-29 | $1,432,938.43 | $19,205.83 | $0.00 |
| 2025-06-30 | $1,413,778.74 | $49,518.69 | $0.00 |
| 2025-07-01 | $1,375,110.31 | $26,813.85 | $0.00 |
| 2025-07-02 | $1,426,513.20 | $43,928.46 | $0.00 |
| 2025-07-03 | $1,429,644.24 | $19,414.33 | $0.00 |
| 2025-07-04 | $1,428,276.70 | $21,766.76 | $0.00 |
| 2025-07-05 | $1,353,533.75 | $17,910.36 | $0.00 |
| 2025-07-06 | $1,321,778.42 | $20,115.09 | $0.00 |
| 2025-07-07 | $1,349,400.48 | $22,275.84 | $0.00 |
| 2025-07-08 | $1,210,727.46 | $46,729.64 | $0.00 |
| 2025-07-09 | $1,361,271.08 | $53,058.80 | $0.00 |
| 2025-07-10 | $1,369,261.21 | $30,972.74 | $0.00 |
| 2025-07-11 | $1,478,970.67 | $50,778.77 | $0.00 |
| 2025-07-12 | $1,570,767.33 | $27,661.27 | $0.00 |
| 2025-07-13 | $1,456,285.58 | $38,834.49 | $0.00 |
| 2025-07-14 | $1,499,417.02 | $25,945.61 | $0.00 |
| 2025-07-15 | $1,453,096.62 | $14,989.21 | $0.00 |
| 2025-07-16 | $1,406,297.96 | $18,957.04 | $0.00 |
| 2025-07-17 | $1,421,438.61 | $29,593.77 | $0.00 |
| 2025-07-18 | $1,507,161.21 | $37,402.32 | $0.00 |
| 2025-07-19 | $1,446,187.95 | $26,105.26 | $0.00 |
| 2025-07-20 | $1,533,506.64 | $22,075.16 | $0.00 |
| 2025-07-21 | $1,526,642.72 | $25,010.32 | $0.00 |
| 2025-07-22 | $1,556,040.54 | $38,646.64 | $0.00 |
| 2025-07-23 | $1,559,953.42 | $19,945.92 | $0.00 |
| 2025-07-24 | $1,481,569.67 | $19,227.39 | $0.00 |
| 2025-07-25 | $1,488,950.61 | $20,175.41 | $0.00 |
| 2025-07-26 | $1,495,637.21 | $18,627.41 | $0.00 |
| 2025-07-27 | $1,555,216.24 | $21,101.28 | $0.00 |
| 2025-07-28 | $1,569,095.49 | $16,650.63 | $0.00 |
| 2025-07-29 | $1,492,295.53 | $16,537.76 | $0.00 |
| 2025-07-30 | $1,534,018.37 | $17,157.83 | $0.00 |
| 2025-07-31 | $1,892,224.92 | $159,462.92 | $0.00 |
| 2025-08-01 | $1,640,186.08 | $78,018.83 | $0.00 |
| 2025-08-02 | $1,530,665.83 | $14,729.76 | $0.00 |
| 2025-08-03 | $1,440,149.71 | $23,329.65 | $0.00 |
| 2025-08-04 | $1,460,247.85 | $21,599.65 | $0.00 |
| 2025-08-05 | $1,583,233.01 | $10,626.40 | $0.00 |
| 2025-08-06 | $1,501,868.33 | $20,784.82 | $0.00 |
| 2025-08-07 | $1,548,149.83 | $7,655.98 | $0.00 |
| 2025-08-08 | $1,573,888.79 | $30,252.21 | $0.00 |
| 2025-08-09 | $1,600,469.02 | $17,878.18 | $0.00 |
| 2025-08-10 | $1,567,515.17 | $29,627.50 | $0.00 |
| 2025-08-11 | $1,598,646.33 | $22,609.47 | $0.00 |
| 2025-08-12 | $1,516,858.72 | $24,426.33 | $0.00 |
