sUSDS SUSDS N/A
$1.10 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on sUSDS.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for sUSDS. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether sUSDS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.02021000 - US$1.11894000Current reference: US$1.09700000Re-entry trigger: US$1.11016400
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:sUSDS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when sUSDS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.96409845Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:sUSDS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.96409845. sUSDS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for sUSDS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for sUSDS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact sUSDS.
No upcoming market event is currently scheduled for sUSDS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for sUSDS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your sUSDS position, log trades, and review recent activity from one place.
Log in or create an account to track your sUSDS position.
Market Overview
sUSDS current market price is $1.10 with a 24 hour trading volume of $62.94M. The total available supply of sUSDS is 5.31B SUSDS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5.82B. The SUSDS price is 0.01% up in the last one hour.
The high price of the sUSDS is $1.10 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sUSDS Rank
(Not Available)
sUSDS Price
$1.10
Market Cap
$5.82B 5.9%
Fully Diluted Valuation
$5.82B
Trading Volume(24h)
$62.94M
Circulating Supply
5.31B SUSDS
Total Supply
5.31B SUSDS
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.10
All-time High
$1.11 1.53%
19 Mar 2026
All-time Low
$0.962 14.03%
04 Jan 2025
Cryptocurrency sUSDS Calculator
Want to convert more cryptocurrencies?
sUSDS Price Chart
1h
0.01%
24h
0.01%
7d
0.07%
14d
0.12%
30d
0.29%
60d
0.74%
200d
1.7%
1y
4.27%
sUSDS Historical Data
Historical data of sUSDS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $2,523,298,068.57 | $1,420,853.30 | $1.05 |
| 2025-04-19 | $2,525,186,018.35 | $2,398,590.22 | $1.05 |
| 2025-04-20 | $2,530,089,928.99 | $1,413,417.10 | $1.05 |
| 2025-04-21 | $2,504,869,350.15 | $1,543,978.14 | $1.05 |
| 2025-04-22 | $2,536,905,624.69 | $851,957.83 | $1.05 |
| 2025-04-23 | $2,501,927,441.97 | $1,051,630.37 | $1.05 |
| 2025-04-24 | $2,503,440,093.70 | $19,630,545.63 | $1.05 |
| 2025-04-25 | $2,552,710,713.71 | $3,918,630.19 | $1.05 |
| 2025-04-26 | $2,649,116,854.23 | $7,319,316.25 | $1.05 |
| 2025-04-27 | $2,657,188,186.14 | $2,430,559.46 | $1.05 |
| 2025-04-28 | $2,656,788,693.60 | $2,991,884.67 | $1.05 |
| 2025-04-29 | $2,855,888,942.56 | $2,845,816.38 | $1.05 |
| 2025-04-30 | $2,976,345,706.70 | $4,392,163.19 | $1.05 |
| 2025-05-01 | $2,973,044,508.87 | $8,434,697.87 | $1.05 |
| 2025-05-02 | $2,987,799,412.49 | $17,902,628.05 | $1.05 |
| 2025-05-03 | $3,115,080,058.75 | $7,027,738.87 | $1.05 |
