Ethos Reserve Note ERN #2163
$0.969 0.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ethos Reserve Note.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ethos Reserve Note. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ethos Reserve Note is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.90150573 - US$0.98874822Current reference: US$0.96936100Re-entry trigger: US$0.98099333
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ethos Reserve Note is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ethos Reserve Note moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.85192291Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ethos Reserve Note does not have a clean staged entry yet. Stop adding if price loses roughly US$0.85192291. Ethos Reserve Note is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ethos Reserve Note and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ethos Reserve Note.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ethos Reserve Note.
No upcoming market event is currently scheduled for Ethos Reserve Note in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ethos Reserve Note.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ethos Reserve Note position, log trades, and review recent activity from one place.
Log in or create an account to track your Ethos Reserve Note position.
Market Overview
Ethos Reserve Note current market price is $0.969 with a 24 hour trading volume of $212. The total available supply of Ethos Reserve Note is 2,199.39K ERN. It has secured Rank 2163 in the cryptocurrency market with a marketcap of $2,132.00K. The ERN price is 0.09% up in the last one hour.
The high price of the Ethos Reserve Note is $0.973 and low price is $0.962 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethos Reserve Note Rank
2163
Ethos Reserve Note Price
$0.969
Market Cap
$2,132.00K 0.41%
Fully Diluted Valuation
$2,132.00K
Trading Volume(24h)
$212
Circulating Supply
2,199.39K ERN
Total Supply
2,199.39K ERN
Max Supply
(Not Available)
High(24h)
$0.973
Low(24h)
$0.962
All-time High
$1.12 13.55%
18 Apr 2023
All-time Low
$0.791 22.66%
07 Jun 2026
Cryptocurrency Ethos Reserve Note Calculator
Want to convert more cryptocurrencies?
Ethos Reserve Note Price Chart
1h
0.09%
24h
0.6%
7d
0.15%
14d
0.25%
30d
2.35%
60d
2.41%
200d
13.21%
1y
2.8%
Ethos Reserve Note Historical Data
Historical data of Ethos Reserve Note past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $86,835.92 | $529.11 | $0.98 |