| 2025-08-13 | $1,832,165.05 | $141,955.33 | $0.00 |
| 2025-08-14 | $1,763,443.50 | $68,599.18 | $0.00 |
| 2025-08-15 | $1,659,932.90 | $30,798.54 | $0.00 |
| 2025-08-16 | $1,527,914.09 | $25,265.34 | $0.00 |
| 2025-08-17 | $1,612,227.76 | $32,037.66 | $0.00 |
| 2025-08-18 | $1,578,994.13 | $18,408.18 | $0.00 |
| 2025-08-19 | $1,519,962.35 | $32,767.21 | $0.00 |
| 2025-08-20 | $1,415,008.77 | $27,735.17 | $0.00 |
| 2025-08-21 | $1,259,425.57 | $7,246.14 | $0.00 |
| 2025-08-22 | $1,419,178.74 | $18,183.40 | $0.00 |
| 2025-08-23 | $1,494,973.55 | $25,670.37 | $0.00 |
| 2025-08-24 | $1,522,674.25 | $18,302.30 | $0.00 |
| 2025-08-25 | $1,469,316.27 | $17,908.06 | $0.00 |
| 2025-08-26 | $1,459,026.56 | $26,981.07 | $0.00 |
| 2025-08-27 | $1,690,133.77 | $56,037.53 | $0.00 |
| 2025-08-28 | $1,908,219.84 | $50,255.57 | $0.00 |
| 2025-08-29 | $1,911,097.49 | $129,655.89 | $0.00 |
| 2025-08-30 | $1,884,854.27 | $35,886.65 | $0.00 |
| 2025-08-31 | $2,146,287.08 | $108,984.77 | $0.00 |
| 2025-09-01 | $2,047,027.39 | $46,060.44 | $0.00 |
| 2025-09-02 | $1,942,672.08 | $33,736.10 | $0.00 |
| 2025-09-03 | $1,857,803.98 | $26,789.48 | $0.00 |
| 2025-09-04 | $1,939,035.45 | $37,064.93 | $0.00 |
| 2025-09-05 | $1,785,426.09 | $31,278.95 | $0.00 |
| 2025-09-06 | $1,730,398.43 | $24,094.43 | $0.00 |
| 2025-09-07 | $1,771,043.24 | $28,653.61 | $0.00 |
| 2025-09-08 | $1,688,339.98 | $31,986.46 | $0.00 |
| 2025-09-09 | $1,656,440.04 | $19,087.28 | $0.00 |
| 2025-09-10 | $1,659,499.94 | $25,845.03 | $0.00 |
| 2025-09-11 | $1,633,302.78 | $31,159.56 | $0.00 |
| 2025-09-12 | $1,622,053.02 | $16,090.05 | $0.00 |
| 2025-09-13 | $1,608,807.84 | $20,782.26 | $0.00 |
| 2025-09-14 | $1,552,232.59 | $14,633.84 | $0.00 |
| 2025-09-15 | $1,459,912.28 | $33,271.73 | $0.00 |
| 2025-09-16 | $1,775,063.96 | $64,364.19 | $0.00 |
| 2025-09-17 | $1,557,908.25 | $41,615.33 | $0.00 |
| 2025-09-18 | $1,627,043.48 | $21,050.23 | $0.00 |
| 2025-09-19 | $1,624,044.27 | $8,899.29 | $0.00 |
| 2025-09-20 | $1,572,689.45 | $36,174.60 | $0.00 |
| 2025-09-21 | $1,590,147.95 | $13,930.46 | $0.00 |
| 2025-09-22 | $1,550,059.10 | $20,196.78 | $0.00 |
| 2025-09-23 | $1,441,024.58 | $25,766.57 | $0.00 |
| 2025-09-24 | $1,458,789.15 | $12,558.56 | $0.00 |
| 2025-09-25 | $1,429,432.23 | $20,780.57 | $0.00 |