| 2025-05-04 | $3,109,384,087.68 | $2,172,005.71 | $1.05 |
| 2025-05-05 | $2,951,914,565.62 | $23,298,265.32 | $1.05 |
| 2025-05-06 | $3,092,459,624.95 | $27,340,105.93 | $1.05 |
| 2025-05-07 | $2,835,482,402.85 | $26,028,314.96 | $1.05 |
| 2025-05-08 | $2,863,276,963.21 | $29,162,432.07 | $1.05 |
| 2025-05-09 | $3,167,233,741.73 | $32,475,086.62 | $1.05 |
| 2025-05-10 | $2,968,960,171.81 | $44,984,289.32 | $1.05 |
| 2025-05-11 | $3,038,463,887.89 | $12,678,121.06 | $1.05 |
| 2025-05-12 | $2,856,625,878.97 | $10,825,381.83 | $1.05 |
| 2025-05-13 | $2,582,204,484.78 | $16,723,289.59 | $1.05 |
| 2025-05-14 | $2,360,575,334.75 | $19,047,031.49 | $1.05 |
| 2025-05-15 | $2,338,978,685.14 | $28,449,506.68 | $1.05 |
| 2025-05-16 | $2,325,274,474.11 | $13,086,542.65 | $1.05 |
| 2025-05-17 | $2,326,974,390.22 | $8,303,740.73 | $1.05 |
| 2025-05-18 | $2,329,247,246.83 | $4,161,527.45 | $1.05 |
| 2025-05-19 | $2,347,376,690.07 | $7,817,941.37 | $1.05 |
| 2025-05-20 | $2,356,848,313.26 | $15,528,514.18 | $1.05 |
| 2025-05-21 | $2,386,897,375.17 | $9,823,335.25 | $1.05 |
| 2025-05-22 | $2,355,940,540.55 | $11,058,430.40 | $1.05 |
| 2025-05-23 | $2,381,688,537.97 | $16,705,224.28 | $1.05 |
| 2025-05-24 | $1,943,516,696.54 | $46,903,182.29 | $1.05 |
| 2025-05-25 | $1,946,805,087.04 | $3,465,716.88 | $1.05 |
| 2025-05-26 | $1,956,693,002.11 | $4,371,401.23 | $1.05 |
| 2025-05-27 | $2,253,319,407.94 | $9,454,896.34 | $1.05 |
| 2025-05-28 | $2,281,636,156.47 | $10,050,801.59 | $1.05 |
| 2025-05-29 | $2,271,595,828.80 | $5,790,544.12 | $1.05 |
| 2025-05-30 | $2,286,698,549.58 | $23,563,793.51 | $1.05 |
| 2025-05-31 | $2,336,684,496.55 | $26,076,458.97 | $1.05 |
| 2025-06-01 | $2,339,128,687.73 | $20,298,314.18 | $1.05 |
| 2025-06-02 | $2,385,922,543.64 | $46,148,116.06 | $1.05 |
| 2025-06-03 | $2,586,201,610.40 | $7,026,774.68 | $1.05 |
| 2025-06-04 | $2,521,388,960.60 | $7,230,759.35 | $1.05 |
| 2025-06-05 | $2,602,857,958.29 | $9,060,014.28 | $1.05 |
| 2025-06-06 | $2,619,861,141.54 | $11,407,804.09 | $1.05 |
| 2025-06-07 | $2,552,008,001.27 | $9,309,312.08 | $1.05 |
| 2025-06-08 | $2,577,504,587.96 | $4,565,853.13 | $1.05 |
| 2025-06-09 | $2,570,344,968.90 | $8,328,434.41 | $1.05 |
| 2025-06-10 | $2,541,798,845.57 | $19,403,304.88 | $1.05 |
| 2025-06-11 | $2,533,566,327.63 | $7,989,105.60 | $1.05 |
| 2025-06-12 | $2,536,806,441.96 | $15,820,241.80 | $1.05 |
| 2025-06-13 | $2,518,220,927.50 | $26,484,475.54 | $1.06 |
| 2025-06-14 | $2,416,479,188.65 | $14,656,823.24 | $1.06 |
| 2025-06-15 | $2,414,444,012.98 | $3,977,286.35 | $1.06 |
| 2025-06-16 | $2,397,312,221.86 | $7,014,167.87 | $1.06 |
| 2025-06-17 | $2,497,820,577.45 | $14,785,254.17 | $1.06 |
| 2025-06-18 | $2,528,931,117.00 | $23,333,778.23 | $1.06 |
| 2025-06-19 | $2,543,125,045.71 | $5,703,450.52 | $1.06 |
| 2025-06-20 | $2,572,583,534.76 | $10,759,063.02 | $1.06 |
| 2025-06-21 | $2,572,845,659.47 | $12,988,040.46 | $1.06 |
| 2025-06-22 | $2,568,505,658.01 | $11,270,551.74 | $1.06 |