| 2025-06-21 | $87,135.51 | $2,382.83 | $0.98 |
| 2025-06-22 | $86,884.85 | $1,669.62 | $0.98 |
| 2025-06-23 | $86,317.47 | $3,057.37 | $0.98 |
| 2025-06-24 | $87,519.28 | $2,287.21 | $0.99 |
| 2025-06-25 | $85,777.51 | $1,220.29 | $0.99 |
| 2025-06-26 | $84,192.49 | $1,080.90 | $0.99 |
| 2025-06-27 | $82,246.93 | $1,822.57 | $0.98 |
| 2025-06-28 | $82,266.28 | $870.57 | $0.98 |
| 2025-06-29 | $82,574.96 | $249.30 | $0.98 |
| 2025-06-30 | $83,119.57 | $1,040.40 | $0.99 |
| 2025-07-01 | $80,827.03 | $1,176.95 | $0.98 |
| 2025-07-02 | $78,910.71 | $615.38 | $0.97 |
| 2025-07-03 | $77,835.40 | $5,641.98 | $1.00 |
| 2025-07-04 | $75,097.32 | $3,335.28 | $0.98 |
| 2025-07-05 | $73,054.22 | $890.11 | $0.97 |
| 2025-07-06 | $73,333.73 | $390.21 | $0.97 |
| 2025-07-07 | $73,724.74 | $694.45 | $0.97 |
| 2025-07-08 | $72,309.05 | $759.71 | $0.97 |
| 2025-07-09 | $71,639.28 | $682.40 | $0.97 |
| 2025-07-10 | $71,425.09 | $1,671.48 | $0.99 |
| 2025-07-11 | $71,331.70 | $2,239.30 | $0.99 |
| 2025-07-12 | $70,264.48 | $3,330.88 | $0.98 |
| 2025-07-13 | $70,185.63 | $1,174.29 | $0.98 |
| 2025-07-14 | $70,186.31 | $1,670.77 | $0.98 |
| 2025-07-15 | $70,356.27 | $1,705.83 | $0.98 |
| 2025-07-16 | $71,009.41 | $2,607.66 | $0.99 |
| 2025-07-17 | $71,182.98 | $2,473.61 | $0.99 |
| 2025-07-18 | $71,215.07 | $3,493.12 | $0.99 |
| 2025-07-19 | $67,774.79 | $5,566.65 | $0.96 |
| 2025-07-20 | $68,153.01 | $1,510.78 | $0.96 |
| 2025-07-21 | $68,942.03 | $2,207.38 | $0.97 |
| 2025-07-22 | $69,085.50 | $2,159.50 | $0.98 |
| 2025-07-23 | $69,024.00 | $2,797.80 | $0.97 |
| 2025-07-24 | $67,822.00 | $1,485.47 | $0.96 |
| 2025-07-25 | $68,987.46 | $3,790.81 | $0.99 |
| 2025-07-26 | $69,218.63 | $2,710.02 | $0.99 |
| 2025-07-27 | $69,529.40 | $767.10 | $1.00 |
| 2025-07-28 | $69,447.94 | $1,389.65 | $1.00 |
| 2025-07-29 | $69,144.56 | $4,546.51 | $0.99 |
| 2025-07-30 | $69,280.36 | $2,927.96 | $0.99 |
| 2025-07-31 | $69,453.07 | $2,595.27 | $0.99 |
| 2025-08-01 | $68,984.53 | $1,350.37 | $0.99 |
| 2025-08-02 | $68,260.92 | $3,243.56 | $0.98 |
| 2025-08-03 | $67,955.43 | $1,553.46 | $0.97 |
| 2025-08-04 | $68,408.13 | $615.68 | $0.98 |
| 2025-08-05 | $68,997.86 | $1,119.68 | $0.99 |
| 2025-08-06 | $68,088.83 | $1,891.00 | $0.97 |
| 2025-08-07 | $68,184.12 | $929.90 | $0.97 |
| 2025-08-08 | $69,247.90 | $1,193.33 | $0.98 |
| 2025-08-09 | $69,430.74 | $2,119.71 | $0.99 |
| 2025-08-10 | $68,727.59 | $3,884.76 | $1.00 |
| 2025-08-11 | $68,814.29 | $1,576.96 | $1.00 |
| 2025-08-12 | $68,874.66 | $2,570.75 | $1.00 |