| 2025-09-26 | $1,355,483.11 | $30,119.06 | $0.00 |
| 2025-09-27 | $1,412,386.11 | $33,098.41 | $0.00 |
| 2025-09-28 | $1,377,407.69 | $14,620.45 | $0.00 |
| 2025-09-29 | $1,399,961.64 | $17,362.13 | $0.00 |
| 2025-09-30 | $1,438,349.00 | $32,822.00 | $0.00 |
| 2025-10-01 | $1,378,795.89 | $32,211.33 | $0.00 |
| 2025-10-02 | $1,432,343.29 | $26,502.60 | $0.00 |
| 2025-10-03 | $1,351,637.25 | $50,405.74 | $0.00 |
| 2025-10-04 | $1,552,244.38 | $58,886.80 | $0.00 |
| 2025-10-05 | $1,472,709.03 | $28,164.12 | $0.00 |
| 2025-10-06 | $1,504,467.07 | $23,770.69 | $0.00 |
| 2025-10-07 | $1,456,865.06 | $28,556.03 | $0.00 |
| 2025-10-08 | $1,487,501.94 | $25,979.33 | $0.00 |
| 2025-10-09 | $1,459,149.00 | $31,373.19 | $0.00 |
| 2025-10-10 | $1,389,052.37 | $21,970.28 | $0.00 |
| 2025-10-11 | $1,138,818.43 | $65,451.88 | $0.00 |
| 2025-10-12 | $1,150,409.47 | $29,745.80 | $0.00 |
| 2025-10-13 | $1,207,144.19 | $24,113.71 | $0.00 |
| 2025-10-14 | $1,164,143.96 | $37,912.78 | $0.00 |
| 2025-10-15 | $1,151,797.10 | $25,483.48 | $0.00 |
| 2025-10-16 | $1,094,187.64 | $21,811.31 | $0.00 |
| 2025-10-17 | $1,063,478.63 | $33,835.94 | $0.00 |
| 2025-10-18 | $1,012,544.67 | $22,282.86 | $0.00 |
| 2025-10-19 | $1,038,080.60 | $15,079.83 | $0.00 |
| 2025-10-20 | $1,040,730.37 | $16,750.46 | $0.00 |
| 2025-10-21 | $1,082,411.09 | $23,933.08 | $0.00 |
| 2025-10-22 | $1,096,463.43 | $41,048.99 | $0.00 |
| 2025-10-23 | $1,077,647.50 | $20,418.21 | $0.00 |
| 2025-10-24 | $1,060,705.11 | $11,661.61 | $0.00 |
| 2025-10-25 | $1,114,129.59 | $25,422.78 | $0.00 |
| 2025-10-26 | $1,103,119.08 | $35,218.75 | $0.00 |
| 2025-10-27 | $1,111,238.58 | $22,496.20 | $0.00 |
| 2025-10-28 | $1,082,901.23 | $22,053.76 | $0.00 |
| 2025-10-29 | $1,060,506.34 | $41,186.67 | $0.00 |
| 2025-10-30 | $1,085,495.98 | $32,826.18 | $0.00 |
| 2025-10-31 | $1,032,173.54 | $15,292.55 | $0.00 |
| 2025-11-01 | $1,071,460.38 | $6,514.16 | $0.00 |
| 2025-11-02 | $1,101,836.97 | $24,361.14 | $0.00 |
| 2025-11-03 | $1,083,379.26 | $19,792.57 | $0.00 |
| 2025-11-04 | $1,110,182.52 | $70,330.32 | $0.00 |
| 2025-11-05 | $1,005,625.52 | $81,842.87 | $0.00 |
| 2025-11-06 | $886,688.78 | $94,948.41 | $0.00 |
| 2025-11-07 | $965,217.89 | $46,704.65 | $0.00 |
| 2025-11-08 | $877,119.93 | $63,899.87 | $0.00 |
| 2025-11-09 | $852,158.09 | $19,572.01 | $0.00 |