| 2025-06-23 | $2,525,498,560.55 | $5,775,610.47 | $1.06 |
| 2025-06-24 | $2,650,102,443.15 | $11,826,301.34 | $1.06 |
| 2025-06-25 | $2,677,661,093.54 | $5,948,557.32 | $1.06 |
| 2025-06-26 | $2,403,071,121.80 | $5,821,859.58 | $1.06 |
| 2025-06-27 | $2,397,136,963.60 | $54,159,638.20 | $1.06 |
| 2025-06-28 | $2,417,360,098.32 | $11,147,408.38 | $1.06 |
| 2025-06-29 | $2,424,763,249.90 | $8,414,252.78 | $1.06 |
| 2025-06-30 | $2,484,165,620.68 | $4,822,162.34 | $1.06 |
| 2025-07-01 | $2,372,866,045.15 | $6,811,607.36 | $1.06 |
| 2025-07-02 | $2,356,283,929.36 | $16,031,543.39 | $1.06 |
| 2025-07-03 | $2,176,034,711.14 | $11,090,016.12 | $1.06 |
| 2025-07-04 | $2,252,326,289.97 | $6,435,384.50 | $1.06 |
| 2025-07-05 | $2,354,667,959.86 | $8,677,784.49 | $1.06 |
| 2025-07-06 | $2,360,247,167.41 | $3,809,328.45 | $1.06 |
| 2025-07-07 | $2,360,830,956.12 | $2,944,049.50 | $1.06 |
| 2025-07-08 | $2,361,616,426.92 | $18,049,220.53 | $1.06 |
| 2025-07-09 | $2,341,391,453.67 | $37,107,011.33 | $1.06 |
| 2025-07-10 | $2,314,442,579.41 | $23,411,036.09 | $1.06 |
| 2025-07-11 | $2,401,051,125.70 | $16,963,405.22 | $1.06 |
| 2025-07-12 | $2,336,744,963.91 | $19,886,073.48 | $1.06 |
| 2025-07-13 | $2,245,654,076.80 | $8,838,576.61 | $1.06 |
| 2025-07-14 | $2,227,860,253.51 | $5,423,991.76 | $1.06 |
| 2025-07-15 | $1,970,062,329.84 | $23,286,943.78 | $1.06 |
| 2025-07-16 | $1,903,318,676.16 | $71,388,181.62 | $1.06 |
| 2025-07-17 | $1,925,868,176.29 | $30,110,071.07 | $1.06 |
| 2025-07-18 | $1,814,228,835.08 | $33,392,645.99 | $1.06 |
| 2025-07-19 | $1,803,209,878.02 | $23,590,093.38 | $1.06 |
| 2025-07-20 | $1,784,507,305.27 | $7,206,874.27 | $1.06 |
| 2025-07-21 | $1,779,277,007.38 | $18,917,502.95 | $1.06 |
| 2025-07-22 | $1,806,979,499.29 | $8,584,033.83 | $1.06 |
| 2025-07-23 | $1,813,266,452.90 | $10,370,901.20 | $1.06 |
| 2025-07-24 | $1,822,472,908.72 | $10,387,098.83 | $1.06 |
| 2025-07-25 | $1,646,790,880.39 | $10,571,885.37 | $1.06 |
| 2025-07-26 | $1,655,572,301.78 | $17,293,024.51 | $1.06 |
| 2025-07-27 | $1,660,324,050.71 | $16,532,094.90 | $1.06 |
| 2025-07-28 | $1,653,156,401.81 | $20,812,080.74 | $1.06 |
| 2025-07-29 | $1,651,631,229.93 | $24,922,358.65 | $1.06 |
| 2025-07-30 | $1,794,928,417.52 | $46,627,413.61 | $1.06 |
| 2025-07-31 | $1,820,614,631.51 | $104,695,883.95 | $1.06 |
| 2025-08-01 | $1,798,257,688.66 | $121,693,217.13 | $1.06 |
| 2025-08-02 | $1,777,922,981.94 | $46,881,571.36 | $1.06 |
| 2025-08-03 | $1,781,504,449.61 | $21,500,403.86 | $1.06 |
| 2025-08-04 | $1,806,237,254.61 | $128,194,845.73 | $1.06 |
| 2025-08-05 | $1,812,619,428.16 | $29,508,608.65 | $1.06 |
| 2025-08-06 | $1,892,155,522.86 | $60,462,886.08 | $1.06 |
| 2025-08-07 | $1,892,175,371.61 | $55,148,626.24 | $1.06 |
| 2025-08-08 | $1,831,741,169.70 | $29,231,485.72 | $1.06 |
| 2025-08-09 | $1,899,862,024.26 | $30,066,830.04 | $1.06 |
| 2025-08-10 | $1,920,285,793.22 | $25,856,789.25 | $1.06 |
| 2025-08-11 | $1,920,401,803.39 | $18,271,673.23 | $1.06 |
