Dog With Purpose DOPU #2907
$0.001202 1.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dog With Purpose.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Dog With Purpose. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dog With Purpose is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00111772 - US$0.00122589Current reference: US$0.00120185Re-entry trigger: US$0.00121627
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dog With Purpose is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dog With Purpose moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00105625Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dog With Purpose does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00105625. Dog With Purpose is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dog With Purpose and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dog With Purpose.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dog With Purpose.
No upcoming market event is currently scheduled for Dog With Purpose in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dog With Purpose.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dog With Purpose position, log trades, and review recent activity from one place.
Log in or create an account to track your Dog With Purpose position.
Market Overview
Dog With Purpose current market price is $0.001202 with a 24 hour trading volume of $138.10K. The total available supply of Dog With Purpose is 1.00B DOPU with a maximum supply of 1.00B DOPU. It has secured Rank 2907 in the cryptocurrency market with a marketcap of $1,201.85K. The DOPU price is 0.32% down in the last one hour.
The high price of the Dog With Purpose is $0.001219 and low price is $0.001198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dog With Purpose Rank
2907
Dog With Purpose Price
$0.001202
Market Cap
$1,201.85K 1.06%
Fully Diluted Valuation
$1,201.85K
Trading Volume(24h)
$138.10K
Circulating Supply
1.00B DOPU
Total Supply
1.00B DOPU
Max Supply
1.00B DOPU
High(24h)
$0.001219
Low(24h)
$0.001198
All-time High
$0.004477 73.16%
20 Jul 2025
All-time Low
$0.00024096 398.77%
15 Jun 2024
Cryptocurrency Dog With Purpose Calculator
Want to convert more cryptocurrencies?
Dog With Purpose Price Chart
1h
0.32%
24h
1.06%
7d
0.89%
14d
4.83%
30d
24.89%
60d
30.58%
200d
37.47%
1y
62.79%
Dog With Purpose Historical Data
Historical data of Dog With Purpose past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $0.00 | $739,783.15 | $0.00 |
| 2025-08-31 | $0.00 | $756,812.52 | $0.00 |
