Moonsama SAMA #3120
$0.001825 17.86% (1d)
Market Overview
Moonsama current market price is $0.001825 with a 24 hour trading volume of $52,828. The total available supply of Moonsama is 1.00B SAMA with a maximum supply of 1.00B SAMA. It has secured Rank 3120 in the cryptocurrency market with a marketcap of $1,825.37K. The SAMA price is 0.44% up in the last one hour.
The high price of the Moonsama is $0.002235 and low price is $0.001809 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonsama Rank
3120
Moonsama Price
$0.001825
Market Cap
$1,825.37K 17.86%
Fully Diluted Valuation
$1,825.37K
Trading Volume(24h)
$52,828
Circulating Supply
1.00B SAMA
Total Supply
1.00B SAMA
Max Supply
1.00B SAMA
High(24h)
$0.002235
Low(24h)
$0.001809
All-time High
$0.0729 97.5%
10 Dec 2022
All-time Low
$0.001603 13.76%
21 Nov 2025
Cryptocurrency Moonsama Calculator
Want to convert more cryptocurrencies?
Moonsama Price Chart
1h
0.44%
24h
17.86%
7d
14.53%
14d
17.56%
30d
13.75%
60d
57.84%
200d
53.44%
1y
87.79%
Moonsama Historical Data
Historical data of Moonsama past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $7,186,052.23 | $53,523.18 | $0.01 |
| 2024-07-09 | $7,294,694.56 | $81,095.01 | $0.01 |
| 2024-07-10 | $6,838,166.08 | $85,389.61 | $0.01 |
| 2024-07-11 | $7,588,141.85 | $70,942.48 | $0.01 |
| 2024-07-12 | $7,556,055.84 | $67,121.38 | $0.01 |
| 2024-07-13 | $6,802,536.33 | $53,012.48 | $0.01 |
| 2024-07-14 | $7,738,171.90 | $65,868.95 | $0.01 |
| 2024-07-15 | $8,089,255.76 | $74,282.29 | $0.01 |
| 2024-07-16 | $8,672,482.92 | $74,481.42 | $0.01 |
| 2024-07-17 | $7,546,208.81 | $69,947.13 | $0.01 |
| 2024-07-18 | $7,478,139.93 | $52,714.25 | $0.01 |
| 2024-07-19 | $8,189,267.57 | $79,729.71 | $0.01 |
| 2024-07-20 | $7,825,824.09 | $89,321.33 | $0.01 |
| 2024-07-21 | $7,682,739.14 | $92,974.52 | $0.01 |
| 2024-07-22 | $7,482,498.39 | $114,752.64 | $0.01 |
| 2024-07-23 | $7,185,331.45 | $88,875.06 | $0.01 |
| 2024-07-24 | $6,522,292.20 | $72,030.00 | $0.01 |
| 2024-07-25 | $6,687,136.25 | $70,367.11 | $0.01 |
| 2024-07-26 | $6,087,071.56 | $83,011.14 | $0.01 |
| 2024-07-27 | $6,623,823.37 | $82,602.06 | $0.01 |
| 2024-07-28 | $6,663,584.86 | $55,373.68 | $0.01 |
| 2024-07-29 | $5,957,909.60 | $58,570.77 | $0.01 |
| 2024-07-30 | $6,666,850.93 | $73,175.30 | $0.01 |
| 2024-07-31 | $5,838,809.27 | $71,899.39 | $0.01 |
| 2024-08-01 | $6,429,800.54 | $85,724.78 | $0.01 |
| 2024-08-02 | $5,646,428.66 | $78,630.03 | $0.01 |
| 2024-08-03 | $5,255,327.62 | $28,592.92 | $0.01 |