| 2025-08-13 | $69,098.50 | $2,250.78 | $1.00 |
| 2025-08-14 | $69,231.45 | $3,696.65 | $1.01 |
| 2025-08-15 | $68,927.21 | $5,022.96 | $1.00 |
| 2025-08-16 | $68,907.69 | $2,256.98 | $1.00 |
| 2025-08-17 | $68,769.58 | $687.62 | $1.00 |
| 2025-08-18 | $68,858.20 | $1,438.66 | $1.00 |
| 2025-08-19 | $68,619.59 | $2,428.44 | $1.00 |
| 2025-08-20 | $67,888.32 | $2,307.09 | $0.99 |
| 2025-08-21 | $68,578.54 | $2,088.46 | $0.99 |
| 2025-08-22 | $68,308.94 | $1,310.47 | $0.99 |
| 2025-08-23 | $68,887.86 | $3,356.31 | $1.00 |
| 2025-08-24 | $68,751.67 | $1,061.93 | $1.00 |
| 2025-08-25 | $66,105.26 | $3,994.52 | $0.96 |
| 2025-08-26 | $64,602.28 | $1,932.71 | $0.94 |
| 2025-08-27 | $65,476.45 | $1,429.39 | $0.95 |
| 2025-08-28 | $64,819.32 | $1,378.99 | $0.94 |
| 2025-08-29 | $65,161.63 | $962.44 | $0.95 |
| 2025-08-30 | $64,565.03 | $1,314.86 | $0.94 |
| 2025-08-31 | $64,624.74 | $614.72 | $0.94 |
| 2025-09-01 | $64,331.75 | $526.36 | $0.93 |
| 2025-09-02 | $64,124.53 | $1,379.11 | $0.93 |
| 2025-09-03 | $64,387.87 | $1,026.37 | $0.94 |
| 2025-09-04 | $65,021.50 | $580.03 | $0.95 |
| 2025-09-05 | $64,285.94 | $614.46 | $0.93 |
| 2025-09-06 | $64,586.81 | $1,029.28 | $0.94 |
| 2025-09-07 | $64,442.55 | $232.29 | $0.93 |
| 2025-09-08 | $64,573.93 | $164.64 | $0.94 |
| 2025-09-09 | $64,916.14 | $675.20 | $0.94 |
| 2025-09-10 | $64,959.27 | $1,224.00 | $0.94 |
| 2025-09-11 | $65,234.77 | $628.75 | $0.95 |
| 2025-09-12 | $65,795.00 | $708.29 | $0.96 |
| 2025-09-13 | $66,451.31 | $834.35 | $0.97 |
| 2025-09-14 | $66,405.00 | $758.51 | $0.97 |
| 2025-09-15 | $66,057.57 | $612.77 | $0.96 |
| 2025-09-16 | $65,531.83 | $944.46 | $0.95 |
| 2025-09-17 | $65,713.65 | $594.33 | $0.96 |
| 2025-09-18 | $62,763.44 | $2,198.46 | $0.91 |
| 2025-09-19 | $62,992.87 | $566.86 | $0.92 |
| 2025-09-20 | $61,899.22 | $661.53 | $0.90 |
| 2025-09-21 | $62,359.84 | $298.12 | $0.91 |
| 2025-09-22 | $61,961.99 | $388.11 | $0.90 |
| 2025-09-23 | $60,009.65 | $1,309.58 | $0.87 |
| 2025-09-24 | $66,763.67 | $5,835.40 | $0.98 |
| 2025-09-25 | $66,376.43 | $1,205.95 | $0.97 |
| 2025-09-26 | $65,556.94 | $2,296.47 | $0.96 |
| 2025-09-27 | $66,395.15 | $1,220.49 | $0.97 |
| 2025-09-28 | $65,836.32 | $460.09 | $0.96 |
| 2025-09-29 | $66,313.71 | $505.83 | $0.97 |
| 2025-09-30 | $66,477.90 | $730.26 | $0.97 |
| 2025-10-01 | $66,502.30 | $663.01 | $0.97 |
| 2025-10-02 | $67,716.31 | $2,591.83 | $0.99 |
| 2025-10-03 | $67,909.14 | $1,199.52 | $1.00 |
| 2025-10-04 | $67,820.44 | $1,439.76 | $0.99 |