| 2025-09-01 | $0.00 | $552,126.96 | $0.00 |
| 2025-09-02 | $0.00 | $574,268.68 | $0.00 |
| 2025-09-03 | $0.00 | $475,902.14 | $0.00 |
| 2025-09-04 | $0.00 | $873,998.31 | $0.00 |
| 2025-09-05 | $0.00 | $1,000,187.15 | $0.00 |
| 2025-09-06 | $0.00 | $1,050,433.69 | $0.00 |
| 2025-09-07 | $0.00 | $1,034,228.14 | $0.00 |
| 2025-09-08 | $0.00 | $1,027,952.10 | $0.00 |
| 2025-09-09 | $0.00 | $1,064,835.83 | $0.00 |
| 2025-09-10 | $0.00 | $1,007,399.56 | $0.00 |
| 2025-09-11 | $0.00 | $1,034,139.05 | $0.00 |
| 2025-09-12 | $0.00 | $1,032,122.33 | $0.00 |
| 2025-09-13 | $0.00 | $1,037,933.11 | $0.00 |
| 2025-09-14 | $0.00 | $1,015,153.26 | $0.00 |
| 2025-09-15 | $0.00 | $1,002,115.54 | $0.00 |
| 2025-09-16 | $0.00 | $1,005,212.91 | $0.00 |
| 2025-09-17 | $0.00 | $932,568.46 | $0.00 |
| 2025-09-18 | $0.00 | $958,752.61 | $0.00 |
| 2025-09-19 | $0.00 | $1,065,038.38 | $0.00 |
| 2025-09-20 | $0.00 | $1,046,426.72 | $0.00 |
| 2025-09-21 | $0.00 | $1,026,031.02 | $0.00 |
| 2025-09-22 | $0.00 | $1,051,449.30 | $0.00 |
| 2025-09-23 | $0.00 | $1,052,291.20 | $0.00 |
| 2025-09-24 | $0.00 | $1,036,074.81 | $0.00 |
| 2025-09-25 | $0.00 | $1,029,679.08 | $0.00 |
| 2025-09-26 | $0.00 | $1,027,054.21 | $0.00 |
| 2025-09-27 | $0.00 | $1,015,640.08 | $0.00 |
| 2025-09-28 | $0.00 | $1,008,426.85 | $0.00 |
| 2025-09-29 | $0.00 | $1,007,077.44 | $0.00 |
| 2025-09-30 | $0.00 | $940,840.76 | $0.00 |
| 2025-10-01 | $0.00 | $1,026,599.16 | $0.00 |
| 2025-10-02 | $0.00 | $1,027,526.63 | $0.00 |
| 2025-10-03 | $0.00 | $1,023,921.85 | $0.00 |
| 2025-10-04 | $0.00 | $1,021,869.99 | $0.00 |
| 2025-10-05 | $0.00 | $1,028,485.83 | $0.00 |
| 2025-10-06 | $0.00 | $1,014,743.22 | $0.00 |
| 2025-10-07 | $0.00 | $1,015,955.82 | $0.00 |
| 2025-10-08 | $0.00 | $1,019,364.25 | $0.00 |
| 2025-10-09 | $0.00 | $1,009,814.84 | $0.00 |
| 2025-10-10 | $0.00 | $1,009,323.63 | $0.00 |
| 2025-10-11 | $0.00 | $1,017,765.76 | $0.00 |
| 2025-10-12 | $0.00 | $965,028.24 | $0.00 |
| 2025-10-13 | $0.00 | $979,994.33 | $0.00 |
| 2025-10-14 | $0.00 | $975,468.04 | $0.00 |
| 2025-10-15 | $0.00 | $962,933.90 | $0.00 |
| 2025-10-16 | $0.00 | $964,126.90 | $0.00 |
| 2025-10-17 | $0.00 | $945,036.74 | $0.00 |
| 2025-10-18 | $0.00 | $941,260.91 | $0.00 |
| 2025-10-19 | $0.00 | $960,905.79 | $0.00 |
| 2025-10-20 | $0.00 | $967,346.67 | $0.00 |
| 2025-10-21 | $0.00 | $989,219.21 | $0.00 |
| 2025-10-22 | $0.00 | $976,697.28 | $0.00 |
| 2025-10-23 | $0.00 | $954,637.18 | $0.00 |
| 2025-10-24 | $0.00 | $951,944.83 | $0.00 |