| 2025-11-10 | $844,318.64 | $17,905.76 | $0.00 |
| 2025-11-11 | $883,160.78 | $24,156.32 | $0.00 |
| 2025-11-12 | $874,811.47 | $29,619.52 | $0.00 |
| 2025-11-13 | $873,042.20 | $4,541.88 | $0.00 |
| 2025-11-14 | $825,929.56 | $38,615.52 | $0.00 |
| 2025-11-15 | $789,538.51 | $48,773.32 | $0.00 |
| 2025-11-16 | $764,318.21 | $16,105.32 | $0.00 |
| 2025-11-17 | $769,513.55 | $13,169.28 | $0.00 |
| 2025-11-18 | $726,143.08 | $26,844.04 | $0.00 |
| 2025-11-19 | $853,575.01 | $60,332.29 | $0.00 |
| 2025-11-20 | $850,809.45 | $66,718.58 | $0.00 |
| 2025-11-21 | $795,418.25 | $36,866.11 | $0.00 |
| 2025-11-22 | $1,276,452.95 | $193,501.81 | $0.00 |
| 2025-11-23 | $1,018,517.06 | $42,087.54 | $0.00 |
| 2025-11-24 | $1,077,304.04 | $604,372.45 | $0.00 |
| 2025-11-25 | $1,168,681.46 | $1,965,996.81 | $0.00 |
| 2025-11-26 | $866,447.69 | $3,090,760.08 | $0.00 |
| 2025-11-27 | $926,914.39 | $1,451,278.74 | $0.00 |
| 2025-11-28 | $837,239.01 | $625,932.07 | $0.00 |
| 2025-11-29 | $899,041.96 | $1,416,240.48 | $0.00 |
| 2025-11-30 | $874,275.32 | $551,886.87 | $0.00 |
| 2025-12-01 | $879,406.49 | $659,844.29 | $0.00 |
| 2025-12-02 | $840,154.75 | $173,850.39 | $0.00 |
| 2025-12-03 | $865,819.13 | $593,977.58 | $0.00 |
| 2025-12-04 | $870,260.69 | $82,457.59 | $0.00 |
| 2025-12-05 | $831,470.80 | $47,394.68 | $0.00 |
| 2025-12-06 | $845,917.26 | $37,892.80 | $0.00 |
| 2025-12-07 | $921,436.34 | $37,140.94 | $0.00 |
| 2025-12-08 | $909,905.83 | $30,397.81 | $0.00 |
| 2025-12-09 | $950,498.07 | $67,410.18 | $0.00 |
| 2025-12-10 | $908,801.83 | $86,589.00 | $0.00 |
| 2025-12-11 | $951,319.50 | $49,433.28 | $0.00 |
| 2025-12-12 | $912,016.55 | $185,205.81 | $0.00 |
| 2025-12-13 | $883,553.23 | $148,667.69 | $0.00 |
| 2025-12-14 | $838,932.34 | $503,056.53 | $0.00 |
| 2025-12-15 | $805,145.51 | $149,440.50 | $0.00 |
| 2025-12-16 | $839,814.23 | $1,458,140.38 | $0.00 |
| 2025-12-17 | $861,039.61 | $31,946.78 | $0.00 |
| 2025-12-18 | $793,467.84 | $117,786.47 | $0.00 |
| 2025-12-19 | $803,072.83 | $65,405.11 | $0.00 |
| 2025-12-20 | $789,035.09 | $56,162.67 | $0.00 |
| 2025-12-21 | $772,693.24 | $46,699.76 | $0.00 |
| 2025-12-22 | $764,372.96 | $179,802.75 | $0.00 |
| 2025-12-23 | $765,701.08 | $133,229.60 | $0.00 |
| 2025-12-24 | $782,924.59 | $330,515.38 | $0.00 |
