Faith Tribe FTRB #917
$0.005264 0.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Faith Tribe.
TrendWeakening34/100Fading 30d trend
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch76/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Faith Tribe. Main reason: Liquidity and market structure look unusually dangerous.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Faith Tribe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now11/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00489559 - US$0.00536935Current reference: US$0.00526407Re-entry trigger: US$0.00532724
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Faith Tribe still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$84,081 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Faith Tribe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00462633Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Faith Tribe should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00462633. Faith Tribe still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$84,081 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Faith Tribe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Faith Tribe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Faith Tribe.
No upcoming market event is currently scheduled for Faith Tribe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Faith Tribe.
LiquidityUS$84,081
Main PairFTRB/WETH
DEXUNISWAP
24h VolumeUS$511
FDV / Market CapUS$30.66MMCAP US$20.24M
Last Updated18 Apr 2026 17:40
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Faith Tribe position, log trades, and review recent activity from one place.
Log in or create an account to track your Faith Tribe position.
Market Overview
Faith Tribe current market price is $0.005264 with a 24 hour trading volume of $159.27K. The total available supply of Faith Tribe is 5.00B FTRB with a maximum supply of 5.00B FTRB. It has secured Rank 917 in the cryptocurrency market with a marketcap of $17.32M. The FTRB price is 0.38% up in the last one hour.
The high price of the Faith Tribe is $0.005285 and low price is $0.005242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Faith Tribe Rank
917
Faith Tribe Price
$0.005264
Market Cap
$17.32M 0.2%
Fully Diluted Valuation
$26.25M
Trading Volume(24h)
$159.27K
Circulating Supply
3.30B FTRB
Total Supply
5.00B FTRB
Max Supply
5.00B FTRB
High(24h)
$0.005285
Low(24h)
$0.005242
All-time High
$0.0712 92.61%
28 Feb 2022
All-time Low
$0.001736 203.05%
23 Jun 2024
Cryptocurrency Faith Tribe Calculator
Want to convert more cryptocurrencies?
Faith Tribe Price Chart
1h
0.38%
24h
0.23%
7d
1.19%
14d
2.7%
30d
10.83%
60d
21.19%
200d
39.89%