| 2024-08-04 | $5,190,362.41 | $28,262.28 | $0.01 |
| 2024-08-05 | $4,800,550.58 | $29,863.50 | $0.01 |
| 2024-08-06 | $4,322,101.82 | $22,665.55 | $0.01 |
| 2024-08-07 | $4,507,759.34 | $42,148.85 | $0.01 |
| 2024-08-08 | $3,987,381.93 | $19,178.94 | $0.01 |
| 2024-08-09 | $4,114,649.47 | $30,059.39 | $0.01 |
| 2024-08-10 | $4,069,715.98 | $568.06 | $0.01 |
| 2024-08-11 | $4,563,820.17 | $19,675.40 | $0.01 |
| 2024-08-12 | $4,192,585.87 | $20,418.24 | $0.01 |
| 2024-08-13 | $4,240,945.59 | $22,050.90 | $0.01 |
| 2024-08-14 | $4,283,743.70 | $14,440.35 | $0.01 |
| 2024-08-15 | $4,173,920.75 | $26,638.67 | $0.01 |
| 2024-08-16 | $4,281,038.43 | $25,944.28 | $0.01 |
| 2024-08-17 | $4,209,500.67 | $70,267.31 | $0.01 |
| 2024-08-18 | $3,365,600.74 | $53,989.35 | $0.00 |
| 2024-08-19 | $4,189,374.53 | $58,245.03 | $0.01 |
| 2024-08-20 | $4,560,957.75 | $67,965.07 | $0.01 |
| 2024-08-21 | $4,485,829.10 | $62,941.54 | $0.01 |
| 2024-08-22 | $4,144,609.72 | $58,235.93 | $0.01 |
| 2024-08-23 | $4,559,460.22 | $91,750.45 | $0.01 |
| 2024-08-24 | $4,715,675.85 | $71,925.98 | $0.01 |
| 2024-08-25 | $5,091,885.31 | $76,978.66 | $0.01 |
| 2024-08-26 | $4,983,118.29 | $79,611.59 | $0.01 |
| 2024-08-27 | $4,945,315.89 | $70,836.13 | $0.01 |
| 2024-08-28 | $4,381,621.70 | $72,010.59 | $0.01 |
| 2024-08-29 | $4,112,655.38 | $73,092.15 | $0.01 |
| 2024-08-30 | $3,993,109.04 | $57,326.23 | $0.01 |
| 2024-08-31 | $4,822,052.77 | $68,287.55 | $0.01 |
| 2024-09-01 | $4,961,470.94 | $64,612.22 | $0.01 |
| 2024-09-02 | $4,660,878.78 | $59,567.59 | $0.01 |
| 2024-09-03 | $4,405,902.35 | $55,671.21 | $0.01 |
| 2024-09-04 | $3,949,446.83 | $17,843.46 | $0.01 |
| 2024-09-05 | $4,143,800.40 | $67,855.82 | $0.01 |
| 2024-09-06 | $3,919,157.72 | $69,168.54 | $0.01 |
| 2024-09-07 | $3,622,844.60 | $63,171.05 | $0.00 |
| 2024-09-08 | $3,758,869.17 | $70,686.69 | $0.01 |
| 2024-09-09 | $3,914,327.37 | $77,062.48 | $0.01 |
| 2024-09-10 | $4,048,908.97 | $70,174.06 | $0.01 |
| 2024-09-11 | $3,614,711.00 | $63,345.71 | $0.00 |
| 2024-09-12 | $3,715,226.28 | $67,024.54 | $0.01 |
| 2024-09-13 | $3,934,614.28 | $50,096.78 | $0.01 |
| 2024-09-14 | $4,225,546.88 | $59,652.78 | $0.01 |
| 2024-09-15 | $3,827,684.95 | $55,463.40 | $0.01 |
| 2024-09-16 | $4,112,522.96 | $65,553.41 | $0.01 |
| 2024-09-17 | $3,884,506.23 | $55,284.42 | $0.01 |
| 2024-09-18 | $3,777,421.43 | $61,745.57 | $0.01 |
| 2024-09-19 | $3,950,686.50 | $73,131.73 | $0.01 |
| 2024-09-20 | $4,277,671.98 | $43,385.02 | $0.01 |
| 2024-09-21 | $4,158,909.38 | $25,593.82 | $0.01 |