| 2025-08-12 | $1,907,293,101.47 | $73,829,828.14 | $1.06 |
| 2025-08-13 | $1,886,365,095.05 | $85,799,890.08 | $1.06 |
| 2025-08-14 | $1,981,612,142.77 | $50,276,782.25 | $1.06 |
| 2025-08-15 | $1,956,568,211.75 | $21,481,280.17 | $1.06 |
| 2025-08-16 | $1,919,630,060.02 | $14,682,014.80 | $1.06 |
| 2025-08-17 | $1,936,401,686.76 | $7,573,617.28 | $1.06 |
| 2025-08-18 | $1,930,753,786.22 | $8,818,095.11 | $1.06 |
| 2025-08-19 | $1,889,159,078.97 | $6,090,258.64 | $1.06 |
| 2025-08-20 | $1,893,323,533.00 | $62,309,735.83 | $1.06 |
| 2025-08-21 | $1,924,774,129.17 | $99,416,382.32 | $1.06 |
| 2025-08-22 | $1,862,961,993.97 | $113,588,488.74 | $1.06 |
| 2025-08-23 | $1,806,616,014.74 | $105,181,982.14 | $1.06 |
| 2025-08-24 | $1,853,137,162.25 | $54,266,440.05 | $1.06 |
| 2025-08-25 | $1,861,676,748.19 | $49,807,277.23 | $1.06 |
| 2025-08-26 | $1,855,904,841.07 | $93,689,456.90 | $1.06 |
| 2025-08-27 | $1,933,154,978.12 | $46,835,264.67 | $1.06 |
| 2025-08-28 | $1,948,350,273.22 | $32,600,162.75 | $1.06 |
| 2025-08-29 | $1,941,723,581.72 | $63,350,592.83 | $1.06 |
| 2025-08-30 | $1,990,197,683.91 | $55,941,025.21 | $1.07 |
| 2025-08-31 | $1,992,495,898.14 | $45,686,223.35 | $1.07 |
| 2025-09-01 | $2,008,919,484.46 | $43,720,614.01 | $1.07 |
| 2025-09-02 | $1,986,881,908.14 | $55,249,907.07 | $1.07 |
| 2025-09-03 | $2,001,657,312.03 | $6,709,274.20 | $1.07 |
| 2025-09-04 | $2,033,186,404.08 | $60,605,235.29 | $1.07 |
| 2025-09-05 | $2,069,698,225.87 | $45,862,458.88 | $1.07 |
| 2025-09-06 | $2,039,712,413.39 | $8,545,263.21 | $1.07 |
| 2025-09-07 | $2,054,694,725.99 | $56,171,615.60 | $1.07 |
| 2025-09-08 | $2,071,851,460.12 | $48,697,817.09 | $1.07 |
| 2025-09-09 | $2,067,184,384.63 | $100,690,801.94 | $1.07 |
| 2025-09-10 | $2,070,155,257.65 | $11,954,045.11 | $1.07 |
| 2025-09-11 | $2,062,890,446.70 | $29,186,943.13 | $1.07 |
| 2025-09-12 | $2,073,427,449.83 | $15,563,926.47 | $1.07 |
| 2025-09-13 | $1,993,111,241.93 | $17,803,105.26 | $1.06 |
| 2025-09-14 | $2,015,562,445.86 | $11,467,039.89 | $1.07 |
| 2025-09-15 | $2,141,143,435.25 | $10,738,149.40 | $1.07 |
| 2025-09-16 | $2,157,157,239.79 | $14,648,424.80 | $1.08 |
| 2025-09-17 | $2,096,269,152.79 | $16,875,600.68 | $1.06 |
| 2025-09-18 | $2,096,974,580.22 | $20,857,237.01 | $1.06 |
| 2025-09-19 | $2,198,087,945.97 | $42,214,001.77 | $1.07 |
| 2025-09-20 | $2,202,862,938.26 | $13,885,595.04 | $1.07 |
| 2025-09-21 | $2,177,583,090.46 | $24,038,119.45 | $1.07 |
| 2025-09-22 | $2,168,236,702.35 | $22,985,769.90 | $1.07 |
| 2025-09-23 | $2,163,899,620.05 | $6,880,780.17 | $1.07 |
| 2025-09-24 | $2,225,286,129.86 | $7,614,120.61 | $1.07 |
| 2025-09-25 | $2,319,615,021.70 | $6,239,617.30 | $1.07 |
| 2025-09-26 | $2,297,954,207.50 | $127,135,569.41 | $1.07 |
| 2025-09-27 | $2,355,278,887.19 | $30,825,996.47 | $1.07 |
| 2025-09-28 | $2,355,724,155.85 | $15,629,968.46 | $1.07 |
| 2025-09-29 | $2,334,010,052.18 | $20,276,369.06 | $1.07 |
| 2025-09-30 | $2,050,553,264.30 | $23,595,365.43 | $1.07 |