| 2025-12-25 | $749,283.46 | $1,010,983.64 | $0.00 |
| 2025-12-26 | $747,265.65 | $923,280.50 | $0.00 |
| 2025-12-27 | $707,709.09 | $814,262.20 | $0.00 |
| 2025-12-28 | $707,079.92 | $425,990.50 | $0.00 |
| 2025-12-29 | $717,517.15 | $233,477.31 | $0.00 |
| 2025-12-30 | $742,797.42 | $22,507.50 | $0.00 |
| 2025-12-31 | $709,842.62 | $54,143.45 | $0.00 |
| 2026-01-01 | $687,861.64 | $331,655.98 | $0.00 |
| 2026-01-02 | $701,745.27 | $51,736.20 | $0.00 |
| 2026-01-03 | $693,521.34 | $73,173.86 | $0.00 |
| 2026-01-04 | $699,251.10 | $57,279.97 | $0.00 |
| 2026-01-05 | $702,922.20 | $21,517.91 | $0.00 |
| 2026-01-06 | $735,648.32 | $39,428.23 | $0.00 |
| 2026-01-07 | $717,576.00 | $60,179.25 | $0.00 |
| 2026-01-08 | $688,090.48 | $23,714.49 | $0.00 |
| 2026-01-09 | $711,362.66 | $16,445.01 | $0.00 |
| 2026-01-10 | $698,657.40 | $6,482.10 | $0.00 |
| 2026-01-11 | $672,183.02 | $101,013.06 | $0.00 |
| 2026-01-12 | $679,123.72 | $14,061.21 | $0.00 |
| 2026-01-13 | $681,368.37 | $34,555.17 | $0.00 |
| 2026-01-14 | $683,696.34 | $55,183.55 | $0.00 |
| 2026-01-15 | $695,478.18 | $44,011.90 | $0.00 |
| 2026-01-16 | $679,695.99 | $13,491.79 | $0.00 |
| 2026-01-17 | $692,049.70 | $13,256.07 | $0.00 |
| 2026-01-18 | $703,365.55 | $9,575.09 | $0.00 |
| 2026-01-19 | $673,710.25 | $3,888.46 | $0.00 |
| 2026-01-20 | $688,404.53 | $10,259.30 | $0.00 |
| 2026-01-21 | $663,046.03 | $19,241.60 | $0.00 |
| 2026-01-22 | $664,364.72 | $18,270.99 | $0.00 |
| 2026-01-23 | $678,243.94 | $20,538.28 | $0.00 |
| 2026-01-24 | $664,707.73 | $9,404.13 | $0.00 |
| 2026-01-25 | $664,582.96 | $3,490.96 | $0.00 |
| 2026-01-26 | $763,788.18 | $52,145.88 | $0.00 |
| 2026-01-27 | $706,227.45 | $16,417.67 | $0.00 |
| 2026-01-28 | $720,650.98 | $105,110.86 | $0.00 |
| 2026-01-29 | $654,985.54 | $48,553.14 | $0.00 |
| 2026-01-30 | $626,134.22 | $670,969.84 | $0.00 |
| 2026-01-31 | $642,528.21 | $52,275.13 | $0.00 |
| 2026-02-01 | $615,162.16 | $15,916.47 | $0.00 |
| 2026-02-02 | $605,870.63 | $218,274.41 | $0.00 |
| 2026-02-03 | $615,705.51 | $25,649.54 | $0.00 |
| 2026-02-04 | $572,476.01 | $10,153.37 | $0.00 |
| 2026-02-05 | $512,492.54 | $485,998.85 | $0.00 |
| 2026-02-06 | $473,335.15 | $111,803.26 | $0.00 |
| 2026-02-07 | $455,984.73 | $172,760.67 | $0.00 |
| 2026-02-08 | $456,130.59 | $20,386.92 | $0.00 |
