Ethos Reserve Note ERN #6678
$0.990 0.17% (1d)
Market Overview
Ethos Reserve Note current market price is $0.990 with a 24 hour trading volume of $1,838. The total available supply of Ethos Reserve Note is 90,001 ERN with a maximum supply of 90,001 ERN. It has secured Rank 6678 in the cryptocurrency market with a marketcap of $89,154. The ERN price is 0.66% up in the last one hour.
The high price of the Ethos Reserve Note is $0.999 and low price is $0.983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethos Reserve Note Rank
6678
Ethos Reserve Note Price
$0.990
Market Cap
$89,154 0.02%
Fully Diluted Valuation
$89,154
Trading Volume(24h)
$1,838
Circulating Supply
90,001 ERN
Total Supply
90,001 ERN
Max Supply
90,001 ERN
High(24h)
$0.999
Low(24h)
$0.983
All-time High
$1.12 12.02%
18 Apr 2023
All-time Low
$0.902 9.48%
07 Apr 2025
Cryptocurrency Ethos Reserve Note Calculator
Want to convert more cryptocurrencies?
Ethos Reserve Note Price Chart
1h
0.66%
24h
0.17%
7d
2.46%
14d
0.16%
30d
5.1%
60d
3.5%
200d
0.7%
1y
0.52%
Ethos Reserve Note Historical Data
Historical data of Ethos Reserve Note past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $1,167,303.60 | $165,123.84 | $0.99 |
| 2024-05-30 | $1,175,365.19 | $30,828.69 | $1.00 |
| 2024-05-31 | $1,166,147.11 | $160,653.18 | $0.99 |
| 2024-06-01 | $1,168,819.59 | $218,280.94 | $0.99 |
| 2024-06-02 | $1,169,352.06 | $56,605.01 | $1.00 |
| 2024-06-03 | $1,167,000.81 | $109,873.30 | $0.99 |
| 2024-06-04 | $1,158,973.41 | $141,135.31 | $0.99 |
| 2024-06-05 | $1,160,822.19 | $119,943.63 | $1.00 |
| 2024-06-06 | $1,175,453.02 | $191,389.68 | $0.99 |
| 2024-06-07 | $1,180,325.50 | $277,780.43 | $1.00 |
| 2024-06-08 | $1,109,880.84 | $162,116.11 | $1.01 |
| 2024-06-09 | $1,104,675.06 | $30,022.59 | $1.01 |
| 2024-06-10 | $1,105,390.09 | $23,629.38 | $1.01 |
| 2024-06-11 | $1,103,978.93 | $15,484.34 | $1.01 |
| 2024-06-12 | $1,131,343.16 | $31,217.83 | $1.03 |
| 2024-06-13 | $1,108,093.30 | $120,493.29 | $1.00 |
| 2024-06-14 | $1,113,717.89 | $36,281.22 | $1.00 |
| 2024-06-15 | $1,137,071.57 | $110,370.43 | $0.99 |
| 2024-06-16 | $1,130,141.70 | $44,661.96 | $0.99 |
| 2024-06-17 | $1,122,664.00 | $24,251.47 | $0.99 |
| 2024-06-18 | $1,121,600.62 | $32,595.67 | $0.99 |
| 2024-06-19 | $1,119,255.34 | $31,534.20 | $0.99 |
| 2024-06-20 | $1,116,424.80 | $24,526.90 | $1.00 |
| 2024-06-21 | $1,105,092.21 | $93,826.23 | $0.99 |