| 2024-09-22 | $4,356,072.33 | $75,955.54 | $0.01 |
| 2024-09-23 | $4,325,125.39 | $60,912.10 | $0.01 |
| 2024-09-24 | $4,539,709.68 | $67,883.79 | $0.01 |
| 2024-09-25 | $4,578,267.19 | $67,524.64 | $0.01 |
| 2024-09-26 | $4,457,578.83 | $57,776.49 | $0.01 |
| 2024-09-27 | $4,408,100.44 | $65,664.55 | $0.01 |
| 2024-09-28 | $4,596,023.51 | $68,568.00 | $0.01 |
| 2024-09-29 | $4,856,587.93 | $75,946.52 | $0.01 |
| 2024-09-30 | $4,604,677.84 | $24,006.81 | $0.01 |
| 2024-10-01 | $4,073,561.57 | $78,949.20 | $0.01 |
| 2024-10-02 | $3,728,107.75 | $68,683.83 | $0.01 |
| 2024-10-03 | $3,842,996.00 | $48,175.43 | $0.01 |
| 2024-10-04 | $3,516,250.21 | $65,306.74 | $0.00 |
| 2024-10-05 | $3,503,088.07 | $52,026.24 | $0.00 |
| 2024-10-06 | $3,416,112.27 | $70,984.84 | $0.00 |
| 2024-10-07 | $3,360,517.93 | $46,373.12 | $0.00 |
| 2024-10-08 | $3,783,011.58 | $53,764.51 | $0.01 |
| 2024-10-09 | $3,628,689.29 | $64,310.73 | $0.00 |
| 2024-10-10 | $3,752,894.66 | $68,676.48 | $0.01 |
| 2024-10-11 | $3,927,350.82 | $55,736.54 | $0.01 |
| 2024-10-12 | $3,996,561.83 | $57,160.29 | $0.01 |
| 2024-10-13 | $3,854,467.33 | $73,783.91 | $0.01 |
| 2024-10-14 | $3,348,884.54 | $68,393.84 | $0.00 |
| 2024-10-15 | $3,995,453.97 | $61,270.05 | $0.01 |
| 2024-10-16 | $3,806,062.66 | $68,406.58 | $0.01 |
| 2024-10-17 | $3,678,351.96 | $55,318.77 | $0.00 |
| 2024-10-18 | $4,061,212.23 | $64,963.36 | $0.01 |
| 2024-10-19 | $3,709,435.64 | $53,744.41 | $0.01 |
| 2024-10-20 | $3,560,268.74 | $57,722.29 | $0.01 |
| 2024-10-21 | $3,940,725.98 | $67,047.24 | $0.01 |
| 2024-10-22 | $3,774,151.03 | $62,483.98 | $0.01 |
| 2024-10-23 | $3,768,909.54 | $62,332.76 | $0.01 |
| 2024-10-24 | $3,264,053.83 | $58,052.95 | $0.00 |
| 2024-10-25 | $3,983,216.51 | $74,293.66 | $0.01 |
| 2024-10-26 | $3,635,722.98 | $56,627.22 | $0.00 |
| 2024-10-27 | $3,766,140.96 | $54,896.07 | $0.01 |
| 2024-10-28 | $3,140,101.40 | $58,095.09 | $0.00 |
| 2024-10-29 | $3,594,041.76 | $54,563.91 | $0.00 |
| 2024-10-30 | $3,174,625.50 | $58,577.66 | $0.00 |
| 2024-10-31 | $3,184,505.76 | $61,901.95 | $0.00 |
| 2024-11-01 | $3,033,962.91 | $52,903.22 | $0.00 |
| 2024-11-02 | $3,045,391.91 | $54,401.63 | $0.00 |
| 2024-11-03 | $2,979,899.70 | $48,868.22 | $0.00 |
| 2024-11-04 | $3,219,320.82 | $66,293.10 | $0.00 |
| 2024-11-05 | $3,115,997.08 | $69,147.79 | $0.00 |
| 2024-11-06 | $2,992,219.91 | $61,855.25 | $0.00 |
| 2024-11-07 | $3,591,980.58 | $85,388.22 | $0.00 |
| 2024-11-08 | $3,877,621.80 | $63,135.01 | $0.01 |