| 2026-02-09 | $454,842.36 | $10,065.50 | $0.00 |
| 2026-02-10 | $433,409.38 | $25,585.69 | $0.00 |
| 2026-02-11 | $449,246.02 | $14,831.92 | $0.00 |
| 2026-02-12 | $440,855.41 | $10,340.05 | $0.00 |
| 2026-02-13 | $442,399.81 | $5,370.53 | $0.00 |
| 2026-02-14 | $449,958.77 | $9,120.18 | $0.00 |
| 2026-02-15 | $452,864.20 | $9,726.69 | $0.00 |
| 2026-02-16 | $448,303.24 | $11,511.39 | $0.00 |
| 2026-02-17 | $443,017.56 | $15,327.50 | $0.00 |
| 2026-02-18 | $435,422.96 | $6,554.01 | $0.00 |
| 2026-02-19 | $438,981.25 | $6,735.82 | $0.00 |
| 2026-02-20 | $428,178.01 | $12,098.38 | $0.00 |
| 2026-02-21 | $445,290.24 | $12,450.83 | $0.00 |
| 2026-02-22 | $434,109.16 | $6,216.12 | $0.00 |
| 2026-02-23 | $429,371.35 | $5,871.81 | $0.00 |
| 2026-02-24 | $426,771.14 | $16,480.00 | $0.00 |
| 2026-02-25 | $403,221.22 | $110,193.38 | $0.00 |
| 2026-02-26 | $402,831.26 | $14,511.35 | $0.00 |
| 2026-02-27 | $394,605.60 | $36,399.87 | $0.00 |
| 2026-02-28 | $391,150.10 | $5,741.40 | $0.00 |
| 2026-03-01 | $398,544.57 | $5,939.23 | $0.00 |
| 2026-03-02 | $392,366.81 | $2,879.18 | $0.00 |
| 2026-03-03 | $383,765.57 | $6,798.26 | $0.00 |
| 2026-03-04 | $392,711.83 | $7,313.74 | $0.00 |
| 2026-03-05 | $403,989.31 | $4,226.69 | $0.00 |
| 2026-03-06 | $394,060.57 | $3,717.87 | $0.00 |
| 2026-03-07 | $390,489.76 | $1,806.51 | $0.00 |
| 2026-03-08 | $391,917.58 | $1,952.83 | $0.00 |
| 2026-03-09 | $388,445.84 | $1,888.06 | $0.00 |
| 2026-03-10 | $399,731.72 | $2,621.64 | $0.00 |
| 2026-03-11 | $402,059.94 | $1,960.16 | $0.00 |
| 2026-03-12 | $390,980.23 | $5,115.86 | $0.00 |
| 2026-03-13 | $400,351.56 | $2,592.47 | $0.00 |
| 2026-03-14 | $404,941.59 | $1,849.87 | $0.00 |
| 2026-03-15 | $425,555.18 | $5,703.90 | $0.00 |
| 2026-03-16 | $435,281.33 | $7,675.72 | $0.00 |
| 2026-03-17 | $418,833.81 | $113,155.43 | $0.00 |
| 2026-03-18 | $402,547.69 | $11,177.67 | $0.00 |
| 2026-03-19 | $407,424.25 | $17,603.95 | $0.00 |
| 2026-03-20 | $398,750.15 | $8,010.85 | $0.00 |
| 2026-03-21 | $392,631.23 | $12,538.44 | $0.00 |
| 2026-03-22 | $393,625.82 | $1,642.27 | $0.00 |
| 2026-03-23 | $382,603.79 | $2,683.40 | $0.00 |
| 2026-03-24 | $387,692.59 | $3,074.06 | $0.00 |
| 2026-03-25 | $383,361.63 | $2,043.18 | $0.00 |
| 2026-03-26 | $374,465.88 | $9,039.50 | $0.00 |
| 2026-03-27 | $364,954.42 | $82,968.52 | $0.00 |