| 2025-10-25 | $0.00 | $946,489.79 | $0.00 |
| 2025-10-26 | $0.00 | $951,886.60 | $0.00 |
| 2025-10-27 | $0.00 | $953,546.00 | $0.00 |
| 2025-10-28 | $0.00 | $949,171.34 | $0.00 |
| 2025-10-29 | $0.00 | $942,134.75 | $0.00 |
| 2025-10-30 | $0.00 | $950,617.16 | $0.00 |
| 2025-10-31 | $0.00 | $962,931.32 | $0.00 |
| 2025-11-01 | $0.00 | $952,801.32 | $0.00 |
| 2025-11-02 | $0.00 | $939,152.00 | $0.00 |
| 2025-11-03 | $0.00 | $938,570.23 | $0.00 |
| 2025-11-04 | $0.00 | $943,968.50 | $0.00 |
| 2025-11-05 | $0.00 | $906,347.20 | $0.00 |
| 2025-11-06 | $0.00 | $912,157.37 | $0.00 |
| 2025-11-07 | $0.00 | $919,070.73 | $0.00 |
| 2025-11-08 | $0.00 | $958,036.50 | $0.00 |
| 2025-11-09 | $0.00 | $922,948.65 | $0.00 |
| 2025-11-10 | $0.00 | $950,068.88 | $0.00 |
| 2025-11-11 | $0.00 | $971,617.26 | $0.00 |
| 2025-11-12 | $0.00 | $961,678.02 | $0.00 |
| 2025-11-13 | $0.00 | $953,971.77 | $0.00 |
| 2025-11-14 | $0.00 | $947,184.30 | $0.00 |
| 2025-11-15 | $0.00 | $924,554.85 | $0.00 |
| 2025-11-16 | $0.00 | $862,341.64 | $0.00 |
| 2025-11-17 | $0.00 | $920,753.34 | $0.00 |
| 2025-11-18 | $0.00 | $909,066.04 | $0.00 |
| 2025-11-19 | $0.00 | $906,128.83 | $0.00 |
| 2025-11-20 | $0.00 | $906,280.28 | $0.00 |
| 2025-11-21 | $0.00 | $903,833.25 | $0.00 |
| 2025-11-22 | $0.00 | $906,173.10 | $0.00 |
| 2025-11-23 | $0.00 | $905,302.78 | $0.00 |
| 2025-11-24 | $0.00 | $906,276.25 | $0.00 |
| 2025-11-25 | $0.00 | $912,327.92 | $0.00 |
| 2025-11-26 | $0.00 | $910,192.98 | $0.00 |
| 2025-11-27 | $0.00 | $909,473.96 | $0.00 |
| 2025-11-28 | $0.00 | $906,649.74 | $0.00 |
| 2025-11-29 | $0.00 | $910,798.73 | $0.00 |
| 2025-11-30 | $0.00 | $905,054.11 | $0.00 |
| 2025-12-01 | $0.00 | $910,514.69 | $0.00 |
| 2025-12-02 | $0.00 | $909,514.43 | $0.00 |
| 2025-12-03 | $0.00 | $911,237.73 | $0.00 |
| 2025-12-04 | $0.00 | $907,225.04 | $0.00 |
| 2025-12-05 | $0.00 | $903,024.88 | $0.00 |
| 2025-12-06 | $0.00 | $902,697.32 | $0.00 |
| 2025-12-07 | $0.00 | $903,008.81 | $0.00 |
| 2025-12-08 | $0.00 | $903,820.93 | $0.00 |
| 2025-12-09 | $0.00 | $900,431.92 | $0.00 |
| 2025-12-10 | $0.00 | $907,481.99 | $0.00 |
| 2025-12-11 | $3,159,987.33 | $905,317.05 | $0.00 |
| 2025-12-12 | $3,156,942.07 | $901,735.38 | $0.00 |
| 2025-12-13 | $3,160,923.53 | $905,783.26 | $0.00 |
| 2025-12-14 | $3,165,276.59 | $896,804.02 | $0.00 |
| 2025-12-15 | $3,154,212.74 | $905,189.92 | $0.00 |
| 2025-12-16 | $3,184,340.23 | $879,061.21 | $0.00 |
| 2025-12-17 | $3,158,738.65 | $906,126.05 | $0.00 |
| 2025-12-18 | $3,161,535.06 | $895,497.18 | $0.00 |