| 2024-11-09 | $3,979,704.85 | $67,199.66 | $0.01 |
| 2024-11-10 | $3,727,974.05 | $88,033.91 | $0.01 |
| 2024-11-11 | $3,987,592.11 | $73,618.70 | $0.01 |
| 2024-11-12 | $4,250,890.25 | $81,291.01 | $0.01 |
| 2024-11-13 | $3,774,432.64 | $70,464.59 | $0.01 |
| 2024-11-14 | $4,085,276.77 | $70,047.77 | $0.01 |
| 2024-11-15 | $3,860,598.86 | $65,790.03 | $0.01 |
| 2024-11-16 | $3,753,500.49 | $58,118.14 | $0.01 |
| 2024-11-17 | $3,522,944.90 | $78,274.34 | $0.00 |
| 2024-11-18 | $3,637,925.89 | $74,576.88 | $0.00 |
| 2024-11-19 | $3,555,221.69 | $65,400.77 | $0.00 |
| 2024-11-20 | $3,924,196.75 | $84,117.42 | $0.01 |
| 2024-11-21 | $3,333,290.90 | $72,411.57 | $0.00 |
| 2024-11-22 | $3,531,118.44 | $25,448.38 | $0.00 |
| 2024-11-23 | $3,580,728.73 | $70,691.56 | $0.00 |
| 2024-11-24 | $3,348,449.00 | $67,151.89 | $0.00 |
| 2024-11-25 | $3,540,983.39 | $16,767.96 | $0.00 |
| 2024-11-26 | $3,864,606.50 | $83,724.00 | $0.01 |
| 2024-11-27 | $3,385,153.05 | $67,725.84 | $0.00 |
| 2024-11-28 | $3,467,729.41 | $74,773.16 | $0.00 |
| 2024-11-29 | $3,206,492.32 | $70,043.88 | $0.00 |
| 2024-11-30 | $3,588,919.70 | $101,118.26 | $0.00 |
| 2024-12-01 | $3,760,658.87 | $100,478.24 | $0.01 |
| 2024-12-02 | $3,513,850.86 | $70,271.28 | $0.00 |
| 2024-12-03 | $3,620,693.90 | $74,007.43 | $0.00 |
| 2024-12-04 | $3,583,909.30 | $82,959.32 | $0.00 |
| 2024-12-05 | $3,764,393.07 | $86,921.23 | $0.01 |
| 2024-12-06 | $6,872,872.29 | $330,853.29 | $0.01 |
| 2024-12-07 | $8,236,925.76 | $162,435.51 | $0.01 |
| 2024-12-08 | $10,107,463.79 | $162,840.56 | $0.01 |
| 2024-12-09 | $9,838,317.44 | $101,892.74 | $0.01 |
| 2024-12-10 | $8,576,173.48 | $113,310.99 | $0.01 |
| 2024-12-11 | $9,184,813.22 | $151,646.26 | $0.01 |
| 2024-12-12 | $10,829,744.92 | $123,741.05 | $0.01 |
| 2024-12-13 | $11,063,120.58 | $108,128.95 | $0.01 |
| 2024-12-14 | $10,125,251.60 | $25,794.08 | $0.01 |
| 2024-12-15 | $9,666,013.16 | $101,411.91 | $0.01 |
| 2024-12-16 | $9,640,397.15 | $89,157.13 | $0.01 |
| 2024-12-17 | $8,303,486.03 | $82,905.35 | $0.01 |
| 2024-12-18 | $8,652,510.31 | $14,966.26 | $0.01 |
| 2024-12-19 | $7,677,097.51 | $92,158.44 | $0.01 |
| 2024-12-20 | $7,200,733.88 | $25,511.25 | $0.01 |
| 2024-12-21 | $6,895,663.47 | $85,297.63 | $0.01 |
| 2024-12-22 | $8,646,969.22 | $139,567.58 | $0.01 |
| 2024-12-23 | $9,300,978.89 | $105,584.16 | $0.01 |
| 2024-12-24 | $8,783,399.66 | $78,448.04 | $0.01 |
| 2024-12-25 | $9,357,451.11 | $95,048.50 | $0.01 |
| 2024-12-26 | $8,364,080.21 | $61,576.78 | $0.01 |
| 2024-12-27 | $8,004,065.24 | $99,304.65 | $0.01 |