| 2025-10-01 | $2,318,235,344.48 | $36,038,520.32 | $1.07 |
| 2025-10-02 | $2,237,468,326.01 | $4,555,257.67 | $1.07 |
| 2025-10-03 | $2,242,567,795.81 | $14,834,687.68 | $1.06 |
| 2025-10-04 | $2,256,437,440.34 | $16,500,632.72 | $1.07 |
| 2025-10-05 | $2,259,953,646.17 | $3,321,595.36 | $1.07 |
| 2025-10-06 | $2,227,380,761.55 | $2,555,085.29 | $1.07 |
| 2025-10-07 | $2,241,960,400.74 | $17,304,071.26 | $1.06 |
| 2025-10-08 | $2,277,658,730.85 | $4,225,932.29 | $1.07 |
| 2025-10-09 | $2,277,922,806.98 | $21,781,788.24 | $1.07 |
| 2025-10-10 | $2,284,990,703.85 | $19,931,132.39 | $1.07 |
| 2025-10-11 | $2,280,569,962.64 | $42,699,199.73 | $1.07 |
| 2025-10-12 | $2,257,078,269.97 | $33,001,685.36 | $1.07 |
| 2025-10-13 | $2,597,839,300.70 | $23,663,674.02 | $1.07 |
| 2025-10-14 | $2,586,484,866.70 | $27,065,835.37 | $1.07 |
| 2025-10-15 | $2,661,241,826.35 | $4,554,783.80 | $1.07 |
| 2025-10-16 | $2,515,588,726.69 | $15,776,219.06 | $1.07 |
| 2025-10-17 | $2,587,235,087.53 | $22,843,109.06 | $1.07 |
| 2025-10-18 | $2,629,583,357.86 | $7,508,108.44 | $1.07 |
| 2025-10-19 | $2,651,322,617.72 | $11,691,460.02 | $1.07 |
| 2025-10-20 | $2,667,631,991.81 | $15,038,770.16 | $1.07 |
| 2025-10-21 | $2,599,041,105.44 | $12,554,635.76 | $1.07 |
| 2025-10-22 | $3,488,418,937.55 | $2,912,732.63 | $1.07 |
| 2025-10-23 | $3,449,572,873.95 | $38,087,747.08 | $1.07 |
| 2025-10-24 | $3,475,251,636.50 | $3,227,143.87 | $1.07 |
| 2025-10-25 | $3,362,184,353.44 | $37,866,854.52 | $1.07 |
| 2025-10-26 | $3,406,291,081.59 | $78,869,394.75 | $1.07 |
| 2025-10-27 | $3,399,820,030.17 | $41,265,453.59 | $1.07 |
| 2025-10-28 | $3,394,996,906.02 | $56,232,150.77 | $1.07 |
| 2025-10-29 | $3,443,214,170.17 | $5,354,771.11 | $1.07 |
| 2025-10-30 | $3,459,828,543.91 | $30,812,018.29 | $1.08 |
| 2025-10-31 | $3,458,575,447.52 | $51,923,442.34 | $1.07 |
| 2025-11-01 | $3,426,975,429.58 | $121,828,697.05 | $1.07 |
| 2025-11-02 | $3,524,613,450.00 | $18,468,429.53 | $1.07 |
| 2025-11-03 | $3,539,233,957.01 | $40,105,625.17 | $1.08 |
| 2025-11-04 | $3,719,044,040.72 | $5,569,742.58 | $1.07 |
| 2025-11-05 | $3,802,117,379.14 | $17,617,342.97 | $1.07 |
| 2025-11-06 | $3,778,266,213.03 | $7,755,636.73 | $1.07 |
| 2025-11-07 | $3,764,655,070.88 | $126,615,778.56 | $1.07 |
| 2025-11-08 | $3,912,310,221.77 | $8,002,558.13 | $1.07 |
| 2025-11-09 | $3,892,694,231.93 | $52,287,230.00 | $1.07 |
| 2025-11-10 | $3,862,049,747.97 | $190,254,978.74 | $1.06 |
| 2025-11-11 | $3,744,321,190.04 | $149,896,703.59 | $1.07 |
| 2025-11-12 | $3,754,147,535.52 | $105,214,297.25 | $1.08 |
| 2025-11-13 | $3,790,789,032.43 | $88,084,263.57 | $1.08 |
| 2025-11-14 | $3,766,552,910.09 | $67,249,766.19 | $1.06 |
| 2025-11-15 | $3,814,180,022.67 | $14,251,913.96 | $1.07 |
| 2025-11-16 | $3,827,873,591.79 | $6,752,086.49 | $1.08 |
| 2025-11-17 | $3,809,734,584.95 | $7,731,298.67 | $1.07 |
| 2025-11-18 | $3,812,705,140.13 | $16,125,219.84 | $1.07 |
| 2025-11-19 | $3,801,728,656.12 | $14,272,264.98 | $1.08 |