1y
47.63%
Faith Tribe Historical Data
Historical data of Faith Tribe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $207,516.01 | $0.00 |
| 2025-03-22 | $0.00 | $185,865.22 | $0.00 |
| 2025-03-23 | $0.00 | $181,075.67 | $0.00 |
| 2025-03-24 | $0.00 | $194,152.92 | $0.00 |
| 2025-03-25 | $0.00 | $207,288.64 | $0.00 |
| 2025-03-26 | $0.00 | $186,540.70 | $0.00 |
| 2025-03-27 | $0.00 | $207,055.79 | $0.00 |
| 2025-03-28 | $0.00 | $193,558.73 | $0.00 |
| 2025-03-29 | $0.00 | $185,796.10 | $0.00 |
| 2025-03-30 | $0.00 | $188,924.03 | $0.00 |
| 2025-03-31 | $0.00 | $193,930.47 | $0.00 |
| 2025-04-01 | $0.00 | $188,256.07 | $0.00 |
| 2025-04-02 | $0.00 | $179,425.55 | $0.00 |
| 2025-04-03 | $0.00 | $192,586.97 | $0.00 |
| 2025-04-04 | $0.00 | $180,186.83 | $0.00 |
| 2025-04-05 | $0.00 | $177,733.93 | $0.00 |
| 2025-04-06 | $0.00 | $196,690.25 | $0.00 |
| 2025-04-07 | $0.00 | $194,215.47 | $0.00 |
| 2025-04-08 | $0.00 | $168,841.58 | $0.00 |
| 2025-04-09 | $0.00 | $169,960.92 | $0.00 |
| 2025-04-10 | $0.00 | $189,555.49 | $0.00 |
| 2025-04-11 | $0.00 | $194,396.66 | $0.00 |
| 2025-04-12 | $0.00 | $207,324.03 | $0.00 |
| 2025-04-13 | $0.00 | $213,825.07 | $0.00 |
| 2025-04-14 | $0.00 | $225,575.02 | $0.00 |
| 2025-04-15 | $0.00 | $224,716.32 | $0.00 |
| 2025-04-16 | $0.00 | $174,086.47 | $0.00 |
| 2025-04-17 | $0.00 | $272,234.15 | $0.00 |
| 2025-04-18 | $0.00 | $314,961.71 | $0.00 |
| 2025-04-19 | $0.00 | $304,362.65 | $0.00 |
| 2025-04-20 | $0.00 | $304,704.58 | $0.00 |
| 2025-04-21 | $0.00 | $319,446.33 | $0.00 |
| 2025-04-22 | $0.00 | $332,745.19 | $0.00 |
| 2025-04-23 | $0.00 | $316,714.02 | $0.00 |
| 2025-04-24 | $0.00 | $248,125.37 | $0.00 |
| 2025-04-25 | $0.00 | $242,754.43 | $0.00 |
| 2025-04-26 | $0.00 | $259,843.35 | $0.00 |
| 2025-04-27 | $0.00 | $266,188.39 | $0.00 |
| 2025-04-28 | $0.00 | $262,792.94 | $0.00 |
| 2025-04-29 | $0.00 | $259,046.81 | $0.00 |
| 2025-04-30 | $0.00 | $256,479.46 | $0.00 |
| 2025-05-01 | $0.00 | $244,836.53 | $0.00 |
| 2025-05-02 | $0.00 | $242,654.09 | $0.00 |
| 2025-05-03 | $0.00 | $239,526.61 | $0.00 |
| 2025-05-04 | $0.00 | $248,680.22 | $0.00 |
| 2025-05-05 | $0.00 | $263,799.38 | $0.00 |
| 2025-05-06 | $0.00 | $234,894.59 | $0.00 |
| 2025-05-07 | $0.00 | $220,031.78 | $0.00 |
| 2025-05-08 | $0.00 | $251,392.13 | $0.00 |
| 2025-05-09 | $0.00 | $284,740.18 | $0.00 |
| 2025-05-10 | $0.00 | $335,978.51 | $0.00 |
| 2025-05-11 | $0.00 | $268,973.27 | $0.00 |
| 2025-05-12 | $0.00 | $242,206.02 | $0.00 |
| 2025-05-13 | $0.00 | $299,184.04 | $0.00 |
| 2025-05-14 | $0.00 | $247,903.80 | $0.00 |
| 2025-05-15 | $0.00 | $263,992.56 | $0.00 |
| 2025-05-16 | $0.00 | $253,098.42 | $0.00 |