| 2025-10-05 | $67,628.99 | $500.43 | $0.99 |
| 2025-10-06 | $67,600.41 | $875.00 | $0.99 |
| 2025-10-07 | $68,075.94 | $1,081.82 | $1.00 |
| 2025-10-08 | $67,497.20 | $1,448.86 | $0.99 |
| 2025-10-09 | $67,953.98 | $1,187.00 | $0.99 |
| 2025-10-10 | $67,781.71 | $1,349.73 | $0.99 |
| 2025-10-11 | $65,981.32 | $9,672.56 | $0.97 |
| 2025-10-12 | $65,065.97 | $3,828.90 | $0.95 |
| 2025-10-13 | $66,354.79 | $2,729.65 | $0.97 |
| 2025-10-14 | $66,677.58 | $2,772.63 | $0.98 |
| 2025-10-15 | $66,288.91 | $3,470.75 | $0.97 |
| 2025-10-16 | $65,489.42 | $1,816.67 | $0.96 |
| 2025-10-17 | $63,060.79 | $2,383.81 | $0.92 |
| 2025-10-18 | $62,837.52 | $1,882.85 | $0.92 |
| 2025-10-19 | $62,968.64 | $462.71 | $0.92 |
| 2025-10-20 | $63,629.41 | $796.66 | $0.93 |
| 2025-10-21 | $63,917.02 | $1,273.59 | $0.93 |
| 2025-10-22 | $62,981.03 | $1,531.34 | $0.92 |
| 2025-10-23 | $62,031.94 | $1,681.78 | $0.90 |
| 2025-10-24 | $62,161.60 | $624.47 | $0.91 |
| 2025-10-25 | $62,875.56 | $691.72 | $0.92 |
| 2025-10-26 | $62,841.28 | $342.61 | $0.92 |
| 2025-10-27 | $64,122.91 | $552.13 | $0.94 |
| 2025-10-28 | $63,694.45 | $774.68 | $0.93 |
| 2025-10-29 | $62,822.00 | $1,028.26 | $0.92 |
| 2025-10-30 | $62,654.35 | $1,438.82 | $0.91 |
| 2025-10-31 | $61,542.96 | $1,353.45 | $0.90 |
| 2025-11-01 | $61,801.26 | $796.02 | $0.90 |
| 2025-11-02 | $62,297.36 | $325.34 | $0.91 |
| 2025-11-03 | $62,540.20 | $538.87 | $0.91 |
| 2025-11-04 | $59,616.40 | $2,008.61 | $0.88 |
| 2025-11-05 | $58,508.45 | $3,155.27 | $0.86 |
| 2025-11-06 | $64,266.17 | $2,918.62 | $0.96 |
| 2025-11-07 | $63,419.64 | $1,437.22 | $0.95 |
| 2025-11-08 | $64,425.37 | $2,328.51 | $0.96 |
| 2025-11-09 | $64,231.66 | $1,134.32 | $0.96 |
| 2025-11-10 | $61,011.46 | $1,953.24 | $0.91 |
| 2025-11-11 | $61,416.07 | $1,101.40 | $0.91 |
| 2025-11-12 | $60,184.60 | $1,187.15 | $0.90 |
| 2025-11-13 | $59,815.04 | $1,212.67 | $0.89 |
| 2025-11-14 | $59,261.37 | $2,052.52 | $0.88 |
| 2025-11-15 | $58,184.27 | $2,632.85 | $0.87 |
| 2025-11-16 | $58,624.72 | $681.82 | $0.87 |
| 2025-11-17 | $58,542.61 | $1,420.33 | $0.87 |
| 2025-11-18 | $57,319.62 | $1,698.95 | $0.86 |
| 2025-11-19 | $58,091.01 | $1,491.11 | $0.87 |
| 2025-11-20 | $64,408.27 | $3,218.85 | $0.96 |
| 2025-11-21 | $63,536.87 | $2,574.60 | $0.95 |
| 2025-11-22 | $63,326.17 | $4,021.78 | $0.94 |
| 2025-11-23 | $63,053.63 | $1,003.35 | $0.94 |
| 2025-11-24 | $64,247.49 | $1,074.53 | $0.96 |
| 2025-11-25 | $65,171.18 | $1,676.65 | $0.97 |