| 2024-06-22 | $1,106,574.52 | $29,003.00 | $0.99 |
| 2024-06-23 | $1,103,412.84 | $29,349.88 | $0.99 |
| 2024-06-24 | $1,099,761.22 | $6,649.68 | $0.99 |
| 2024-06-25 | $1,102,134.41 | $32,539.73 | $0.99 |
| 2024-06-26 | $1,095,913.42 | $12,066.48 | $0.99 |
| 2024-06-27 | $1,092,761.33 | $14,305.97 | $0.99 |
| 2024-06-28 | $1,095,318.13 | $10,675.79 | $1.00 |
| 2024-06-29 | $1,097,888.98 | $16,900.41 | $1.00 |
| 2024-06-30 | $1,094,199.31 | $3,207.45 | $0.99 |
| 2024-07-01 | $1,093,180.14 | $10,739.00 | $1.00 |
| 2024-07-02 | $1,089,433.46 | $10,803.94 | $0.99 |
| 2024-07-03 | $1,089,207.69 | $14,918.01 | $0.99 |
| 2024-07-04 | $1,061,674.01 | $64,283.58 | $1.00 |
| 2024-07-05 | $996,990.90 | $123,069.99 | $0.99 |
| 2024-07-06 | $1,010,627.61 | $136,044.65 | $1.00 |
| 2024-07-07 | $1,011,593.47 | $10,215.59 | $1.00 |
| 2024-07-08 | $1,004,786.50 | $21,488.13 | $1.00 |
| 2024-07-09 | $1,013,378.63 | $69,906.97 | $1.00 |
| 2024-07-10 | $1,016,877.36 | $23,508.13 | $1.01 |
| 2024-07-11 | $1,014,785.19 | $20,100.32 | $1.01 |
| 2024-07-12 | $1,008,133.18 | $55,517.27 | $1.00 |
| 2024-07-13 | $1,002,815.50 | $38,148.78 | $1.00 |
| 2024-07-14 | $996,055.13 | $111,076.24 | $0.99 |
| 2024-07-15 | $1,003,140.78 | $18,750.70 | $1.00 |
| 2024-07-16 | $1,002,471.97 | $24,336.94 | $1.00 |
| 2024-07-17 | $1,008,641.52 | $21,663.50 | $1.01 |
| 2024-07-18 | $1,000,917.97 | $13,883.45 | $1.00 |
| 2024-07-19 | $1,004,645.04 | $14,618.51 | $1.00 |
| 2024-07-20 | $1,003,086.05 | $13,403.77 | $1.00 |
| 2024-07-21 | $997,312.71 | $45,462.58 | $0.99 |
| 2024-07-22 | $997,099.26 | $13,711.79 | $1.00 |
| 2024-07-23 | $994,269.63 | $17,823.69 | $0.99 |
| 2024-07-24 | $993,505.54 | $26,843.58 | $0.99 |
| 2024-07-25 | $992,161.92 | $15,680.39 | $0.99 |
| 2024-07-26 | $976,656.97 | $52,882.96 | $1.00 |
| 2024-07-27 | $962,582.59 | $75,210.99 | $0.99 |
| 2024-07-28 | $954,119.12 | $24,557.91 | $0.99 |
| 2024-07-29 | $959,469.91 | $7,485.48 | $1.00 |
| 2024-07-30 | $952,862.71 | $24,165.74 | $0.99 |
| 2024-07-31 | $952,364.04 | $20,829.66 | $0.99 |
| 2024-08-01 | $947,320.15 | $20,320.37 | $0.99 |
| 2024-08-02 | $948,740.65 | $26,284.26 | $1.00 |
| 2024-08-03 | $928,834.52 | $53,612.87 | $0.99 |
| 2024-08-04 | $926,152.64 | $42,570.87 | $0.99 |
| 2024-08-05 | $911,835.65 | $53,517.31 | $0.98 |
| 2024-08-06 | $898,131.51 | $303,700.10 | $0.97 |
| 2024-08-07 | $906,168.62 | $77,134.52 | $0.98 |
| 2024-08-08 | $885,917.43 | $85,056.84 | $0.99 |