| 2025-05-17 | $0.00 | $219,500.48 | $0.00 |
| 2025-05-18 | $0.00 | $219,787.54 | $0.00 |
| 2025-05-19 | $0.00 | $289,316.05 | $0.00 |
| 2025-05-20 | $0.00 | $246,416.23 | $0.00 |
| 2025-05-21 | $0.00 | $277,011.06 | $0.00 |
| 2025-05-22 | $0.00 | $302,809.54 | $0.00 |
| 2025-05-23 | $0.00 | $280,607.42 | $0.00 |
| 2025-05-24 | $0.00 | $350,020.01 | $0.00 |
| 2025-05-25 | $0.00 | $283,850.11 | $0.00 |
| 2025-05-26 | $0.00 | $309,483.84 | $0.00 |
| 2025-05-27 | $0.00 | $379,365.16 | $0.00 |
| 2025-05-28 | $0.00 | $426,038.88 | $0.00 |
| 2025-05-29 | $0.00 | $397,678.98 | $0.00 |
| 2025-05-30 | $0.00 | $324,909.38 | $0.00 |
| 2025-05-31 | $0.00 | $232,444.56 | $0.00 |
| 2025-06-01 | $0.00 | $296,151.92 | $0.00 |
| 2025-06-02 | $0.00 | $212,880.74 | $0.00 |
| 2025-06-03 | $0.00 | $223,858.81 | $0.00 |
| 2025-06-04 | $0.00 | $196,125.27 | $0.00 |
| 2025-06-05 | $0.00 | $264,855.28 | $0.00 |
| 2025-06-06 | $0.00 | $319,817.88 | $0.00 |
| 2025-06-07 | $0.00 | $227,290.25 | $0.00 |
| 2025-06-08 | $0.00 | $343,126.20 | $0.00 |
| 2025-06-09 | $0.00 | $309,898.11 | $0.00 |
| 2025-06-10 | $0.00 | $334,378.16 | $0.00 |
| 2025-06-11 | $0.00 | $410,400.31 | $0.00 |
| 2025-06-12 | $0.00 | $264,420.56 | $0.00 |
| 2025-06-13 | $0.00 | $314,945.59 | $0.00 |
| 2025-06-14 | $0.00 | $421,309.38 | $0.00 |
| 2025-06-15 | $0.00 | $399,585.08 | $0.00 |
| 2025-06-16 | $0.00 | $376,032.01 | $0.00 |
| 2025-06-17 | $0.00 | $384,680.89 | $0.00 |
| 2025-06-18 | $0.00 | $422,057.03 | $0.00 |
| 2025-06-19 | $0.00 | $452,204.53 | $0.00 |
| 2025-06-20 | $0.00 | $433,021.62 | $0.00 |
| 2025-06-21 | $0.00 | $404,097.57 | $0.00 |
| 2025-06-22 | $0.00 | $471,062.68 | $0.00 |
| 2025-06-23 | $0.00 | $448,648.28 | $0.00 |
| 2025-06-24 | $0.00 | $440,656.33 | $0.00 |
| 2025-06-25 | $0.00 | $473,283.08 | $0.00 |
| 2025-06-26 | $0.00 | $377,905.67 | $0.00 |
| 2025-06-27 | $0.00 | $513,897.34 | $0.00 |
| 2025-06-28 | $0.00 | $288,516.54 | $0.00 |
| 2025-06-29 | $0.00 | $450,789.40 | $0.00 |
| 2025-06-30 | $0.00 | $488,169.70 | $0.00 |
| 2025-07-01 | $0.00 | $500,563.99 | $0.00 |
| 2025-07-02 | $0.00 | $490,990.43 | $0.00 |
| 2025-07-03 | $0.00 | $488,321.65 | $0.00 |
| 2025-07-04 | $0.00 | $476,823.94 | $0.00 |
| 2025-07-05 | $0.00 | $356,508.70 | $0.00 |
| 2025-07-06 | $0.00 | $311,807.22 | $0.00 |
| 2025-07-07 | $0.00 | $452,202.08 | $0.00 |
| 2025-07-08 | $0.00 | $425,267.56 | $0.00 |
| 2025-07-09 | $0.00 | $485,190.07 | $0.00 |
| 2025-07-10 | $0.00 | $520,208.43 | $0.00 |
| 2025-07-11 | $0.00 | $460,731.63 | $0.00 |
| 2025-07-12 | $0.00 | $490,494.37 | $0.00 |
| 2025-07-13 | $0.00 | $488,064.47 | $0.00 |
| 2025-07-14 | $0.00 | $481,697.07 | $0.00 |
| 2025-07-15 | $0.00 | $448,162.63 | $0.00 |