| 2024-12-28 | $7,643,402.90 | $83,482.72 | $0.01 |
| 2024-12-29 | $6,989,547.44 | $65,527.69 | $0.01 |
| 2024-12-30 | $8,104,974.09 | $73,923.44 | $0.01 |
| 2024-12-31 | $7,953,802.51 | $72,246.19 | $0.01 |
| 2025-01-01 | $7,823,453.38 | $78,969.70 | $0.01 |
| 2025-01-02 | $6,816,338.74 | $65,596.51 | $0.01 |
| 2025-01-03 | $7,484,973.60 | $31,644.05 | $0.01 |
| 2025-01-04 | $8,562,420.87 | $73,410.21 | $0.01 |
| 2025-01-05 | $7,841,948.08 | $93,106.81 | $0.01 |
| 2025-01-06 | $7,151,312.07 | $81,623.69 | $0.01 |
| 2025-01-07 | $6,934,435.28 | $84,687.79 | $0.01 |
| 2025-01-08 | $8,135,657.14 | $105,663.92 | $0.01 |
| 2025-01-09 | $7,113,397.94 | $25,580.52 | $0.01 |
| 2025-01-10 | $6,595,562.24 | $9,279.97 | $0.01 |
| 2025-01-11 | $5,928,008.18 | $67,863.68 | $0.01 |
| 2025-01-12 | $5,626,144.66 | $76,193.04 | $0.01 |
| 2025-01-13 | $4,844,040.45 | $74,784.31 | $0.01 |
| 2025-01-14 | $4,431,420.34 | $63,782.43 | $0.01 |
| 2025-01-15 | $4,621,600.95 | $57,585.26 | $0.01 |
| 2025-01-16 | $4,814,506.92 | $78,413.74 | $0.01 |
| 2025-01-17 | $4,629,763.40 | $67,478.17 | $0.01 |
| 2025-01-18 | $5,169,711.18 | $76,033.91 | $0.01 |
| 2025-01-19 | $4,720,263.91 | $67,563.53 | $0.01 |
| 2025-01-20 | $4,637,080.98 | $74,520.96 | $0.01 |
| 2025-01-21 | $4,758,938.42 | $11,431.51 | $0.01 |
| 2025-01-22 | $4,424,665.29 | $26,126.81 | $0.01 |
| 2025-01-23 | $4,330,295.00 | $12,199.75 | $0.01 |
| 2025-01-24 | $4,794,593.50 | $69,499.81 | $0.01 |
| 2025-01-25 | $3,947,976.12 | $70,294.92 | $0.01 |
| 2025-01-26 | $4,042,316.44 | $63,501.72 | $0.01 |
| 2025-01-27 | $3,854,374.52 | $68,813.83 | $0.01 |
| 2025-01-28 | $3,695,027.69 | $66,203.04 | $0.00 |
| 2025-01-29 | $3,471,230.69 | $62,342.97 | $0.00 |
| 2025-01-30 | $3,594,642.71 | $6,982.85 | $0.00 |
| 2025-01-31 | $3,552,817.99 | $63,181.40 | $0.00 |
| 2025-02-01 | $3,989,307.58 | $75,307.48 | $0.01 |
| 2025-02-02 | $3,738,755.75 | $76,366.60 | $0.01 |
| 2025-02-03 | $2,906,278.81 | $44,507.64 | $0.00 |
| 2025-02-04 | $3,324,999.29 | $76,801.46 | $0.00 |
| 2025-02-05 | $3,249,838.42 | $110,930.69 | $0.00 |
| 2025-02-06 | $3,493,409.39 | $66,868.19 | $0.00 |
| 2025-02-07 | $3,035,933.76 | $56,603.83 | $0.00 |
| 2025-02-08 | $3,308,513.67 | $60,435.56 | $0.00 |
| 2025-02-09 | $3,065,509.80 | $69,986.98 | $0.00 |
| 2025-02-10 | $3,049,310.68 | $63,078.81 | $0.00 |
| 2025-02-11 | $3,080,842.86 | $60,227.28 | $0.00 |
| 2025-02-12 | $3,400,357.50 | $71,816.55 | $0.00 |
| 2025-02-13 | $3,244,867.45 | $59,799.07 | $0.00 |