| 2024-08-09 | $889,281.87 | $87,295.68 | $1.00 |
| 2024-08-10 | $885,982.03 | $193,805.73 | $0.99 |
| 2024-08-11 | $881,220.79 | $118,823.63 | $0.99 |
| 2024-08-12 | $884,993.88 | $153,061.33 | $0.99 |
| 2024-08-13 | $867,317.84 | $266,008.97 | $1.00 |
| 2024-08-14 | $866,869.18 | $156,133.72 | $1.00 |
| 2024-08-15 | $862,028.94 | $143,058.05 | $0.99 |
| 2024-08-16 | $849,396.31 | $140,656.06 | $0.98 |
| 2024-08-17 | $832,420.07 | $121,643.83 | $0.98 |
| 2024-08-18 | $829,074.80 | $22,494.31 | $0.98 |
| 2024-08-19 | $823,371.73 | $22,454.02 | $0.98 |
| 2024-08-20 | $828,742.87 | $14,320.65 | $0.99 |
| 2024-08-21 | $817,256.54 | $30,261.72 | $0.98 |
| 2024-08-22 | $812,982.05 | $13,780.62 | $0.98 |
| 2024-08-23 | $813,934.88 | $16,482.71 | $0.99 |
| 2024-08-24 | $813,076.29 | $8,916.71 | $0.99 |
| 2024-08-25 | $813,205.51 | $22,347.49 | $0.99 |
| 2024-08-26 | $804,745.72 | $17,559.90 | $0.99 |
| 2024-08-27 | $808,632.26 | $20,152.31 | $0.99 |
| 2024-08-28 | $805,933.46 | $56,008.62 | $0.99 |
| 2024-08-29 | $821,559.49 | $88,594.69 | $0.99 |
| 2024-08-30 | $810,906.28 | $32,029.92 | $0.99 |
| 2024-08-31 | $783,639.92 | $71,109.79 | $1.00 |
| 2024-09-01 | $779,532.98 | $17,649.26 | $0.99 |
| 2024-09-02 | $780,356.89 | $17,142.05 | $0.99 |
| 2024-09-03 | $778,334.69 | $19,948.06 | $1.00 |
| 2024-09-04 | $790,217.94 | $88,236.23 | $0.99 |
| 2024-09-05 | $792,146.06 | $22,946.32 | $0.99 |
| 2024-09-06 | $773,510.94 | $51,589.75 | $0.99 |
| 2024-09-07 | $765,820.88 | $38,767.64 | $0.98 |
| 2024-09-08 | $756,169.32 | $24,785.90 | $0.99 |
| 2024-09-09 | $733,147.11 | $45,289.64 | $0.99 |
| 2024-09-10 | $726,079.25 | $42,239.09 | $0.99 |
| 2024-09-11 | $627,918.03 | $115,863.11 | $0.99 |
| 2024-09-12 | $599,981.00 | $58,749.16 | $0.99 |
| 2024-09-13 | $597,967.82 | $20,198.92 | $1.00 |
| 2024-09-14 | $587,700.80 | $34,357.67 | $0.99 |
| 2024-09-15 | $577,563.49 | $14,078.82 | $0.99 |
| 2024-09-16 | $574,431.18 | $7,271.81 | $0.99 |
| 2024-09-17 | $573,255.28 | $7,161.00 | $0.99 |
| 2024-09-18 | $564,136.24 | $13,956.71 | $1.00 |
| 2024-09-19 | $536,682.98 | $65,449.14 | $1.00 |
| 2024-09-20 | $528,816.58 | $11,143.80 | $1.00 |
| 2024-09-21 | $514,712.98 | $48,463.74 | $1.00 |
| 2024-09-22 | $516,256.34 | $2,016.79 | $1.00 |
| 2024-09-23 | $511,608.28 | $6,297.38 | $1.00 |
| 2024-09-24 | $507,879.48 | $7,340.46 | $1.00 |
| 2024-09-25 | $501,254.60 | $20,237.16 | $1.00 |