| 2025-07-16 | $0.00 | $475,374.90 | $0.00 |
| 2025-07-17 | $0.00 | $507,064.91 | $0.00 |
| 2025-07-18 | $0.00 | $374,173.53 | $0.00 |
| 2025-07-19 | $0.00 | $302,258.86 | $0.00 |
| 2025-07-20 | $0.00 | $330,258.57 | $0.00 |
| 2025-07-21 | $0.00 | $482,641.24 | $0.00 |
| 2025-07-22 | $0.00 | $474,828.35 | $0.00 |
| 2025-07-23 | $0.00 | $462,563.31 | $0.00 |
| 2025-07-24 | $0.00 | $277,157.75 | $0.00 |
| 2025-07-25 | $0.00 | $522,843.26 | $0.00 |
| 2025-07-26 | $9,475,855.31 | $568,930.41 | $0.00 |
| 2025-07-27 | $9,630,898.99 | $431,903.38 | $0.00 |
| 2025-07-28 | $9,830,748.24 | $578,522.69 | $0.00 |
| 2025-07-29 | $11,201,862.91 | $360,209.88 | $0.00 |
| 2025-07-30 | $11,024,480.65 | $333,233.61 | $0.00 |
| 2025-07-31 | $10,870,002.55 | $293,279.56 | $0.00 |
| 2025-08-01 | $12,593,920.78 | $536,774.53 | $0.00 |
| 2025-08-02 | $12,679,248.74 | $607,604.95 | $0.00 |
| 2025-08-03 | $12,770,285.64 | $475,117.78 | $0.00 |
| 2025-08-04 | $12,918,663.04 | $594,088.81 | $0.00 |
| 2025-08-05 | $13,151,523.75 | $568,379.99 | $0.00 |
| 2025-08-06 | $13,256,463.15 | $432,060.46 | $0.00 |
| 2025-08-07 | $13,067,322.02 | $625,152.50 | $0.00 |
| 2025-08-08 | $13,167,937.89 | $623,381.02 | $0.00 |
| 2025-08-09 | $13,222,292.80 | $455,016.60 | $0.00 |
| 2025-08-10 | $13,234,784.92 | $472,313.47 | $0.00 |
| 2025-08-11 | $13,198,395.33 | $447,938.60 | $0.00 |
| 2025-08-12 | $13,069,907.74 | $651,038.72 | $0.00 |
| 2025-08-13 | $12,923,736.59 | $659,122.80 | $0.00 |
| 2025-08-14 | $12,490,252.15 | $556,683.08 | $0.00 |
| 2025-08-15 | $12,331,941.65 | $598,535.56 | $0.00 |
| 2025-08-16 | $12,497,740.68 | $594,935.82 | $0.00 |
| 2025-08-17 | $12,485,726.63 | $443,302.05 | $0.00 |
| 2025-08-18 | $12,558,526.77 | $405,123.71 | $0.00 |
| 2025-08-19 | $12,223,254.37 | $211,676.92 | $0.00 |
| 2025-08-20 | $12,981,637.44 | $317,386.02 | $0.00 |
| 2025-08-21 | $13,239,529.60 | $528,742.49 | $0.00 |
| 2025-08-22 | $13,328,593.64 | $580,581.60 | $0.00 |
| 2025-08-23 | $13,802,404.08 | $716,914.30 | $0.01 |
| 2025-08-24 | $13,707,789.21 | $568,138.77 | $0.01 |
| 2025-08-25 | $13,693,586.78 | $302,058.64 | $0.01 |
| 2025-08-26 | $13,592,011.37 | $463,218.23 | $0.01 |
| 2025-08-27 | $13,479,200.21 | $507,395.03 | $0.00 |
| 2025-08-28 | $13,544,608.02 | $705,579.14 | $0.01 |
| 2025-08-29 | $13,560,847.23 | $670,654.35 | $0.01 |
| 2025-08-30 | $13,442,554.83 | $329,871.99 | $0.00 |
| 2025-08-31 | $13,496,744.44 | $434,457.75 | $0.01 |
| 2025-09-01 | $13,449,697.22 | $630,309.54 | $0.00 |
| 2025-09-02 | $13,456,638.10 | $591,223.97 | $0.00 |
| 2025-09-03 | $13,443,571.50 | $447,779.12 | $0.00 |
| 2025-09-04 | $13,448,452.91 | $609,834.19 | $0.00 |