| 2025-02-14 | $3,567,039.11 | $23,338.56 | $0.00 |
| 2025-02-15 | $3,726,170.19 | $67,938.46 | $0.00 |
| 2025-02-16 | $3,673,451.60 | $59,729.82 | $0.00 |
| 2025-02-17 | $3,679,967.58 | $63,570.78 | $0.00 |
| 2025-02-18 | $3,200,379.63 | $49,401.61 | $0.00 |
| 2025-02-19 | $3,445,937.14 | $59,254.83 | $0.00 |
| 2025-02-20 | $3,121,018.93 | $60,979.85 | $0.00 |
| 2025-02-21 | $3,132,142.13 | $64,146.69 | $0.00 |
| 2025-02-22 | $3,046,543.63 | $59,940.56 | $0.00 |
| 2025-02-23 | $3,095,125.54 | $52,593.83 | $0.00 |
| 2025-02-24 | $3,082,478.23 | $43,479.36 | $0.00 |
| 2025-02-25 | $3,120,372.59 | $61,249.76 | $0.00 |
| 2025-02-26 | $2,747,844.08 | $51,220.28 | $0.00 |
| 2025-02-27 | $3,130,832.38 | $53,094.28 | $0.00 |
| 2025-02-28 | $2,783,182.79 | $44,536.30 | $0.00 |
| 2025-03-01 | $3,154,847.90 | $55,513.15 | $0.00 |
| 2025-03-02 | $2,798,774.36 | $48,451.89 | $0.00 |
| 2025-03-03 | $3,200,951.26 | $20,778.55 | $0.00 |
| 2025-03-04 | $2,969,049.03 | $19,989.86 | $0.00 |
| 2025-03-05 | $2,957,859.13 | $68,576.49 | $0.00 |
| 2025-03-06 | $2,667,710.97 | $35,804.46 | $0.00 |
| 2025-03-07 | $2,601,045.89 | $48,436.71 | $0.00 |
| 2025-03-08 | $2,491,078.97 | $50,001.96 | $0.00 |
| 2025-03-09 | $2,521,521.86 | $60,751.06 | $0.00 |
| 2025-03-10 | $2,273,767.34 | $16,971.95 | $0.00 |
| 2025-03-11 | $2,006,340.84 | $41,923.22 | $0.00 |
| 2025-03-12 | $2,073,689.70 | $43,911.20 | $0.00 |
| 2025-03-13 | $2,340,939.38 | $42,543.03 | $0.00 |
| 2025-03-14 | $2,235,975.49 | $56,223.70 | $0.00 |
| 2025-03-15 | $2,386,435.12 | $12,052.42 | $0.00 |
| 2025-03-16 | $2,293,351.85 | $39,047.23 | $0.00 |
| 2025-03-17 | $2,262,123.80 | $42,519.04 | $0.00 |
| 2025-03-18 | $2,525,513.87 | $54,997.87 | $0.00 |
| 2025-03-19 | $2,435,152.27 | $55,087.17 | $0.00 |
| 2025-03-20 | $2,591,412.28 | $61,547.95 | $0.00 |
| 2025-03-21 | $2,581,204.59 | $56,108.30 | $0.00 |
| 2025-03-22 | $2,486,238.01 | $52,577.65 | $0.00 |
| 2025-03-23 | $2,511,123.14 | $19,453.20 | $0.00 |
| 2025-03-24 | $2,506,577.14 | $18,227.36 | $0.00 |
| 2025-03-25 | $2,619,241.72 | $45,856.29 | $0.00 |
| 2025-03-26 | $2,815,152.18 | $19,832.24 | $0.00 |
| 2025-03-27 | $2,527,541.75 | $37,617.75 | $0.00 |
| 2025-03-28 | $2,475,100.30 | $55,782.26 | $0.00 |
| 2025-03-29 | $2,553,702.50 | $40,443.83 | $0.00 |
| 2025-03-30 | $2,173,889.40 | $36,795.42 | $0.00 |
| 2025-03-31 | $2,305,272.09 | $20,739.39 | $0.00 |
| 2025-04-01 | $2,192,029.59 | $30,953.90 | $0.00 |
| 2025-04-02 | $2,264,378.35 | $41,797.84 | $0.00 |
| 2025-04-03 | $2,423,880.97 | $37,746.89 | $0.00 |