| 2025-12-19 | $3,156,304.84 | $902,255.92 | $0.00 |
| 2025-12-20 | $3,162,234.46 | $894,677.21 | $0.00 |
| 2025-12-21 | $3,162,389.10 | $905,039.19 | $0.00 |
| 2025-12-22 | $3,154,562.27 | $905,591.42 | $0.00 |
| 2025-12-23 | $3,159,534.41 | $900,553.02 | $0.00 |
| 2025-12-24 | $3,159,309.41 | $903,651.36 | $0.00 |
| 2025-12-25 | $3,162,173.38 | $900,735.21 | $0.00 |
| 2025-12-26 | $3,164,191.38 | $900,797.09 | $0.00 |
| 2025-12-27 | $2,407,230.73 | $286,657.58 | $0.00 |
| 2025-12-28 | $2,396,227.63 | $282,059.62 | $0.00 |
| 2025-12-29 | $3,161,986.21 | $902,014.83 | $0.00 |
| 2025-12-30 | $3,159,030.55 | $914,176.61 | $0.00 |
| 2025-12-31 | $3,166,442.25 | $901,140.39 | $0.00 |
| 2026-01-01 | $2,407,132.97 | $277,618.02 | $0.00 |
| 2026-01-02 | $2,440,233.01 | $699,939.45 | $0.00 |
| 2026-01-03 | $2,408,349.02 | $284,064.69 | $0.00 |
| 2026-01-04 | $2,415,853.09 | $702,157.09 | $0.00 |
| 2026-01-05 | $2,369,558.98 | $691,114.56 | $0.00 |
| 2026-01-06 | $2,441,534.06 | $701,940.64 | $0.00 |
| 2026-01-07 | $2,430,957.70 | $699,161.36 | $0.00 |
| 2026-01-08 | $2,396,976.56 | $692,082.99 | $0.00 |
| 2026-01-09 | $2,399,883.24 | $678,706.55 | $0.00 |
| 2026-01-10 | $2,410,763.53 | $284,915.77 | $0.00 |
| 2026-01-11 | $2,406,693.02 | $593,504.11 | $0.00 |
| 2026-01-12 | $2,398,529.69 | $282,109.54 | $0.00 |
| 2026-01-13 | $2,376,350.60 | $621,672.24 | $0.00 |
| 2026-01-14 | $2,408,640.03 | $701,648.89 | $0.00 |
| 2026-01-15 | $2,373,513.08 | $687,893.18 | $0.00 |
| 2026-01-16 | $2,374,240.80 | $697,166.77 | $0.00 |
| 2026-01-17 | $2,378,066.19 | $698,022.63 | $0.00 |
| 2026-01-18 | $2,372,751.63 | $412,252.94 | $0.00 |
| 2026-01-19 | $2,369,861.29 | $280,949.47 | $0.00 |
| 2026-01-20 | $2,342,028.34 | $687,680.17 | $0.00 |
| 2026-01-21 | $2,311,674.99 | $672,348.41 | $0.00 |
| 2026-01-22 | $2,345,708.80 | $612,866.85 | $0.00 |
| 2026-01-23 | $2,361,979.72 | $290,485.98 | $0.00 |
| 2026-01-24 | $2,347,631.19 | $636,143.28 | $0.00 |
| 2026-01-25 | $2,340,094.82 | $673,591.25 | $0.00 |
| 2026-01-26 | $2,326,087.28 | $274,389.15 | $0.00 |
| 2026-01-27 | $2,319,737.71 | $670,544.73 | $0.00 |
| 2026-01-28 | $2,330,403.84 | $682,934.87 | $0.00 |
| 2026-01-29 | $2,314,151.37 | $671,432.52 | $0.00 |
| 2026-01-30 | $2,297,240.81 | $268,688.70 | $0.00 |
| 2026-01-31 | $2,268,164.47 | $379,856.27 | $0.00 |
| 2026-02-01 | $2,286,731.87 | $270,166.55 | $0.00 |
| 2026-02-02 | $2,283,561.47 | $275,621.82 | $0.00 |
| 2026-02-03 | $2,054,177.45 | $302,782.64 | $0.00 |
| 2026-02-04 | $2,059,912.62 | $268,831.71 | $0.00 |