| 2025-09-05 | $13,415,071.45 | $545,601.11 | $0.00 |
| 2025-09-06 | $13,337,410.76 | $518,101.95 | $0.00 |
| 2025-09-07 | $13,444,059.91 | $474,582.18 | $0.00 |
| 2025-09-08 | $13,321,385.02 | $337,224.52 | $0.00 |
| 2025-09-09 | $13,268,949.84 | $526,922.79 | $0.00 |
| 2025-09-10 | $13,235,266.37 | $326,310.83 | $0.00 |
| 2025-09-11 | $13,198,569.39 | $548,072.60 | $0.00 |
| 2025-09-12 | $13,312,870.08 | $531,666.01 | $0.00 |
| 2025-09-13 | $13,366,885.43 | $482,163.94 | $0.00 |
| 2025-09-14 | $13,399,837.01 | $483,460.22 | $0.00 |
| 2025-09-15 | $14,083,540.39 | $494,997.61 | $0.01 |
| 2025-09-16 | $14,078,813.70 | $361,309.85 | $0.01 |
| 2025-09-17 | $13,872,390.94 | $432,652.47 | $0.01 |
| 2025-09-18 | $13,707,307.51 | $383,887.41 | $0.01 |
| 2025-09-19 | $13,811,372.32 | $482,680.68 | $0.01 |
| 2025-09-20 | $13,768,001.00 | $425,781.63 | $0.01 |
| 2025-09-21 | $13,793,652.95 | $439,032.42 | $0.01 |
| 2025-09-22 | $13,697,215.73 | $458,628.03 | $0.01 |
| 2025-09-23 | $13,253,739.30 | $435,361.00 | $0.00 |
| 2025-09-24 | $13,219,379.99 | $372,755.76 | $0.00 |
| 2025-09-25 | $13,057,398.00 | $365,018.03 | $0.00 |
| 2025-09-26 | $12,781,474.68 | $375,843.70 | $0.00 |
| 2025-09-27 | $12,884,906.72 | $176,839.78 | $0.00 |
| 2025-09-28 | $12,886,892.96 | $353,524.85 | $0.00 |
| 2025-09-29 | $12,925,789.60 | $314,419.75 | $0.00 |
| 2025-09-30 | $12,855,545.24 | $317,331.17 | $0.00 |
| 2025-10-01 | $12,717,122.15 | $388,502.45 | $0.00 |
| 2025-10-02 | $12,608,503.79 | $436,802.87 | $0.00 |
| 2025-10-03 | $12,784,356.88 | $429,113.00 | $0.00 |
| 2025-10-04 | $12,712,790.52 | $402,890.45 | $0.00 |
| 2025-10-05 | $12,759,928.00 | $392,764.66 | $0.00 |
| 2025-10-06 | $12,658,762.52 | $420,562.59 | $0.00 |
| 2025-10-07 | $12,623,921.40 | $366,134.12 | $0.00 |
| 2025-10-08 | $12,459,526.44 | $391,124.09 | $0.00 |
| 2025-10-09 | $12,538,513.65 | $416,518.80 | $0.00 |
| 2025-10-10 | $12,638,322.22 | $395,934.41 | $0.00 |
| 2025-10-11 | $12,170,843.12 | $353,231.14 | $0.00 |
| 2025-10-12 | $12,215,179.22 | $356,644.36 | $0.00 |
| 2025-10-13 | $12,744,639.14 | $407,493.49 | $0.00 |
| 2025-10-14 | $12,211,691.78 | $357,067.90 | $0.00 |
| 2025-10-15 | $12,196,536.20 | $238,231.47 | $0.00 |
| 2025-10-16 | $11,783,106.98 | $379,915.22 | $0.00 |
| 2025-10-17 | $11,774,661.17 | $145,151.86 | $0.00 |
| 2025-10-18 | $11,671,657.17 | $287,623.55 | $0.00 |
| 2025-10-19 | $11,809,560.10 | $450,165.02 | $0.00 |
| 2025-10-20 | $11,888,171.28 | $302,080.38 | $0.00 |
| 2025-10-21 | $11,857,230.15 | $400,400.57 | $0.00 |
| 2025-10-22 | $11,874,772.40 | $469,070.65 | $0.00 |
| 2025-10-23 | $11,729,314.48 | $305,311.86 | $0.00 |
| 2025-10-24 | $11,812,132.96 | $298,386.86 | $0.00 |