| 2025-11-26 | $65,099.04 | $1,265.38 | $0.97 |
| 2025-11-27 | $65,551.83 | $876.93 | $0.98 |
| 2025-11-28 | $65,409.98 | $585.98 | $0.98 |
| 2025-11-29 | $65,246.37 | $858.04 | $0.97 |
| 2025-11-30 | $65,252.07 | $361.54 | $0.97 |
| 2025-12-01 | $64,982.87 | $446.38 | $0.97 |
| 2025-12-02 | $64,020.86 | $1,508.66 | $0.95 |
| 2025-12-03 | $65,079.46 | $1,234.60 | $0.97 |
| 2025-12-04 | $65,715.63 | $1,283.75 | $0.98 |
| 2025-12-05 | $65,284.72 | $1,176.20 | $0.97 |
| 2025-12-06 | $64,916.62 | $1,387.04 | $0.97 |
| 2025-12-07 | $65,236.49 | $465.90 | $0.97 |
| 2025-12-08 | $64,995.31 | $1,413.86 | $0.97 |
| 2025-12-09 | $65,418.12 | $1,350.12 | $0.98 |
| 2025-12-10 | $60,912.81 | $3,944.43 | $0.91 |
| 2025-12-11 | $60,476.87 | $1,147.21 | $0.90 |
| 2025-12-12 | $59,841.31 | $917.23 | $0.89 |
| 2025-12-13 | $58,959.04 | $731.99 | $0.88 |
| 2025-12-14 | $59,285.22 | $7,770.93 | $0.88 |
| 2025-12-15 | $58,747.11 | $504.47 | $0.88 |
| 2025-12-16 | $57,877.52 | $1,091.33 | $0.86 |
| 2025-12-17 | $57,867.47 | $857.91 | $0.87 |
| 2025-12-18 | $56,723.97 | $973.04 | $0.85 |
| 2025-12-19 | $56,231.59 | $1,119.12 | $0.84 |
| 2025-12-20 | $57,818.28 | $1,015.06 | $0.86 |
| 2025-12-21 | $57,652.11 | $183.97 | $0.86 |
| 2025-12-22 | $57,532.66 | $303.48 | $0.86 |
| 2025-12-23 | $57,684.57 | $539.44 | $0.86 |
| 2025-12-24 | $57,441.92 | $463.16 | $0.86 |
| 2025-12-25 | $57,029.40 | $312.89 | $0.85 |
| 2025-12-26 | $56,457.83 | $324.67 | $0.84 |
| 2025-12-27 | $56,993.25 | $515.90 | $0.85 |
| 2025-12-28 | $57,464.48 | $174.90 | $0.86 |
| 2025-12-29 | $57,400.37 | $127.90 | $0.86 |
| 2025-12-30 | $57,206.01 | $538.84 | $0.85 |
| 2025-12-31 | $57,301.53 | $296.84 | $0.85 |
| 2026-01-01 | $57,268.75 | $260.04 | $0.85 |
| 2026-01-02 | $58,295.15 | $503.00 | $0.87 |
| 2026-01-03 | $59,169.54 | $533.14 | $0.88 |
| 2026-01-04 | $59,351.85 | $220.72 | $0.89 |
| 2026-01-05 | $59,653.69 | $297.33 | $0.89 |
| 2026-01-06 | $60,427.16 | $630.81 | $0.90 |
| 2026-01-07 | $60,536.75 | $779.75 | $0.90 |
| 2026-01-08 | $59,497.50 | $532.86 | $0.89 |
| 2026-01-09 | $59,263.49 | $632.43 | $0.88 |
| 2026-01-10 | $59,131.69 | $589.15 | $0.88 |
| 2026-01-11 | $58,936.48 | $213.44 | $0.88 |
| 2026-01-12 | $59,133.34 | $228.20 | $0.88 |
| 2026-01-13 | $59,324.98 | $2,482.77 | $0.88 |
| 2026-01-14 | $64,881.04 | $2,405.26 | $0.97 |
| 2026-01-15 | $64,694.26 | $776.65 | $0.96 |
| 2026-01-16 | $64,519.28 | $922.58 | $0.96 |
| 2026-01-17 | $64,410.72 | $773.25 | $0.96 |
| 2026-01-18 | $64,417.91 | $442.99 | $0.96 |