| 2026-02-05 | $2,034,194.22 | $245,022.03 | $0.00 |
| 2026-02-06 | $2,005,465.16 | $250,512.96 | $0.00 |
| 2026-02-07 | $2,067,787.91 | $258,275.44 | $0.00 |
| 2026-02-08 | $2,061,725.15 | $245,439.46 | $0.00 |
| 2026-02-09 | $2,052,738.18 | $234,956.92 | $0.00 |
| 2026-02-10 | $2,054,148.23 | $232,126.11 | $0.00 |
| 2026-02-11 | $2,044,726.98 | $238,601.04 | $0.00 |
| 2026-02-12 | $2,038,093.70 | $238,413.24 | $0.00 |
| 2026-02-13 | $2,043,080.35 | $254,126.64 | $0.00 |
| 2026-02-14 | $2,040,779.05 | $239,591.26 | $0.00 |
| 2026-02-15 | $2,048,407.68 | $235,691.94 | $0.00 |
| 2026-02-16 | $2,044,517.97 | $239,919.51 | $0.00 |
| 2026-02-17 | $2,044,815.50 | $226,194.19 | $0.00 |
| 2026-02-18 | $2,042,293.01 | $242,084.84 | $0.00 |
| 2026-02-19 | $2,042,715.72 | $238,697.83 | $0.00 |
| 2026-02-20 | $2,032,992.06 | $239,466.29 | $0.00 |
| 2026-02-21 | $2,031,062.24 | $238,466.92 | $0.00 |
| 2026-02-22 | $2,033,832.13 | $240,410.77 | $0.00 |
| 2026-02-23 | $2,027,436.74 | $239,251.45 | $0.00 |
| 2026-02-24 | $2,028,815.47 | $252,341.28 | $0.00 |
| 2026-02-25 | $2,017,751.56 | $237,944.86 | $0.00 |
| 2026-02-26 | $2,022,008.44 | $239,449.47 | $0.00 |
| 2026-02-27 | $2,029,118.67 | $236,566.24 | $0.00 |
| 2026-02-28 | $2,018,852.88 | $239,420.35 | $0.00 |
| 2026-03-01 | $2,008,876.43 | $238,525.35 | $0.00 |
| 2026-03-02 | $1,933,701.00 | $244,604.21 | $0.00 |
| 2026-03-03 | $1,933,012.49 | $229,627.96 | $0.00 |
| 2026-03-04 | $1,943,197.81 | $249,682.88 | $0.00 |
| 2026-03-05 | $1,939,153.88 | $235,357.69 | $0.00 |
| 2026-03-06 | $1,930,644.75 | $229,485.53 | $0.00 |
| 2026-03-07 | $1,924,111.64 | $227,587.16 | $0.00 |
| 2026-03-08 | $1,924,700.73 | $214,054.88 | $0.00 |
| 2026-03-09 | $1,910,336.75 | $224,593.81 | $0.00 |
| 2026-03-10 | $1,907,828.22 | $222,748.83 | $0.00 |
| 2026-03-11 | $1,911,032.21 | $226,702.82 | $0.00 |
| 2026-03-12 | $1,908,003.72 | $219,160.59 | $0.00 |
| 2026-03-13 | $1,911,167.95 | $226,838.04 | $0.00 |
| 2026-03-14 | $1,912,457.41 | $224,668.13 | $0.00 |
| 2026-03-15 | $1,904,715.04 | $213,902.14 | $0.00 |
| 2026-03-16 | $1,901,838.02 | $220,656.59 | $0.00 |
| 2026-03-17 | $1,914,168.80 | $234,416.89 | $0.00 |
| 2026-03-18 | $1,928,710.12 | $231,608.12 | $0.00 |
| 2026-03-19 | $1,915,753.94 | $230,576.86 | $0.00 |
| 2026-03-20 | $1,940,999.00 | $562,914.78 | $0.00 |
| 2026-03-21 | $1,921,798.81 | $229,372.14 | $0.00 |
| 2026-03-22 | $1,906,692.08 | $556,327.05 | $0.00 |
| 2026-03-23 | $1,927,126.54 | $565,127.64 | $0.00 |