| 2025-10-25 | $11,488,237.39 | $367,070.54 | $0.00 |
| 2025-10-26 | $11,528,362.54 | $282,332.18 | $0.00 |
| 2025-10-27 | $11,588,520.59 | $456,307.11 | $0.00 |
| 2025-10-28 | $11,580,295.40 | $447,845.73 | $0.00 |
| 2025-10-29 | $11,441,616.43 | $343,823.86 | $0.00 |
| 2025-10-30 | $11,141,964.43 | $418,542.86 | $0.00 |
| 2025-10-31 | $10,881,240.16 | $418,523.38 | $0.00 |
| 2025-11-01 | $11,305,570.95 | $226,940.47 | $0.00 |
| 2025-11-02 | $11,139,336.37 | $441,521.42 | $0.00 |
| 2025-11-03 | $11,142,583.14 | $402,779.80 | $0.00 |
| 2025-11-04 | $10,651,004.68 | $375,179.42 | $0.00 |
| 2025-11-05 | $9,502,600.81 | $362,997.96 | $0.00 |
| 2025-11-06 | $10,849,586.98 | $388,483.37 | $0.00 |
| 2025-11-07 | $10,596,751.63 | $401,560.40 | $0.00 |
| 2025-11-08 | $10,860,498.71 | $300,483.92 | $0.00 |
| 2025-11-09 | $10,821,212.71 | $453,649.60 | $0.00 |
| 2025-11-10 | $10,917,724.55 | $444,054.09 | $0.00 |
| 2025-11-11 | $10,927,459.39 | $301,595.51 | $0.00 |
| 2025-11-12 | $10,664,259.82 | $431,920.45 | $0.00 |
| 2025-11-13 | $10,692,389.50 | $456,551.37 | $0.00 |
| 2025-11-14 | $10,482,755.15 | $363,058.74 | $0.00 |
| 2025-11-15 | $10,095,402.25 | $287,609.09 | $0.00 |
| 2025-11-16 | $10,174,546.40 | $301,044.78 | $0.00 |
| 2025-11-17 | $9,674,035.78 | $423,532.26 | $0.00 |
| 2025-11-18 | $9,728,815.46 | $409,448.25 | $0.00 |
| 2025-11-19 | $9,859,007.18 | $416,989.66 | $0.00 |
| 2025-11-20 | $9,735,659.97 | $424,115.87 | $0.00 |
| 2025-11-21 | $9,523,715.13 | $416,799.01 | $0.00 |
| 2025-11-22 | $9,498,107.88 | $161,149.38 | $0.00 |
| 2025-11-23 | $9,496,977.92 | $153,240.20 | $0.00 |
| 2025-11-24 | $9,533,745.52 | $228,610.40 | $0.00 |
| 2025-11-25 | $9,195,458.09 | $387,827.14 | $0.00 |
| 2025-11-26 | $9,436,143.96 | $242,711.82 | $0.00 |
| 2025-11-27 | $9,030,382.63 | $366,940.62 | $0.00 |
| 2025-11-28 | $9,182,419.15 | $174,952.68 | $0.00 |
| 2025-11-29 | $10,402,397.04 | $377,537.72 | $0.00 |
| 2025-11-30 | $10,354,753.24 | $303,536.12 | $0.00 |
| 2025-12-01 | $11,048,694.96 | $370,708.64 | $0.00 |
| 2025-12-02 | $11,171,888.53 | $331,484.84 | $0.00 |
| 2025-12-03 | $11,692,216.37 | $423,084.61 | $0.00 |
| 2025-12-04 | $11,540,646.53 | $505,904.19 | $0.00 |
| 2025-12-05 | $11,378,096.15 | $475,008.07 | $0.00 |
| 2025-12-06 | $11,279,728.30 | $440,385.05 | $0.00 |
| 2025-12-07 | $11,020,113.83 | $513,952.54 | $0.00 |
| 2025-12-08 | $10,867,724.51 | $246,443.42 | $0.00 |
| 2025-12-09 | $10,788,237.90 | $384,227.72 | $0.00 |
| 2025-12-10 | $10,179,074.85 | $265,792.90 | $0.00 |
| 2025-12-11 | $9,880,108.81 | $376,337.26 | $0.00 |
| 2025-12-12 | $9,489,309.39 | $418,415.04 | $0.00 |
| 2025-12-13 | $9,574,290.03 | $316,775.23 | $0.00 |