| 2026-03-28 | $361,836.63 | $176,693.43 | $0.00 |
| 2026-03-29 | $358,219.70 | $4,827.51 | $0.00 |
| 2026-03-30 | $354,137.65 | $3,809.31 | $0.00 |
| 2026-03-31 | $353,295.37 | $1,688.02 | $0.00 |
| 2026-04-01 | $312,756.18 | $175,927.60 | $0.00 |
| 2026-04-02 | $310,678.24 | $23,282.08 | $0.00 |
| 2026-04-03 | $273,060.92 | $20,641.52 | $0.00 |
| 2026-04-04 | $271,351.15 | $1,808.63 | $0.00 |
| 2026-04-05 | $268,649.66 | $973.33 | $0.00 |
| 2026-04-06 | $265,338.52 | $2,907.02 | $0.00 |
| 2026-04-07 | $271,628.98 | $2,017.07 | $0.00 |
| 2026-04-08 | $281,833.69 | $1,883.19 | $0.00 |
| 2026-04-09 | $283,308.97 | $3,200.62 | $0.00 |
| 2026-04-10 | $280,204.58 | $5,986.06 | $0.00 |
| 2026-04-11 | $268,965.60 | $6,873.20 | $0.00 |
| 2026-04-12 | $273,049.09 | $1,573.44 | $0.00 |
| 2026-04-13 | $274,930.48 | $3,634.21 | $0.00 |
| 2026-04-14 | $286,427.21 | $1,738.53 | $0.00 |
| 2026-04-15 | $285,457.27 | $3,584.57 | $0.00 |
| 2026-04-16 | $271,413.05 | $17,455.94 | $0.00 |
| 2026-04-17 | $255,116.50 | $167,710.25 | $0.00 |
| 2026-04-18 | $259,902.20 | $20,057.73 | $0.00 |
| 2026-04-19 | $245,968.30 | $7,103.45 | $0.00 |
| 2026-04-20 | $236,624.18 | $1,600.66 | $0.00 |
| 2026-04-21 | $251,176.73 | $3,042.89 | $0.00 |
| 2026-04-22 | $254,060.27 | $2,847.25 | $0.00 |
| 2026-04-23 | $251,481.14 | $3,150.12 | $0.00 |
| 2026-04-24 | $238,096.98 | $3,178.85 | $0.00 |
| 2026-04-25 | $243,173.97 | $1,813.40 | $0.00 |
| 2026-04-26 | $240,945.76 | $2,042.67 | $0.00 |
| 2026-04-27 | $245,168.09 | $978.41 | $0.00 |
| 2026-04-28 | $249,784.28 | $4,006.27 | $0.00 |
| 2026-04-29 | $242,870.05 | $2,689.74 | $0.00 |
| 2026-04-30 | $242,938.55 | $3,309.41 | $0.00 |
| 2026-05-01 | $252,012.41 | $3,548.41 | $0.00 |
| 2026-05-02 | $246,114.87 | $2,659.49 | $0.00 |
| 2026-05-03 | $245,135.40 | $3,808.36 | $0.00 |
| 2026-05-04 | $231,034.57 | $4,735.11 | $0.00 |
| 2026-05-05 | $238,942.03 | $1,920.32 | $0.00 |
| 2026-05-06 | $241,666.55 | $1,944.60 | $0.00 |
| 2026-05-07 | $242,888.54 | $1,683.36 | $0.00 |
| 2026-05-08 | $242,950.59 | $1,320.09 | $0.00 |
| 2026-05-09 | $249,604.10 | $6,565.09 | $0.00 |
| 2026-05-10 | $245,705.74 | $3,532.43 | $0.00 |
| 2026-05-11 | $257,029.16 | $3,030.47 | $0.00 |
| 2026-05-12 | $255,550.14 | $4,311.49 | $0.00 |
| 2026-05-13 | $265,896.29 | $4,908.08 | $0.00 |