| 2026-03-24 | $1,930,044.28 | $229,821.41 | $0.00 |
| 2026-03-25 | $1,928,665.12 | $567,361.99 | $0.00 |
| 2026-03-26 | $1,929,291.05 | $227,302.08 | $0.00 |
| 2026-03-27 | $1,982,242.54 | $585,638.62 | $0.00 |
| 2026-03-28 | $1,923,710.52 | $227,950.10 | $0.00 |
| 2026-03-29 | $1,922,344.65 | $223,137.81 | $0.00 |
| 2026-03-30 | $1,910,528.34 | $556,187.79 | $0.00 |
| 2026-03-31 | $1,926,429.45 | $230,426.12 | $0.00 |
| 2026-04-01 | $1,915,688.62 | $555,973.78 | $0.00 |
| 2026-04-02 | $1,918,328.50 | $223,715.06 | $0.00 |
| 2026-04-03 | $1,878,092.55 | $555,646.20 | $0.00 |
| 2026-04-04 | $1,943,909.07 | $564,053.95 | $0.00 |
| 2026-04-05 | $1,952,123.92 | $567,477.21 | $0.00 |
| 2026-04-06 | $1,892,073.65 | $550,934.77 | $0.00 |
| 2026-04-07 | $1,924,454.05 | $562,547.49 | $0.00 |
| 2026-04-08 | $1,932,527.23 | $556,198.76 | $0.00 |
| 2026-04-09 | $1,867,602.70 | $549,898.02 | $0.00 |
| 2026-04-10 | $1,960,412.23 | $572,600.66 | $0.00 |
| 2026-04-11 | $1,929,076.42 | $563,881.39 | $0.00 |
| 2026-04-12 | $1,929,853.63 | $223,916.97 | $0.00 |
| 2026-04-13 | $1,909,506.86 | $549,312.20 | $0.00 |
| 2026-04-14 | $1,889,453.91 | $549,030.78 | $0.00 |
| 2026-04-15 | $1,931,970.56 | $230,621.84 | $0.00 |
| 2026-04-16 | $1,924,699.85 | $504,732.93 | $0.00 |
| 2026-04-17 | $1,885,280.67 | $459,043.39 | $0.00 |
| 2026-04-18 | $1,911,841.28 | $229,957.32 | $0.00 |
| 2026-04-19 | $1,874,175.47 | $380,667.41 | $0.00 |
| 2026-04-20 | $1,795,954.16 | $336,192.17 | $0.00 |
| 2026-04-21 | $1,790,365.75 | $229,486.27 | $0.00 |
| 2026-04-22 | $1,784,215.12 | $212,295.05 | $0.00 |
| 2026-04-23 | $1,790,480.52 | $210,141.35 | $0.00 |
| 2026-04-24 | $1,784,986.72 | $201,863.09 | $0.00 |
| 2026-04-25 | $1,792,357.51 | $217,764.83 | $0.00 |
| 2026-04-26 | $1,801,925.76 | $256,903.17 | $0.00 |
| 2026-04-27 | $1,795,699.58 | $244,835.83 | $0.00 |
| 2026-04-28 | $1,798,213.70 | $212,339.76 | $0.00 |
| 2026-04-29 | $1,803,455.06 | $242,742.52 | $0.00 |
| 2026-04-30 | $1,794,075.85 | $226,555.62 | $0.00 |
| 2026-05-01 | $1,787,196.27 | $356,706.56 | $0.00 |
| 2026-05-02 | $1,795,512.87 | $477,863.89 | $0.00 |
| 2026-05-03 | $1,791,331.62 | $205,378.46 | $0.00 |
| 2026-05-04 | $1,790,224.60 | $208,712.51 | $0.00 |
| 2026-05-05 | $1,784,074.09 | $358,797.77 | $0.00 |
| 2026-05-06 | $1,787,840.40 | $302,223.00 | $0.00 |
| 2026-05-07 | $1,798,635.19 | $301,234.07 | $0.00 |
| 2026-05-08 | $1,776,242.92 | $210,276.39 | $0.00 |
| 2026-05-09 | $1,810,443.41 | $267,281.85 | $0.00 |
| 2026-05-10 | $1,797,693.80 | $214,658.68 | $0.00 |