| 2025-12-14 | $9,799,515.32 | $248,716.29 | $0.00 |
| 2025-12-15 | $9,611,590.58 | $387,579.76 | $0.00 |
| 2025-12-16 | $9,775,079.64 | $231,763.52 | $0.00 |
| 2025-12-17 | $9,803,907.33 | $253,658.47 | $0.00 |
| 2025-12-18 | $9,830,729.33 | $365,414.78 | $0.00 |
| 2025-12-19 | $9,813,312.34 | $371,792.50 | $0.00 |
| 2025-12-20 | $9,917,259.13 | $458,761.89 | $0.00 |
| 2025-12-21 | $10,045,459.35 | $516,500.33 | $0.00 |
| 2025-12-22 | $9,995,238.72 | $553,979.19 | $0.00 |
| 2025-12-23 | $10,212,394.35 | $536,620.78 | $0.00 |
| 2025-12-24 | $10,284,067.40 | $490,037.50 | $0.00 |
| 2025-12-25 | $10,354,320.33 | $449,744.53 | $0.00 |
| 2025-12-26 | $10,336,279.87 | $473,494.95 | $0.00 |
| 2025-12-27 | $10,863,309.79 | $308,790.24 | $0.00 |
| 2025-12-28 | $10,861,381.15 | $301,455.93 | $0.00 |
| 2025-12-29 | $11,065,833.79 | $438,556.63 | $0.00 |
| 2025-12-30 | $11,270,201.47 | $75,813.49 | $0.00 |
| 2025-12-31 | $12,338,228.22 | $101,884.11 | $0.00 |
| 2026-01-01 | $12,268,743.50 | $589,208.45 | $0.00 |
| 2026-01-02 | $12,722,075.06 | $583,000.40 | $0.00 |
| 2026-01-03 | $13,398,129.08 | $612,106.86 | $0.00 |
| 2026-01-04 | $14,918,914.93 | $421,033.84 | $0.01 |
| 2026-01-05 | $15,222,566.19 | $407,136.82 | $0.01 |
| 2026-01-06 | $15,143,670.23 | $504,107.31 | $0.01 |
| 2026-01-07 | $17,173,616.58 | $490,992.03 | $0.01 |
| 2026-01-08 | $17,615,535.28 | $488,458.15 | $0.01 |
| 2026-01-09 | $18,177,821.41 | $490,394.38 | $0.01 |
| 2026-01-10 | $19,078,332.61 | $491,949.92 | $0.01 |
| 2026-01-11 | $20,143,728.01 | $515,772.72 | $0.01 |
| 2026-01-12 | $21,588,030.01 | $525,723.42 | $0.01 |
| 2026-01-13 | $21,961,429.74 | $545,334.54 | $0.01 |
| 2026-01-14 | $23,242,639.35 | $456,401.29 | $0.01 |
| 2026-01-15 | $24,929,772.97 | $655,128.84 | $0.01 |
| 2026-01-16 | $24,998,130.64 | $535,643.97 | $0.01 |
| 2026-01-17 | $22,543,631.70 | $523,246.67 | $0.01 |
| 2026-01-18 | $24,189,195.86 | $473,172.38 | $0.01 |
| 2026-01-19 | $24,412,682.42 | $518,369.68 | $0.01 |
| 2026-01-20 | $25,801,832.35 | $771,277.30 | $0.01 |
| 2026-01-21 | $25,534,409.94 | $736,530.23 | $0.01 |
| 2026-01-22 | $25,180,052.78 | $544,701.08 | $0.01 |
| 2026-01-23 | $25,957,849.44 | $651,219.11 | $0.01 |
| 2026-01-24 | $26,620,361.15 | $583,395.92 | $0.01 |
| 2026-01-25 | $26,354,486.77 | $520,363.94 | $0.01 |
| 2026-01-26 | $25,831,291.93 | $690,101.83 | $0.01 |
| 2026-01-27 | $26,929,229.91 | $527,875.57 | $0.01 |
| 2026-01-28 | $26,862,565.89 | $754,010.88 | $0.01 |
| 2026-01-29 | $26,227,350.04 | $499,528.16 | $0.01 |
| 2026-01-30 | $26,248,317.52 | $580,547.97 | $0.01 |
| 2026-01-31 | $27,820,637.43 | $635,889.79 | $0.01 |