| 2026-05-14 | $247,561.32 | $4,261.16 | $0.00 |
| 2026-05-15 | $257,014.16 | $2,403.18 | $0.00 |
| 2026-05-16 | $248,293.82 | $175,959.56 | $0.00 |
| 2026-05-17 | $244,635.69 | $1,036.88 | $0.00 |
| 2026-05-18 | $237,969.45 | $2,482.31 | $0.00 |
| 2026-05-19 | $245,715.10 | $1,527.19 | $0.00 |
| 2026-05-20 | $250,667.47 | $5,571.21 | $0.00 |
| 2026-05-21 | $253,580.50 | $1,328.79 | $0.00 |
| 2026-05-22 | $253,652.92 | $2,474.01 | $0.00 |
| 2026-05-23 | $251,404.84 | $1,890.60 | $0.00 |
| 2026-05-24 | $250,720.35 | $1,780.13 | $0.00 |
| 2026-05-25 | $262,401.11 | $3,187.18 | $0.00 |
| 2026-05-26 | $244,385.44 | $5,964.19 | $0.00 |
| 2026-05-27 | $237,513.64 | $3,639.36 | $0.00 |
| 2026-05-28 | $236,364.24 | $486.66 | $0.00 |
| 2026-05-29 | $240,792.69 | $2,498.86 | $0.00 |
| 2026-05-30 | $241,530.76 | $1,007.89 | $0.00 |
| 2026-05-31 | $240,966.66 | $512.08 | $0.00 |
| 2026-06-01 | $241,741.35 | $549.01 | $0.00 |
| 2026-06-02 | $238,300.46 | $1,174.18 | $0.00 |
| 2026-06-03 | $237,057.89 | $3,563.58 | $0.00 |
| 2026-06-04 | $235,939.29 | $1,331.93 | $0.00 |
| 2026-06-05 | $280,809.80 | $14,210.75 | $0.00 |
| 2026-06-06 | $258,749.61 | $56,173.67 | $0.00 |
| 2026-06-07 | $257,033.82 | $4,210.87 | $0.00 |
| 2026-06-08 | $264,768.03 | $2,878.86 | $0.00 |
| 2026-06-09 | $273,643.58 | $5,146.90 | $0.00 |
| 2026-06-10 | $253,275.42 | $5,055.49 | $0.00 |
| 2026-06-11 | $248,389.76 | $1,780.34 | $0.00 |
| 2026-06-12 | $258,010.35 | $2,435.22 | $0.00 |
| 2026-06-13 | $248,379.17 | $5,063.89 | $0.00 |
| 2026-06-14 | $246,241.40 | $1,510.96 | $0.00 |
| 2026-06-15 | $247,700.32 | $2,682.72 | $0.00 |
| 2026-06-16 | $246,348.99 | $12,395.09 | $0.00 |
| 2026-06-17 | $236,588.96 | $1,993.18 | $0.00 |
| 2026-06-18 | $236,381.61 | $2,083.17 | $0.00 |
| 2026-06-19 | $229,697.01 | $4,781.29 | $0.00 |
| 2026-06-20 | $229,508.89 | $2,648.26 | $0.00 |
| 2026-06-21 | $228,275.91 | $1,568.97 | $0.00 |
| 2026-06-22 | $229,856.03 | $849.80 | $0.00 |
| 2026-06-23 | $226,035.26 | $2,427.38 | $0.00 |
| 2026-06-24 | $211,329.17 | $6,236.35 | $0.00 |
| 2026-06-25 | $212,792.97 | $1,343.65 | $0.00 |
| 2026-06-26 | $217,529.85 | $3,374.49 | $0.00 |
| 2026-06-27 | $205,718.00 | $4,255.40 | $0.00 |
| 2026-06-27 | $203,076.74 | $1,157.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