| 2026-01-19 | $63,269.08 | $1,991.11 | $0.94 |
| 2026-01-20 | $64,416.31 | $1,403.90 | $0.96 |
| 2026-01-21 | $62,611.94 | $1,017.86 | $0.93 |
| 2026-01-22 | $63,285.60 | $1,457.88 | $0.94 |
| 2026-01-23 | $63,019.01 | $802.07 | $0.94 |
| 2026-01-24 | $64,203.94 | $1,074.15 | $0.96 |
| 2026-01-25 | $64,113.33 | $135.61 | $0.96 |
| 2026-01-26 | $63,365.51 | $678.14 | $0.94 |
| 2026-01-27 | $64,671.06 | $948.81 | $0.96 |
| 2026-01-28 | $65,051.25 | $757.90 | $0.97 |
| 2026-01-29 | $65,249.87 | $1,929.66 | $0.97 |
| 2026-01-30 | $64,033.31 | $1,316.84 | $0.95 |
| 2026-01-31 | $63,346.17 | $1,715.28 | $0.94 |
| 2026-02-01 | $60,948.07 | $2,195.65 | $0.91 |
| 2026-02-02 | $64,807.49 | $3,009.67 | $0.97 |
| 2026-02-03 | $64,783.06 | $2,847.35 | $0.97 |
| 2026-02-04 | $64,148.51 | $2,576.21 | $0.95 |
| 2026-02-05 | $64,843.81 | $2,888.13 | $0.96 |
| 2026-02-06 | $61,986.94 | $4,846.62 | $0.92 |
| 2026-02-07 | $63,805.20 | $3,815.39 | $0.95 |
| 2026-02-08 | $64,031.59 | $1,725.41 | $0.95 |
| 2026-02-09 | $63,857.56 | $971.31 | $0.95 |
| 2026-02-10 | $64,203.98 | $1,317.06 | $0.96 |
| 2026-02-11 | $63,617.72 | $858.01 | $0.95 |
| 2026-02-12 | $63,833.78 | $1,589.69 | $0.95 |
| 2026-02-13 | $64,219.79 | $927.51 | $0.96 |
| 2026-02-14 | $64,997.25 | $823.07 | $0.97 |
| 2026-02-15 | $65,413.38 | $444.52 | $0.98 |
| 2026-02-16 | $64,766.41 | $995.81 | $0.97 |
| 2026-02-17 | $65,039.48 | $866.66 | $0.97 |
| 2026-02-18 | $65,165.76 | $922.17 | $0.97 |
| 2026-02-19 | $64,640.83 | $1,117.86 | $0.96 |
| 2026-02-20 | $64,063.58 | $1,709.39 | $0.96 |
| 2026-02-21 | $64,471.57 | $1,532.69 | $0.96 |
| 2026-02-22 | $64,486.67 | $444.40 | $0.96 |
| 2026-02-23 | $64,101.93 | $373.93 | $0.96 |
| 2026-02-24 | $64,204.90 | $1,208.96 | $0.95 |
| 2026-02-25 | $64,085.35 | $847.19 | $0.96 |
| 2026-02-26 | $65,343.66 | $1,723.12 | $0.97 |
| 2026-02-27 | $65,744.76 | $1,239.11 | $0.98 |
| 2026-02-28 | $65,345.22 | $1,184.33 | $0.97 |
| 2026-03-01 | $65,448.78 | $1,400.03 | $0.98 |
| 2026-03-02 | $65,306.97 | $1,604.50 | $0.97 |
| 2026-03-03 | $65,365.39 | $1,593.93 | $0.97 |
| 2026-03-04 | $65,529.75 | $1,401.98 | $0.98 |
| 2026-03-05 | $65,899.71 | $1,577.09 | $0.99 |
| 2026-03-06 | $2,156,656.68 | $1,094.41 | $0.98 |
| 2026-03-07 | $2,143,710.46 | $885.16 | $0.97 |
| 2026-03-08 | $2,146,372.91 | $362.26 | $0.98 |
| 2026-03-09 | $1,981,660.26 | $1,422.72 | $0.90 |
| 2026-03-10 | $2,119,500.08 | $1,631.26 | $0.96 |
| 2026-03-11 | $2,123,751.04 | $808.94 | $0.97 |
| 2026-03-12 | $2,130,928.72 | $708.18 | $0.97 |