| 2025-11-20 | $3,711,980,276.66 | $17,165,852.49 | $1.07 |
| 2025-11-21 | $3,647,585,168.75 | $17,457,240.36 | $1.07 |
| 2025-11-22 | $3,623,833,602.05 | $24,311,430.09 | $1.08 |
| 2025-11-23 | $3,835,720,912.20 | $63,819,680.26 | $1.08 |
| 2025-11-24 | $3,851,268,785.55 | $178,296,297.64 | $1.08 |
| 2025-11-25 | $3,787,407,688.62 | $1,327,169.83 | $1.08 |
| 2025-11-26 | $3,871,214,379.44 | $104,953,704.00 | $1.07 |
| 2025-11-27 | $3,924,953,561.19 | $2,809,813.52 | $1.08 |
| 2025-11-28 | $3,933,102,218.21 | $5,428,727.62 | $1.08 |
| 2025-11-29 | $3,978,520,512.91 | $31,881,041.50 | $1.08 |
| 2025-11-30 | $4,015,174,764.39 | $45,151,122.35 | $1.07 |
| 2025-12-01 | $4,034,520,024.73 | $19,823,618.21 | $1.08 |
| 2025-12-02 | $4,167,585,779.51 | $2,837,833.24 | $1.08 |
| 2025-12-03 | $4,237,953,874.76 | $26,152,000.22 | $1.08 |
| 2025-12-04 | $4,227,463,449.59 | $37,845,320.33 | $1.07 |
| 2025-12-05 | $4,213,865,443.58 | $7,983,247.16 | $1.08 |
| 2025-12-06 | $4,158,654,028.62 | $24,319,948.33 | $1.08 |
| 2025-12-07 | $4,230,754,847.20 | $3,477,720.32 | $1.08 |
| 2025-12-08 | $4,210,666,018.93 | $6,214,755.04 | $1.08 |
| 2025-12-09 | $4,241,550,196.29 | $16,096,317.50 | $1.08 |
| 2025-12-10 | $4,420,252,528.96 | $33,499,987.25 | $1.09 |
| 2025-12-11 | $4,376,082,404.26 | $16,042,426.31 | $1.08 |
| 2025-12-12 | $4,601,740,166.56 | $19,204,714.94 | $1.08 |
| 2025-12-13 | $4,555,607,317.85 | $9,839,780.04 | $1.07 |
| 2025-12-14 | $4,632,332,886.37 | $1,265,198.54 | $1.08 |
| 2025-12-15 | $4,668,695,525.37 | $5,347,842.70 | $1.09 |
| 2025-12-16 | $4,634,563,873.99 | $34,477,657.21 | $1.08 |
| 2025-12-17 | $4,706,678,071.10 | $38,288,847.28 | $1.08 |
| 2025-12-18 | $4,710,686,855.59 | $9,103,061.13 | $1.08 |
| 2025-12-19 | $4,681,076,886.23 | $18,494,662.95 | $1.08 |
| 2025-12-20 | $4,738,580,079.53 | $974,897.15 | $1.08 |
| 2025-12-21 | $4,712,326,752.87 | $4,394,410.10 | $1.07 |
| 2025-12-22 | $4,750,930,601.31 | $9,006,797.90 | $1.08 |
| 2025-12-23 | $4,754,491,936.57 | $40,056,077.68 | $1.08 |
| 2025-12-24 | $4,505,402,719.19 | $19,225,348.61 | $1.08 |
| 2025-12-25 | $4,509,812,785.43 | $9,496,426.72 | $1.08 |
| 2025-12-26 | $4,538,522,165.95 | $5,968,659.30 | $1.09 |
| 2025-12-27 | $4,392,431,600.06 | $10,654,196.95 | $1.08 |
| 2025-12-28 | $4,393,367,880.45 | $1,108,573.86 | $1.08 |
| 2025-12-29 | $4,395,309,711.80 | $3,541,539.42 | $1.08 |
| 2025-12-30 | $4,169,433,538.23 | $10,514,158.25 | $1.08 |
| 2025-12-31 | $4,103,494,317.54 | $10,344,187.85 | $1.08 |
| 2026-01-01 | $4,063,754,454.48 | $793,032.24 | $1.08 |
| 2026-01-02 | $4,098,008,329.66 | $2,641,438.16 | $1.08 |
| 2026-01-03 | $4,054,557,452.20 | $1,538,460.61 | $1.08 |
| 2026-01-04 | $4,521,903,347.68 | $10,156,873.18 | $1.08 |
| 2026-01-05 | $4,560,788,133.10 | $4,651,421.69 | $1.08 |
| 2026-01-06 | $4,627,440,576.83 | $79,947,659.42 | $1.08 |
| 2026-01-07 | $4,643,252,261.85 | $86,143,620.07 | $1.08 |
| 2026-01-08 | $4,688,375,588.16 | $11,260,471.51 | $1.08 |