| 2026-02-01 | $27,161,334.93 | $799,713.16 | $0.01 |
| 2026-02-02 | $27,372,847.94 | $479,684.00 | $0.01 |
| 2026-02-03 | $27,871,851.66 | $570,903.35 | $0.01 |
| 2026-02-04 | $27,223,858.23 | $631,717.55 | $0.01 |
| 2026-02-05 | $26,899,841.53 | $471,085.13 | $0.01 |
| 2026-02-06 | $23,948,103.51 | $494,933.53 | $0.01 |
| 2026-02-07 | $23,998,061.60 | $514,196.71 | $0.01 |
| 2026-02-08 | $24,045,318.51 | $522,397.44 | $0.01 |
| 2026-02-09 | $24,169,417.09 | $506,379.36 | $0.01 |
| 2026-02-10 | $24,231,218.99 | $501,864.48 | $0.01 |
| 2026-02-11 | $23,808,083.00 | $511,187.89 | $0.01 |
| 2026-02-12 | $23,532,680.03 | $395,642.15 | $0.01 |
| 2026-02-13 | $23,438,221.53 | $380,393.69 | $0.01 |
| 2026-02-14 | $24,042,799.41 | $481,593.77 | $0.01 |
| 2026-02-15 | $23,972,934.31 | $448,890.62 | $0.01 |
| 2026-02-16 | $23,488,794.55 | $475,970.47 | $0.01 |
| 2026-02-17 | $23,448,541.03 | $455,740.46 | $0.01 |
| 2026-02-18 | $23,463,542.65 | $451,923.37 | $0.01 |
| 2026-02-19 | $22,285,622.79 | $459,866.68 | $0.01 |
| 2026-02-20 | $22,180,028.91 | $458,370.65 | $0.01 |
| 2026-02-21 | $22,176,467.40 | $442,365.23 | $0.01 |
| 2026-02-22 | $22,278,554.70 | $432,639.50 | $0.01 |
| 2026-02-23 | $22,472,580.90 | $495,101.97 | $0.01 |
| 2026-02-24 | $21,792,567.13 | $465,219.48 | $0.01 |
| 2026-02-25 | $21,276,909.09 | $448,639.58 | $0.01 |
| 2026-02-26 | $22,737,505.49 | $436,231.41 | $0.01 |
| 2026-02-27 | $22,560,328.53 | $436,255.46 | $0.01 |
| 2026-02-28 | $22,147,470.89 | $491,555.02 | $0.01 |
| 2026-03-01 | $22,210,916.72 | $711,596.17 | $0.01 |
| 2026-03-02 | $22,118,631.54 | $651,689.38 | $0.01 |
| 2026-03-03 | $22,665,309.29 | $543,738.40 | $0.01 |
| 2026-03-04 | $21,617,690.22 | $609,716.33 | $0.01 |
| 2026-03-05 | $22,307,000.50 | $619,291.01 | $0.01 |
| 2026-03-06 | $22,356,988.64 | $565,844.03 | $0.01 |
| 2026-03-07 | $21,259,197.57 | $521,550.52 | $0.01 |
| 2026-03-08 | $21,206,042.39 | $460,608.42 | $0.01 |
| 2026-03-09 | $21,333,445.71 | $441,658.04 | $0.01 |
| 2026-03-10 | $21,900,429.46 | $452,646.01 | $0.01 |
| 2026-03-11 | $22,030,649.69 | $450,601.14 | $0.01 |
| 2026-03-12 | $21,989,919.19 | $440,765.97 | $0.01 |
| 2026-03-13 | $21,715,968.89 | $436,208.08 | $0.01 |
| 2026-03-14 | $20,863,142.56 | $385,849.67 | $0.01 |
| 2026-03-15 | $20,649,137.12 | $431,457.33 | $0.01 |
| 2026-03-16 | $19,723,946.59 | $379,804.69 | $0.01 |
| 2026-03-17 | $20,277,759.81 | $400,915.84 | $0.01 |
| 2026-03-18 | $20,428,071.43 | $408,734.56 | $0.01 |
| 2026-03-19 | $19,392,638.56 | $456,651.58 | $0.01 |
| 2026-03-20 | $19,173,665.82 | $402,211.21 | $0.01 |
| 2026-03-20 | $19,539,120.80 | $445,989.09 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