| 2024-09-26 | $497,252.39 | $12,884.28 | $1.00 |
| 2024-09-27 | $494,817.52 | $25,158.55 | $1.00 |
| 2024-09-28 | $493,180.62 | $9,374.54 | $1.00 |
| 2024-09-29 | $494,381.05 | $16,159.87 | $1.00 |
| 2024-09-30 | $495,528.46 | $1,903.72 | $1.00 |
| 2024-10-01 | $466,698.79 | $47,595.13 | $1.00 |
| 2024-10-02 | $452,118.06 | $81,312.40 | $1.00 |
| 2024-10-03 | $453,799.08 | $6,371.20 | $1.00 |
| 2024-10-04 | $451,772.72 | $22,302.68 | $1.00 |
| 2024-10-05 | $452,375.72 | $7,345.98 | $1.00 |
| 2024-10-06 | $452,787.11 | $4,810.60 | $1.00 |
| 2024-10-07 | $453,016.17 | $2,605.39 | $1.00 |
| 2024-10-08 | $455,428.77 | $6,434.62 | $1.00 |
| 2024-10-09 | $449,649.26 | $10,845.87 | $1.00 |
| 2024-10-10 | $447,884.18 | $10,065.22 | $1.00 |
| 2024-10-11 | $450,184.31 | $5,319.70 | $1.00 |
| 2024-10-12 | $450,401.72 | $2,096.24 | $1.00 |
| 2024-10-13 | $451,453.48 | $1,265.53 | $1.00 |
| 2024-10-14 | $449,335.03 | $2,596.86 | $1.00 |
| 2024-10-15 | $448,075.05 | $2,667.86 | $1.00 |
| 2024-10-16 | $453,952.56 | $9,944.65 | $1.00 |
| 2024-10-17 | $453,743.49 | $3,351.37 | $1.00 |
| 2024-10-18 | $455,166.76 | $3,276.94 | $1.00 |
| 2024-10-19 | $457,581.62 | $2,609.00 | $1.00 |
| 2024-10-20 | $456,069.39 | $3,009.74 | $1.00 |
| 2024-10-21 | $456,658.43 | $2,249.95 | $1.00 |
| 2024-10-22 | $453,613.54 | $3,666.29 | $1.00 |
| 2024-10-23 | $453,806.71 | $3,435.22 | $1.00 |
| 2024-10-24 | $453,815.06 | $6,304.09 | $1.00 |
| 2024-10-25 | $454,395.54 | $3,665.55 | $1.00 |
| 2024-10-26 | $452,860.22 | $10,218.76 | $1.00 |
| 2024-10-27 | $452,863.25 | $2,307.47 | $1.00 |
| 2024-10-28 | $453,833.61 | $1,419.62 | $1.00 |
| 2024-10-29 | $449,588.85 | $16,331.63 | $0.99 |
| 2024-10-30 | $448,757.78 | $8,065.13 | $0.99 |
| 2024-10-31 | $448,983.63 | $3,513.72 | $0.99 |
| 2024-11-01 | $442,356.32 | $10,198.75 | $0.99 |
| 2024-11-02 | $440,799.50 | $6,850.88 | $1.00 |
| 2024-11-03 | $438,483.16 | $6,033.01 | $1.00 |
| 2024-11-04 | $437,723.24 | $10,125.32 | $1.00 |
| 2024-11-05 | $401,681.49 | $42,719.91 | $1.00 |
| 2024-11-06 | $400,959.53 | $7,291.91 | $1.00 |
| 2024-11-07 | $400,397.52 | $9,962.06 | $1.00 |
| 2024-11-08 | $400,732.83 | $6,721.11 | $1.00 |
| 2024-11-09 | $400,940.22 | $4,581.46 | $1.00 |
| 2024-11-10 | $399,438.32 | $4,568.58 | $1.00 |
| 2024-11-11 | $401,509.87 | $8,512.39 | $1.00 |
| 2024-11-12 | $401,926.06 | $9,779.15 | $1.01 |
| 2024-11-13 | $400,406.11 | $16,614.93 | $1.00 |