| 2026-03-13 | $2,149,442.36 | $671.83 | $0.97 |
| 2026-03-14 | $2,142,562.38 | $1,028.24 | $0.97 |
| 2026-03-15 | $2,140,390.50 | $217.24 | $0.97 |
| 2026-03-16 | $2,156,340.29 | $280.33 | $0.98 |
| 2026-03-17 | $2,167,072.93 | $1,410.59 | $0.99 |
| 2026-03-18 | $2,177,042.29 | $781.66 | $0.98 |
| 2026-03-19 | $2,148,973.42 | $1,122.50 | $0.98 |
| 2026-03-20 | $2,146,827.66 | $1,081.77 | $0.98 |
| 2026-03-21 | $2,143,110.66 | $715.80 | $0.97 |
| 2026-03-22 | $2,142,816.99 | $100.88 | $0.97 |
| 2026-03-23 | $2,121,262.80 | $6,638.97 | $0.96 |
| 2026-03-24 | $2,142,264.04 | $1,493.30 | $0.97 |
| 2026-03-25 | $2,142,694.15 | $678.06 | $0.97 |
| 2026-03-26 | $2,130,942.80 | $488.86 | $0.97 |
| 2026-03-27 | $2,082,800.56 | $1,650.60 | $0.95 |
| 2026-03-28 | $2,079,331.02 | $639.68 | $0.95 |
| 2026-03-29 | $2,070,129.64 | $261.49 | $0.95 |
| 2026-03-30 | $2,076,636.75 | $436.74 | $0.94 |
| 2026-03-31 | $2,102,472.02 | $797.68 | $0.96 |
| 2026-04-01 | $2,118,526.06 | $940.73 | $0.96 |
| 2026-04-02 | $2,120,097.81 | $644.62 | $0.96 |
| 2026-04-03 | $2,104,601.75 | $845.48 | $0.96 |
| 2026-04-04 | $2,102,508.45 | $223.00 | $0.96 |
| 2026-04-05 | $2,100,411.07 | $197.51 | $0.96 |
| 2026-04-06 | $2,110,739.23 | $393.28 | $0.96 |
| 2026-04-07 | $2,099,688.14 | $526.31 | $0.96 |
| 2026-04-08 | $2,134,917.14 | $930.22 | $0.97 |
| 2026-04-09 | $2,122,323.43 | $549.22 | $0.96 |
| 2026-04-10 | $2,120,436.61 | $555.54 | $0.96 |
| 2026-04-11 | $2,131,883.75 | $374.74 | $0.97 |
| 2026-04-12 | $2,130,348.17 | $425.15 | $0.97 |
| 2026-04-13 | $2,113,965.23 | $417.70 | $0.96 |
| 2026-04-14 | $2,152,850.02 | $930.70 | $0.98 |
| 2026-04-15 | $2,143,767.32 | $608.41 | $0.97 |
| 2026-04-16 | $2,151,315.59 | $590.90 | $0.98 |
| 2026-04-17 | $2,168,314.09 | $970.32 | $0.98 |
| 2026-04-18 | $2,164,200.70 | $885.80 | $0.98 |
| 2026-04-19 | $2,146,907.26 | $401.72 | $0.98 |
| 2026-04-20 | $2,137,114.89 | $571.53 | $0.97 |
| 2026-04-21 | $2,142,266.60 | $746.43 | $0.97 |
| 2026-04-22 | $2,147,183.27 | $558.77 | $0.98 |
| 2026-04-23 | $2,144,320.10 | $527.44 | $0.97 |
| 2026-04-24 | $2,150,508.85 | $632.25 | $0.98 |
| 2026-04-25 | $2,149,187.81 | $309.09 | $0.98 |
| 2026-04-26 | $2,148,675.19 | $301.33 | $0.98 |
| 2026-04-27 | $2,158,319.44 | $237.96 | $0.98 |
| 2026-04-28 | $2,149,184.44 | $542.59 | $0.98 |
| 2026-04-29 | $2,146,274.71 | $254.22 | $0.98 |
| 2026-04-30 | $2,118,391.61 | $2,465.83 | $0.96 |
| 2026-05-01 | $2,116,453.68 | $279.34 | $0.96 |