| 2025-04-04 | $2,426,128.67 | $42,436.64 | $0.00 |
| 2025-04-05 | $2,157,554.06 | $36,663.36 | $0.00 |
| 2025-04-06 | $2,160,947.63 | $37,275.41 | $0.00 |
| 2025-04-07 | $2,044,475.10 | $38,185.91 | $0.00 |
| 2025-04-08 | $2,150,502.12 | $47,334.20 | $0.00 |
| 2025-04-09 | $2,036,378.89 | $34,102.89 | $0.00 |
| 2025-04-10 | $2,280,558.36 | $41,574.47 | $0.00 |
| 2025-04-11 | $2,058,841.10 | $46,142.71 | $0.00 |
| 2025-04-12 | $1,953,204.14 | $42,037.23 | $0.00 |
| 2025-04-13 | $2,051,171.77 | $56,196.47 | $0.00 |
| 2025-04-14 | $1,915,970.01 | $35,854.44 | $0.00 |
| 2025-04-15 | $1,954,408.48 | $45,471.06 | $0.00 |
| 2025-04-16 | $2,081,622.77 | $33,893.73 | $0.00 |
| 2025-04-17 | $1,915,967.67 | $39,349.12 | $0.00 |
| 2025-04-18 | $1,886,663.17 | $29,037.04 | $0.00 |
| 2025-04-19 | $1,980,461.72 | $27,214.50 | $0.00 |
| 2025-04-20 | $2,379,294.62 | $29,627.32 | $0.00 |
| 2025-04-21 | $2,220,239.53 | $30,517.81 | $0.00 |
| 2025-04-22 | $2,176,410.79 | $26,531.40 | $0.00 |
| 2025-04-23 | $2,295,198.17 | $27,084.63 | $0.00 |
| 2025-04-24 | $2,385,803.98 | $31,811.08 | $0.00 |
| 2025-04-25 | $2,370,664.22 | $29,305.46 | $0.00 |
| 2025-04-26 | $2,680,883.35 | $32,197.27 | $0.00 |
| 2025-04-27 | $2,726,882.19 | $34,603.14 | $0.00 |
| 2025-04-28 | $2,310,380.97 | $28,829.34 | $0.00 |
| 2025-04-29 | $2,670,649.94 | $33,167.41 | $0.00 |
| 2025-04-30 | $2,488,380.57 | $35,156.43 | $0.00 |
| 2025-05-01 | $2,390,627.62 | $39,086.49 | $0.00 |
| 2025-05-02 | $2,678,213.47 | $51,191.02 | $0.00 |
| 2025-05-03 | $2,716,887.75 | $40,625.16 | $0.00 |
| 2025-05-04 | $2,345,470.10 | $39,527.16 | $0.00 |
| 2025-05-05 | $2,312,705.18 | $40,952.70 | $0.00 |
| 2025-05-06 | $2,616,504.75 | $41,081.86 | $0.00 |
| 2025-05-07 | $2,336,057.17 | $40,839.90 | $0.00 |
| 2025-05-08 | $2,474,110.98 | $42,863.70 | $0.00 |
| 2025-05-09 | $2,812,072.89 | $56,080.17 | $0.00 |
| 2025-05-10 | $2,611,261.02 | $48,553.64 | $0.00 |
| 2025-05-11 | $3,175,941.04 | $61,299.82 | $0.00 |
| 2025-05-12 | $3,107,744.88 | $55,324.86 | $0.00 |
| 2025-05-13 | $2,802,583.53 | $52,012.78 | $0.00 |
| 2025-05-14 | $3,243,589.11 | $61,292.88 | $0.00 |
| 2025-05-15 | $3,224,479.40 | $52,187.97 | $0.00 |
| 2025-05-16 | $2,834,278.98 | $51,219.57 | $0.00 |
| 2025-05-17 | $2,775,217.26 | $50,411.70 | $0.00 |
| 2025-05-18 | $2,727,275.99 | $49,786.89 | $0.00 |
| 2025-05-19 | $3,074,085.45 | $59,157.54 | $0.00 |
| 2025-05-20 | $2,742,074.81 | $47,554.49 | $0.00 |
| 2025-05-21 | $2,738,306.85 | $52,740.44 | $0.00 |