| 2024-11-14 | $399,778.80 | $22,253.16 | $1.00 |
| 2024-11-15 | $399,014.31 | $11,323.28 | $1.00 |
| 2024-11-16 | $390,998.80 | $63,148.35 | $0.98 |
| 2024-11-17 | $433,426.44 | $11,192.27 | $0.98 |
| 2024-11-18 | $430,291.10 | $16,968.14 | $0.99 |
| 2024-11-19 | $429,882.88 | $13,271.28 | $0.99 |
| 2024-11-20 | $427,253.98 | $7,503.11 | $0.99 |
| 2024-11-21 | $405,575.99 | $52,807.69 | $0.99 |
| 2024-11-22 | $406,097.03 | $19,411.82 | $0.99 |
| 2024-11-23 | $393,200.17 | $47,794.10 | $0.99 |
| 2024-11-24 | $386,274.09 | $21,398.91 | $1.00 |
| 2024-11-25 | $382,803.62 | $22,622.70 | $0.99 |
| 2024-11-26 | $371,966.63 | $42,472.41 | $1.00 |
| 2024-11-27 | $366,667.99 | $33,745.53 | $0.99 |
| 2024-11-28 | $365,939.58 | $11,640.72 | $0.99 |
| 2024-11-29 | $361,800.02 | $13,934.98 | $0.99 |
| 2024-11-30 | $362,344.05 | $2,912.03 | $1.00 |
| 2024-12-01 | $359,219.85 | $9,244.10 | $1.00 |
| 2024-12-02 | $358,326.56 | $4,514.02 | $0.99 |
| 2024-12-03 | $360,407.68 | $10,274.50 | $1.00 |
| 2024-12-04 | $360,868.10 | $10,963.14 | $1.00 |
| 2024-12-05 | $359,367.49 | $13,917.76 | $1.00 |
| 2024-12-06 | $358,706.00 | $10,171.52 | $1.00 |
| 2024-12-07 | $359,345.40 | $7,546.16 | $0.99 |
| 2024-12-08 | $358,880.99 | $2,879.76 | $0.99 |
| 2024-12-09 | $349,354.37 | $3,377.05 | $1.00 |
| 2024-12-10 | $323,675.35 | $60,024.71 | $0.97 |
| 2024-12-11 | $321,772.37 | $18,381.16 | $0.98 |
| 2024-12-12 | $320,081.93 | $17,232.86 | $0.99 |
| 2024-12-13 | $321,548.85 | $11,297.86 | $0.99 |
| 2024-12-14 | $320,994.43 | $10,913.21 | $0.99 |
| 2024-12-15 | $322,091.36 | $12,530.08 | $0.99 |
| 2024-12-16 | $323,132.42 | $4,897.01 | $0.99 |
| 2024-12-17 | $322,484.57 | $10,769.30 | $0.99 |
| 2024-12-18 | $315,965.55 | $18,358.78 | $0.99 |
| 2024-12-19 | $313,481.93 | $10,857.03 | $0.99 |
| 2024-12-20 | $314,358.17 | $16,933.77 | $0.99 |
| 2024-12-21 | $312,755.97 | $18,851.22 | $0.99 |
| 2024-12-22 | $299,368.99 | $32,644.01 | $0.98 |
| 2024-12-23 | $300,755.34 | $16,521.62 | $0.99 |
| 2024-12-24 | $300,550.27 | $9,273.80 | $0.99 |
| 2024-12-25 | $300,517.37 | $4,644.62 | $0.99 |
| 2024-12-26 | $300,974.47 | $3,403.18 | $0.99 |
| 2024-12-27 | $299,664.92 | $4,547.53 | $0.99 |
| 2024-12-28 | $299,942.38 | $6,123.03 | $0.99 |
| 2024-12-29 | $299,337.12 | $2,421.13 | $0.99 |
| 2024-12-30 | $300,108.34 | $5,783.50 | $0.99 |
| 2024-12-31 | $299,880.85 | $6,029.98 | $0.99 |
| 2025-01-01 | $299,472.99 | $3,511.24 | $0.99 |