| 2026-05-11 | $1,801,844.79 | $215,378.87 | $0.00 |
| 2026-05-12 | $1,845,369.64 | $487,209.42 | $0.00 |
| 2026-05-13 | $1,829,205.36 | $540,016.74 | $0.00 |
| 2026-05-14 | $1,843,511.98 | $548,618.96 | $0.00 |
| 2026-05-15 | $1,870,663.44 | $544,170.93 | $0.00 |
| 2026-05-16 | $1,851,212.36 | $227,388.39 | $0.00 |
| 2026-05-17 | $1,840,294.97 | $596,671.54 | $0.00 |
| 2026-05-18 | $1,811,900.91 | $685,128.42 | $0.00 |
| 2026-05-19 | $1,839,327.89 | $513,978.64 | $0.00 |
| 2026-05-20 | $1,820,521.67 | $278,147.99 | $0.00 |
| 2026-05-21 | $1,873,838.52 | $414,327.42 | $0.00 |
| 2026-05-22 | $1,918,962.20 | $449,841.44 | $0.00 |
| 2026-05-23 | $1,920,966.77 | $767,812.70 | $0.00 |
| 2026-05-24 | $1,865,163.18 | $575,035.03 | $0.00 |
| 2026-05-25 | $1,866,190.86 | $258,176.24 | $0.00 |
| 2026-05-26 | $1,901,675.76 | $243,072.08 | $0.00 |
| 2026-05-27 | $1,896,676.49 | $219,798.80 | $0.00 |
| 2026-05-28 | $1,897,873.58 | $224,620.28 | $0.00 |
| 2026-05-29 | $1,876,544.90 | $484,205.76 | $0.00 |
| 2026-05-30 | $1,870,934.80 | $704,351.13 | $0.00 |
| 2026-05-31 | $1,939,539.95 | $228,773.77 | $0.00 |
| 2026-06-01 | $1,934,456.97 | $226,477.41 | $0.00 |
| 2026-06-02 | $1,915,075.61 | $224,730.96 | $0.00 |
| 2026-06-03 | $1,892,329.32 | $223,467.66 | $0.00 |
| 2026-06-04 | $1,897,085.38 | $226,485.46 | $0.00 |
| 2026-06-05 | $1,882,190.56 | $219,656.50 | $0.00 |
| 2026-06-06 | $1,877,919.82 | $224,892.86 | $0.00 |
| 2026-06-07 | $1,877,014.64 | $218,526.06 | $0.00 |
| 2026-06-08 | $1,873,966.48 | $215,185.97 | $0.00 |
| 2026-06-09 | $1,906,319.28 | $215,427.18 | $0.00 |
| 2026-06-10 | $1,883,677.20 | $508,995.32 | $0.00 |
| 2026-06-11 | $1,799,353.23 | $400,169.73 | $0.00 |
| 2026-06-12 | $1,805,377.67 | $851,205.67 | $0.00 |
| 2026-06-13 | $1,785,923.57 | $383,591.81 | $0.00 |
| 2026-06-14 | $1,816,349.70 | $214,594.46 | $0.00 |
| 2026-06-15 | $1,803,662.90 | $214,408.97 | $0.00 |
| 2026-06-16 | $1,698,487.55 | $720,228.61 | $0.00 |
| 2026-06-17 | $1,859,014.88 | $397,430.38 | $0.00 |
| 2026-06-18 | $1,810,840.03 | $209,433.83 | $0.00 |
| 2026-06-19 | $1,805,459.48 | $210,073.35 | $0.00 |
| 2026-06-20 | $1,801,604.69 | $211,437.39 | $0.00 |
| 2026-06-21 | $1,799,756.82 | $209,837.96 | $0.00 |
| 2026-06-22 | $1,806,404.12 | $210,129.95 | $0.00 |
| 2026-06-23 | $1,800,943.37 | $211,385.08 | $0.00 |
| 2026-06-24 | $1,792,386.51 | $209,843.39 | $0.00 |
| 2026-06-25 | $1,790,818.57 | $211,989.95 | $0.00 |
| 2026-06-26 | $1,791,455.88 | $208,631.54 | $0.00 |