| 2026-01-09 | $4,790,004,554.78 | $2,068,744.15 | $1.08 |
| 2026-01-10 | $4,620,630,138.13 | $5,209,783.19 | $1.09 |
| 2026-01-11 | $4,591,691,400.93 | $2,179,171.84 | $1.08 |
| 2026-01-12 | $4,547,284,097.18 | $3,126,901.16 | $1.08 |
| 2026-01-13 | $4,575,315,316.23 | $8,624,086.93 | $1.08 |
| 2026-01-14 | $4,338,446,781.91 | $2,976,559.87 | $1.08 |
| 2026-01-15 | $4,365,220,072.54 | $98,944,904.26 | $1.09 |
| 2026-01-16 | $4,294,754,165.29 | $111,823,400.54 | $1.08 |
| 2026-01-17 | $4,298,659,391.23 | $27,650,466.37 | $1.08 |
| 2026-01-18 | $4,288,968,780.01 | $7,687,481.79 | $1.08 |
| 2026-01-19 | $4,293,828,051.97 | $6,945,098.92 | $1.08 |
| 2026-01-20 | $4,643,444,172.57 | $12,182,706.30 | $1.09 |
| 2026-01-21 | $4,608,813,277.09 | $28,315,084.90 | $1.09 |
| 2026-01-22 | $4,375,320,290.31 | $14,960,257.08 | $1.08 |
| 2026-01-23 | $4,339,512,042.96 | $9,538,665.93 | $1.08 |
| 2026-01-24 | $4,302,252,081.37 | $8,182,260.48 | $1.08 |
| 2026-01-25 | $4,295,581,470.43 | $4,073,067.25 | $1.09 |
| 2026-01-26 | $4,322,832,810.28 | $4,118,483.22 | $1.09 |
| 2026-01-27 | $4,178,386,650.43 | $11,145,267.32 | $1.08 |
| 2026-01-28 | $4,225,474,035.40 | $9,951,164.45 | $1.08 |
| 2026-01-29 | $4,235,740,000.37 | $7,777,685.97 | $1.08 |
| 2026-01-30 | $4,334,808,387.08 | $9,888,071.60 | $1.08 |
| 2026-01-31 | $4,236,279,547.96 | $16,327,916.24 | $1.08 |
| 2026-02-01 | $4,348,101,532.39 | $82,130,636.35 | $1.09 |
| 2026-02-02 | $4,304,460,083.45 | $30,935,444.08 | $1.09 |
| 2026-02-03 | $4,213,154,911.62 | $35,049,445.64 | $1.08 |
| 2026-02-04 | $4,399,229,846.27 | $22,065,633.10 | $1.09 |
| 2026-02-05 | $4,376,351,129.32 | $1,364,525.83 | $1.08 |
| 2026-02-06 | $4,512,013,924.81 | $52,572,112.82 | $1.08 |
| 2026-02-07 | $4,669,974,985.89 | $47,033,881.81 | $1.09 |
| 2026-02-08 | $4,737,676,648.57 | $17,644,281.74 | $1.09 |
| 2026-02-09 | $4,714,756,925.37 | $6,244,949.38 | $1.08 |
| 2026-02-10 | $4,777,661,281.12 | $16,971,390.95 | $1.09 |
| 2026-02-11 | $4,771,463,000.00 | $9,593,670.74 | $1.10 |
| 2026-02-12 | $4,854,967,884.54 | $19,561,454.72 | $1.09 |
| 2026-02-13 | $4,850,132,644.50 | $42,438,271.67 | $1.08 |
| 2026-02-14 | $4,817,436,507.90 | $9,162,654.69 | $1.08 |
| 2026-02-15 | $4,873,706,865.24 | $1,419,012.44 | $1.09 |
| 2026-02-16 | $4,858,311,690.94 | $49,410,324.57 | $1.08 |
| 2026-02-17 | $4,988,637,122.35 | $13,381,313.75 | $1.09 |
| 2026-02-18 | $4,993,376,088.04 | $52,946,360.54 | $1.08 |
| 2026-02-19 | $5,029,922,894.03 | $43,045,604.60 | $1.09 |
| 2026-02-20 | $5,064,213,548.16 | $136,002,604.04 | $1.09 |
| 2026-02-21 | $5,086,206,543.57 | $60,372,909.26 | $1.09 |
| 2026-02-22 | $5,112,565,823.29 | $20,004,314.50 | $1.09 |
| 2026-02-23 | $5,065,461,165.22 | $4,146,881.21 | $1.08 |
| 2026-02-24 | $5,050,738,047.07 | $60,007,754.24 | $1.08 |
| 2026-02-25 | $5,072,765,693.69 | $46,693,354.74 | $1.08 |
| 2026-02-26 | $5,145,733,273.86 | $67,280,183.75 | $1.10 |
| 2026-02-27 | $5,104,999,460.11 | $38,043,429.52 | $1.08 |