| 2025-01-02 | $298,195.25 | $2,507.05 | $0.99 |
| 2025-01-03 | $295,865.21 | $23,442.28 | $1.00 |
| 2025-01-04 | $295,792.95 | $2,582.23 | $0.99 |
| 2025-01-05 | $296,483.19 | $4,292.99 | $1.00 |
| 2025-01-06 | $293,544.79 | $15,067.15 | $0.99 |
| 2025-01-07 | $294,372.19 | $3,876.37 | $0.99 |
| 2025-01-08 | $292,705.96 | $4,635.85 | $0.99 |
| 2025-01-09 | $294,268.36 | $6,635.51 | $0.99 |
| 2025-01-10 | $291,555.98 | $8,873.60 | $1.00 |
| 2025-01-11 | $291,709.32 | $128,891.73 | $0.99 |
| 2025-01-12 | $291,326.60 | $1,584.98 | $0.99 |
| 2025-01-13 | $292,271.65 | $1,389.13 | $1.00 |
| 2025-01-14 | $291,687.23 | $11,194.19 | $1.00 |
| 2025-01-15 | $289,472.66 | $6,657.62 | $0.99 |
| 2025-01-16 | $290,028.63 | $4,660.44 | $1.00 |
| 2025-01-17 | $289,553.80 | $4,112.24 | $0.99 |
| 2025-01-18 | $290,027.16 | $3,254.43 | $1.00 |
| 2025-01-19 | $288,767.77 | $9,493.80 | $1.00 |
| 2025-01-20 | $289,103.54 | $15,948.32 | $1.00 |
| 2025-01-21 | $238,269.28 | $122,601.23 | $1.06 |
| 2025-01-22 | $238,822.06 | $7,013.20 | $1.06 |
| 2025-01-23 | $238,954.24 | $3,094.42 | $1.06 |
| 2025-01-24 | $238,204.63 | $6,006.00 | $1.06 |
| 2025-01-25 | $237,450.68 | $6,926.25 | $1.06 |
| 2025-01-26 | $237,472.71 | $2,414.69 | $1.06 |
| 2025-01-27 | $237,131.71 | $2,123.73 | $1.05 |
| 2025-01-28 | $235,197.08 | $15,334.57 | $1.05 |
| 2025-01-29 | $227,261.32 | $30,918.19 | $1.02 |
| 2025-01-30 | $224,390.59 | $16,606.36 | $1.00 |
| 2025-01-31 | $224,095.96 | $3,573.90 | $1.00 |
| 2025-02-01 | $224,502.65 | $6,584.74 | $1.01 |
| 2025-02-02 | $224,751.48 | $4,555.25 | $1.01 |
| 2025-02-03 | $224,007.16 | $13,475.18 | $1.00 |
| 2025-02-04 | $218,500.87 | $45,355.45 | $1.01 |
| 2025-02-05 | $218,464.56 | $11,551.93 | $1.01 |
| 2025-02-06 | $218,787.02 | $5,114.90 | $1.01 |
| 2025-02-07 | $218,211.68 | $5,543.13 | $1.01 |
| 2025-02-08 | $219,314.64 | $7,465.85 | $1.01 |
| 2025-02-09 | $218,034.03 | $6,277.44 | $1.01 |
| 2025-02-10 | $218,484.06 | $2,806.00 | $1.01 |
| 2025-02-11 | $218,124.97 | $2,560.49 | $1.01 |
| 2025-02-12 | $213,526.09 | $17,005.66 | $0.99 |
| 2025-02-13 | $210,099.52 | $14,955.90 | $1.00 |
| 2025-02-14 | $209,962.27 | $2,725.56 | $1.00 |
| 2025-02-15 | $210,325.18 | $2,412.10 | $1.00 |
| 2025-02-16 | $205,501.64 | $13,290.13 | $0.98 |
| 2025-02-17 | $205,399.65 | $1,065.65 | $0.98 |
| 2025-02-18 | $205,628.04 | $2,968.50 | $0.98 |
| 2025-02-19 | $205,770.12 | $4,166.81 | $0.98 |