| 2026-05-02 | $2,116,637.41 | $260.56 | $0.96 |
| 2026-05-03 | $2,123,632.04 | $210.60 | $0.97 |
| 2026-05-04 | $2,124,896.18 | $245.15 | $0.97 |
| 2026-05-05 | $1,982,727.02 | $1,841.16 | $0.90 |
| 2026-05-06 | $1,991,091.66 | $317.42 | $0.91 |
| 2026-05-07 | $2,009,728.62 | $665.50 | $0.91 |
| 2026-05-08 | $2,030,491.26 | $1,024.81 | $0.92 |
| 2026-05-09 | $2,047,339.52 | $1,047.30 | $0.93 |
| 2026-05-10 | $2,038,976.72 | $412.52 | $0.93 |
| 2026-05-11 | $2,047,126.66 | $461.81 | $0.93 |
| 2026-05-12 | $2,034,291.13 | $260.23 | $0.93 |
| 2026-05-13 | $2,016,593.70 | $282.48 | $0.92 |
| 2026-05-14 | $1,997,917.90 | $420.16 | $0.91 |
| 2026-05-15 | $2,000,646.55 | $367.01 | $0.91 |
| 2026-05-16 | $1,978,517.41 | $373.75 | $0.90 |
| 2026-05-17 | $1,968,673.85 | $229.67 | $0.90 |
| 2026-05-18 | $2,065,437.88 | $1,210.15 | $0.95 |
| 2026-05-19 | $2,095,667.73 | $541.71 | $0.95 |
| 2026-05-20 | $2,085,924.60 | $220.60 | $0.95 |
| 2026-05-21 | $2,097,504.63 | $247.37 | $0.95 |
| 2026-05-22 | $2,098,950.02 | $346.09 | $0.95 |
| 2026-05-23 | $2,069,870.46 | $386.20 | $0.94 |
| 2026-05-24 | $2,092,411.01 | $599.26 | $0.95 |
| 2026-05-25 | $2,082,286.06 | $385.21 | $0.95 |
| 2026-05-26 | $2,087,659.23 | $255.59 | $0.95 |
| 2026-05-27 | $2,078,788.75 | $479.31 | $0.95 |
| 2026-05-28 | $2,059,817.55 | $519.06 | $0.94 |
| 2026-05-29 | $2,047,742.21 | $551.30 | $0.93 |
| 2026-05-30 | $2,050,188.36 | $450.56 | $0.93 |
| 2026-05-31 | $2,050,970.36 | $159.53 | $0.93 |
| 2026-06-01 | $2,052,897.19 | $235.00 | $0.93 |
| 2026-06-02 | $2,133,528.55 | $1,404.76 | $0.97 |
| 2026-06-03 | $2,101,328.94 | $1,604.97 | $0.96 |
| 2026-06-04 | $2,104,228.02 | $1,421.86 | $0.96 |
| 2026-06-05 | $2,088,958.69 | $2,170.98 | $0.95 |
| 2026-06-06 | $2,061,104.05 | $2,918.03 | $0.94 |
| 2026-06-07 | $2,058,618.96 | $1,228.98 | $0.94 |
| 2026-06-08 | $1,783,495.47 | $2,311.54 | $0.81 |
| 2026-06-09 | $2,065,641.65 | $2,200.83 | $0.94 |
| 2026-06-10 | $2,056,508.86 | $677.05 | $0.94 |
| 2026-06-11 | $2,047,631.97 | $734.40 | $0.93 |
| 2026-06-12 | $2,064,976.78 | $569.91 | $0.94 |
| 2026-06-13 | $2,076,414.29 | $554.17 | $0.94 |
| 2026-06-14 | $2,082,294.50 | $631.14 | $0.95 |
| 2026-06-15 | $2,089,433.52 | $392.07 | $0.95 |
| 2026-06-16 | $2,111,180.61 | $579.34 | $0.96 |
| 2026-06-17 | $2,111,060.42 | $660.83 | $0.96 |
| 2026-06-18 | $2,102,696.49 | $852.25 | $0.96 |
| 2026-06-19 | $2,095,544.35 | $780.97 | $0.95 |
| 2026-06-19 | $2,075,608.27 | $813.32 | $0.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