| 2025-05-22 | $2,885,338.44 | $8,781.85 | $0.00 |
| 2025-05-23 | $3,087,345.83 | $54,640.05 | $0.00 |
| 2025-05-24 | $2,685,706.49 | $53,372.37 | $0.00 |
| 2025-05-25 | $2,680,659.59 | $54,253.25 | $0.00 |
| 2025-05-26 | $2,943,056.24 | $58,793.87 | $0.00 |
| 2025-05-27 | $2,561,944.16 | $47,011.03 | $0.00 |
| 2025-05-28 | $2,959,975.56 | $60,025.88 | $0.00 |
| 2025-05-29 | $2,549,165.08 | $58,690.10 | $0.00 |
| 2025-05-30 | $2,462,563.25 | $52,261.90 | $0.00 |
| 2025-05-31 | $2,621,369.82 | $57,126.49 | $0.00 |
| 2025-06-01 | $2,308,815.60 | $52,443.31 | $0.00 |
| 2025-06-02 | $2,260,683.82 | $50,299.43 | $0.00 |
| 2025-06-03 | $2,581,270.67 | $56,892.45 | $0.00 |
| 2025-06-04 | $2,452,100.01 | $57,180.78 | $0.00 |
| 2025-06-05 | $2,173,023.26 | $49,453.56 | $0.00 |
| 2025-06-06 | $2,026,073.50 | $44,504.27 | $0.00 |
| 2025-06-07 | $1,885,962.79 | $88,596.67 | $0.00 |
| 2025-06-08 | $1,889,317.55 | $10,399.23 | $0.00 |
| 2025-06-09 | $1,742,804.28 | $48,161.88 | $0.00 |
| 2025-06-10 | $2,086,140.20 | $69,475.38 | $0.00 |
| 2025-06-11 | $2,313,319.77 | $64,816.06 | $0.00 |
| 2025-06-12 | $2,007,459.40 | $65,986.44 | $0.00 |
| 2025-06-13 | $1,921,945.38 | $53,000.91 | $0.00 |
| 2025-06-14 | $2,384,168.65 | $77,578.44 | $0.00 |
| 2025-06-15 | $2,089,121.12 | $45,840.26 | $0.00 |
| 2025-06-16 | $2,290,962.65 | $48,659.65 | $0.00 |
| 2025-06-17 | $2,211,406.08 | $46,401.99 | $0.00 |
| 2025-06-18 | $2,503,543.90 | $50,311.08 | $0.00 |
| 2025-06-19 | $2,266,476.70 | $46,732.22 | $0.00 |
| 2025-06-20 | $2,326,265.42 | $47,083.79 | $0.00 |
| 2025-06-21 | $2,200,837.60 | $40,137.86 | $0.00 |
| 2025-06-22 | $2,358,114.88 | $42,107.91 | $0.00 |
| 2025-06-23 | $2,412,622.72 | $42,181.92 | $0.00 |
| 2025-06-24 | $2,529,657.49 | $43,184.37 | $0.00 |
| 2025-06-25 | $2,568,760.74 | $47,308.90 | $0.00 |
| 2025-06-26 | $2,261,612.56 | $44,129.22 | $0.00 |
| 2025-06-27 | $2,065,860.10 | $43,196.40 | $0.00 |
| 2025-06-28 | $2,210,505.61 | $47,202.63 | $0.00 |
| 2025-06-29 | $2,573,467.28 | $48,307.99 | $0.00 |
| 2025-06-30 | $1,521,313.77 | $147,292.85 | $0.00 |
| 2025-07-01 | $1,452,317.57 | $47,164.74 | $0.00 |
| 2025-07-02 | $1,545,641.28 | $58,274.17 | $0.00 |
| 2025-07-03 | $1,589,716.76 | $48,902.58 | $0.00 |
| 2025-07-04 | $1,541,918.43 | $56,836.07 | $0.00 |
| 2025-07-05 | $1,492,661.15 | $56,298.42 | $0.00 |
| 2025-07-06 | $1,539,885.55 | $53,771.81 | $0.00 |
| 2025-07-07 | $1,646,600.02 | $57,876.68 | $0.00 |
| 2025-07-07 | $1,646,190.33 | $56,726.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