| 2025-02-20 | $205,070.85 | $2,025.16 | $0.98 |
| 2025-02-21 | $199,760.73 | $12,502.70 | $0.96 |
| 2025-02-22 | $199,667.81 | $3,525.27 | $0.96 |
| 2025-02-23 | $198,791.00 | $1,645.65 | $0.96 |
| 2025-02-24 | $198,939.30 | $1,585.46 | $0.96 |
| 2025-02-25 | $198,504.32 | $4,712.22 | $0.95 |
| 2025-02-26 | $198,914.13 | $7,096.54 | $0.96 |
| 2025-02-27 | $200,489.42 | $5,227.93 | $0.96 |
| 2025-02-28 | $195,902.44 | $9,106.87 | $0.97 |
| 2025-03-01 | $195,734.73 | $6,822.00 | $0.97 |
| 2025-03-02 | $195,796.70 | $2,701.99 | $0.97 |
| 2025-03-03 | $195,769.92 | $5,334.02 | $0.97 |
| 2025-03-04 | $194,410.91 | $7,200.17 | $0.96 |
| 2025-03-05 | $194,990.84 | $9,306.23 | $0.96 |
| 2025-03-06 | $194,856.87 | $3,194.65 | $0.96 |
| 2025-03-07 | $194,353.00 | $3,384.48 | $0.96 |
| 2025-03-08 | $188,626.27 | $24,491.66 | $0.95 |
| 2025-03-09 | $188,577.97 | $1,726.87 | $0.95 |
| 2025-03-10 | $187,543.81 | $3,029.94 | $0.95 |
| 2025-03-11 | $184,865.39 | $9,181.15 | $0.96 |
| 2025-03-12 | $183,926.51 | $7,433.17 | $0.95 |
| 2025-03-13 | $184,600.26 | $3,663.92 | $0.96 |
| 2025-03-14 | $184,243.56 | $2,457.54 | $0.95 |
| 2025-03-15 | $152,238.12 | $45,120.91 | $0.96 |
| 2025-03-16 | $156,363.72 | $1,688.70 | $0.99 |
| 2025-03-17 | $156,053.45 | $1,293.91 | $0.99 |
| 2025-03-18 | $153,091.19 | $1,290.68 | $0.99 |
| 2025-03-19 | $152,366.11 | $840.62 | $0.99 |
| 2025-03-20 | $152,316.51 | $2,169.50 | $1.00 |
| 2025-03-21 | $150,628.24 | $925.13 | $0.99 |
| 2025-03-22 | $149,610.16 | $637.15 | $0.99 |
| 2025-03-23 | $149,629.99 | $404.30 | $0.99 |
| 2025-03-24 | $146,407.10 | $2,457.03 | $0.97 |
| 2025-03-25 | $146,438.52 | $1,096.70 | $0.97 |
| 2025-03-26 | $146,229.28 | $813.79 | $0.98 |
| 2025-03-27 | $136,988.73 | $1,754.75 | $0.92 |
| 2025-03-28 | $145,028.80 | $4,746.00 | $1.01 |
| 2025-03-29 | $143,871.60 | $1,420.62 | $1.00 |
| 2025-03-30 | $144,415.04 | $1,512.37 | $1.00 |
| 2025-03-31 | $146,394.59 | $2,810.22 | $1.03 |
| 2025-04-01 | $136,793.52 | $11,565.56 | $0.99 |
| 2025-04-02 | $133,026.31 | $7,519.06 | $0.97 |
| 2025-04-03 | $131,294.87 | $2,155.63 | $0.96 |
| 2025-04-04 | $131,706.11 | $1,444.08 | $0.96 |
| 2025-04-05 | $131,632.41 | $1,593.73 | $0.96 |
| 2025-04-06 | $131,073.35 | $427.47 | $0.96 |
| 2025-04-07 | $127,598.06 | $2,590.22 | $0.93 |
| 2025-04-08 | $127,205.49 | $4,121.92 | $0.93 |
| 2025-04-09 | $127,142.11 | $1,897.87 | $0.93 |
| 2025-04-10 | $133,704.55 | $9,140.71 | $1.00 |