| 2026-02-28 | $5,177,350,705.82 | $54,930,636.15 | $1.09 |
| 2026-03-01 | $5,285,955,294.35 | $28,785,227.85 | $1.09 |
| 2026-03-02 | $5,298,409,425.46 | $33,590,955.08 | $1.09 |
| 2026-03-03 | $5,325,406,089.65 | $4,658,515.67 | $1.09 |
| 2026-03-04 | $4,939,471,194.08 | $109,300,872.93 | $1.09 |
| 2026-03-05 | $4,951,532,103.98 | $134,729,343.97 | $1.09 |
| 2026-03-06 | $5,804,354,778.60 | $25,215,909.77 | $1.09 |
| 2026-03-07 | $5,767,351,964.59 | $29,077,312.85 | $1.08 |
| 2026-03-08 | $5,990,875,047.75 | $1,297,986.89 | $1.09 |
| 2026-03-09 | $6,011,070,992.27 | $33,319,420.31 | $1.08 |
| 2026-03-10 | $6,162,460,384.16 | $48,769,390.51 | $1.09 |
| 2026-03-11 | $6,186,243,059.55 | $56,681,655.26 | $1.09 |
| 2026-03-12 | $6,229,633,456.36 | $14,533,260.00 | $1.09 |
| 2026-03-13 | $6,172,051,652.05 | $65,256,332.04 | $1.09 |
| 2026-03-14 | $6,230,814,601.94 | $55,514,659.85 | $1.09 |
| 2026-03-15 | $6,213,976,707.90 | $3,638,946.37 | $1.09 |
| 2026-03-16 | $6,238,539,312.39 | $8,530,368.98 | $1.09 |
| 2026-03-17 | $6,278,655,427.19 | $20,194,975.78 | $1.10 |
| 2026-03-18 | $6,236,877,709.61 | $804,521.22 | $1.09 |
| 2026-03-19 | $6,542,848,248.45 | $10,903,839.70 | $1.09 |
| 2026-03-20 | $6,348,306,082.74 | $44,959,167.84 | $1.08 |
| 2026-03-21 | $6,460,380,955.06 | $36,437,405.31 | $1.09 |
| 2026-03-22 | $6,671,605,610.97 | $630,827.51 | $1.09 |
| 2026-03-23 | $6,543,061,762.32 | $78,205,360.54 | $1.08 |
| 2026-03-24 | $6,537,794,335.60 | $14,598,748.62 | $1.09 |
| 2026-03-25 | $6,600,985,911.51 | $24,046,606.52 | $1.10 |
| 2026-03-26 | $6,271,117,832.42 | $734,689.07 | $1.09 |
| 2026-03-27 | $6,412,001,060.11 | $2,685,666.97 | $1.09 |
| 2026-03-28 | $6,362,513,390.14 | $3,093,789.63 | $1.09 |
| 2026-03-29 | $6,382,105,388.82 | $4,557,278.61 | $1.09 |
| 2026-03-30 | $6,513,534,255.30 | $6,756,579.74 | $1.09 |
| 2026-03-31 | $6,586,230,413.19 | $7,632,407.31 | $1.09 |
| 2026-04-01 | $6,746,848,144.44 | $10,738,237.88 | $1.09 |
| 2026-04-02 | $6,576,400,699.33 | $30,266,312.88 | $1.09 |
| 2026-04-03 | $6,746,347,939.44 | $22,418,264.62 | $1.09 |
| 2026-04-04 | $6,702,645,397.23 | $44,601,628.45 | $1.09 |
| 2026-04-05 | $6,745,674,243.70 | $12,015,935.08 | $1.09 |
| 2026-04-06 | $6,732,333,983.18 | $6,809,594.31 | $1.09 |
| 2026-04-07 | $5,959,063,556.74 | $115,425,763.68 | $1.09 |
| 2026-04-08 | $6,411,916,931.58 | $50,293,396.13 | $1.09 |
| 2026-04-09 | $6,504,745,268.20 | $58,675,733.71 | $1.10 |
| 2026-04-10 | $6,461,399,682.86 | $25,309,372.82 | $1.09 |
| 2026-04-11 | $6,435,492,865.14 | $15,703,711.96 | $1.09 |
| 2026-04-12 | $6,481,808,577.72 | $9,400,568.54 | $1.09 |
| 2026-04-13 | $6,549,982,436.77 | $5,528,743.99 | $1.09 |
| 2026-04-14 | $6,309,393,438.00 | $15,787,809.71 | $1.09 |
| 2026-04-15 | $6,348,902,113.56 | $7,950,936.06 | $1.09 |
| 2026-04-16 | $6,354,088,043.66 | $9,166,789.90 | $1.09 |
| 2026-04-17 | $6,346,878,817.93 | $9,130,379.79 | $1.09 |
| 2026-04-17 | $6,349,303,663.82 | $9,561,303.23 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