| 2025-04-11 | $133,896.65 | $1,974.95 | $1.00 |
| 2025-04-12 | $133,981.12 | $1,054.60 | $1.00 |
| 2025-04-13 | $133,578.41 | $931.61 | $1.00 |
| 2025-04-14 | $133,801.76 | $1,923.70 | $1.00 |
| 2025-04-15 | $131,255.19 | $3,852.11 | $0.98 |
| 2025-04-16 | $130,821.08 | $1,005.59 | $0.98 |
| 2025-04-17 | $130,862.27 | $1,547.90 | $0.98 |
| 2025-04-18 | $131,067.33 | $759.83 | $0.98 |
| 2025-04-19 | $131,553.59 | $311.29 | $0.99 |
| 2025-04-20 | $131,757.17 | $597.75 | $0.99 |
| 2025-04-21 | $131,910.21 | $506.87 | $0.99 |
| 2025-04-22 | $129,334.61 | $4,198.85 | $0.97 |
| 2025-04-23 | $131,733.01 | $2,055.05 | $0.99 |
| 2025-04-24 | $131,525.07 | $2,000.18 | $0.99 |
| 2025-04-25 | $131,398.02 | $1,359.10 | $0.99 |
| 2025-04-26 | $131,597.66 | $1,508.66 | $0.99 |
| 2025-04-27 | $132,168.96 | $1,244.76 | $0.99 |
| 2025-04-28 | $131,066.77 | $971.25 | $0.98 |
| 2025-04-29 | $131,326.53 | $1,587.91 | $0.99 |
| 2025-04-30 | $125,059.25 | $4,949.74 | $0.99 |
| 2025-05-01 | $122,703.96 | $1,488.24 | $0.99 |
| 2025-05-02 | $120,659.03 | $876.00 | $0.99 |
| 2025-05-03 | $118,272.39 | $961.34 | $0.99 |
| 2025-05-04 | $118,128.62 | $1,015.99 | $0.99 |
| 2025-05-05 | $113,779.89 | $1,636.51 | $0.96 |
| 2025-05-06 | $110,678.33 | $873.51 | $0.95 |
| 2025-05-07 | $110,331.24 | $1,778.15 | $0.97 |
| 2025-05-08 | $101,989.77 | $2,167.83 | $0.91 |
| 2025-05-09 | $109,793.31 | $3,536.97 | $0.99 |
| 2025-05-10 | $106,813.40 | $3,686.38 | $0.98 |
| 2025-05-11 | $108,317.39 | $3,448.68 | $1.00 |
| 2025-05-12 | $107,966.61 | $4,719.30 | $1.00 |
| 2025-05-13 | $102,385.40 | $4,897.70 | $0.97 |
| 2025-05-14 | $102,178.26 | $3,070.45 | $0.98 |
| 2025-05-15 | $100,621.94 | $2,236.15 | $0.97 |
| 2025-05-16 | $99,433.06 | $3,261.32 | $0.96 |
| 2025-05-17 | $100,507.48 | $2,790.49 | $0.98 |
| 2025-05-18 | $100,141.12 | $1,578.23 | $0.98 |
| 2025-05-19 | $100,730.38 | $2,842.63 | $0.98 |
| 2025-05-20 | $100,493.70 | $2,457.89 | $0.98 |
| 2025-05-21 | $100,404.82 | $1,974.63 | $0.98 |
| 2025-05-22 | $100,823.41 | $3,150.90 | $0.99 |
| 2025-05-23 | $101,071.02 | $2,220.72 | $0.99 |
| 2025-05-24 | $98,651.97 | $2,948.22 | $0.99 |
| 2025-05-25 | $94,615.55 | $1,813.50 | $0.94 |
| 2025-05-26 | $95,863.98 | $1,536.18 | $0.96 |
| 2025-05-27 | $93,572.40 | $901.16 | $0.96 |
| 2025-05-28 | $92,527.24 | $1,480.61 | $0.96 |
| 2025-05-28 | $92,696.63 | $1,255.63 | $0.96 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