| 2026-06-27 | $1,776,982.56 | $209,146.08 | $0.00 |
| 2026-06-28 | $1,783,372.84 | $208,221.95 | $0.00 |
| 2026-06-29 | $1,778,871.14 | $206,527.56 | $0.00 |
| 2026-06-30 | $1,780,558.83 | $207,977.85 | $0.00 |
| 2026-07-01 | $1,777,976.77 | $212,162.50 | $0.00 |
| 2026-07-02 | $1,782,662.10 | $207,231.53 | $0.00 |
| 2026-07-03 | $1,790,748.32 | $268,819.27 | $0.00 |
| 2026-07-04 | $1,795,721.61 | $305,086.90 | $0.00 |
| 2026-07-05 | $1,793,423.93 | $316,073.73 | $0.00 |
| 2026-07-06 | $1,790,239.78 | $312,253.54 | $0.00 |
| 2026-07-07 | $1,782,176.89 | $310,401.62 | $0.00 |
| 2026-07-08 | $1,773,326.68 | $307,946.63 | $0.00 |
| 2026-07-09 | $1,773,427.62 | $313,111.61 | $0.00 |
| 2026-07-10 | $1,768,455.84 | $310,159.80 | $0.00 |
| 2026-07-11 | $1,770,295.16 | $208,474.54 | $0.00 |
| 2026-07-12 | $1,762,239.49 | $304,669.84 | $0.00 |
| 2026-07-13 | $1,775,856.11 | $309,230.25 | $0.00 |
| 2026-07-14 | $1,760,349.00 | $205,029.17 | $0.00 |
| 2026-07-15 | $1,760,005.77 | $305,701.52 | $0.00 |
| 2026-07-16 | $1,757,630.87 | $305,643.12 | $0.00 |
| 2026-07-17 | $1,757,342.81 | $307,205.82 | $0.00 |
| 2026-07-18 | $1,723,034.46 | $293,951.41 | $0.00 |
| 2026-07-19 | $1,745,435.94 | $288,141.31 | $0.00 |
| 2026-07-20 | $1,782,668.06 | $207,151.53 | $0.00 |
| 2026-07-21 | $1,781,295.17 | $310,884.01 | $0.00 |
| 2026-07-22 | $1,794,569.84 | $311,768.29 | $0.00 |
| 2026-07-23 | $1,760,083.28 | $310,946.68 | $0.00 |
| 2026-07-24 | $1,777,665.88 | $307,899.78 | $0.00 |
| 2026-07-25 | $1,766,866.64 | $305,622.18 | $0.00 |
| 2026-07-26 | $1,772,073.42 | $307,499.11 | $0.00 |
| 2026-07-27 | $1,768,680.00 | $306,493.57 | $0.00 |
| 2026-07-28 | $1,763,560.45 | $208,856.85 | $0.00 |
| 2026-07-29 | $1,756,667.08 | $205,896.90 | $0.00 |
| 2026-07-30 | $1,763,000.05 | $1,521,306.46 | $0.00 |
| 2026-07-31 | $1,730,524.28 | $220,377.21 | $0.00 |
| 2026-08-01 | $1,747,222.50 | $205,108.22 | $0.00 |
| 2026-08-02 | $1,748,554.95 | $203,401.94 | $0.00 |
| 2026-08-03 | $1,749,135.30 | $197,704.78 | $0.00 |
| 2026-08-04 | $1,751,134.52 | $138,010.60 | $0.00 |
| 2026-08-05 | $1,745,886.38 | $113,320.13 | $0.00 |
| 2026-08-06 | $1,748,032.79 | $203,292.77 | $0.00 |
| 2026-08-07 | $1,747,360.12 | $202,536.82 | $0.00 |
| 2026-08-08 | $1,736,736.91 | $205,206.25 | $0.00 |
| 2026-08-09 | $1,736,148.55 | $199,868.05 | $0.00 |
| 2026-08-10 | $1,736,766.43 | $200,837.70 | $0.00 |
| 2026-08-11 | $1,737,350.78 | $200,205.31 | $0.00 |
| 2026-08-12 | $1,739,207.17 | $166,518.68 | $0.00 |
| 2026-08-13 | $1,742,238.84 | $199,827.41 | $0.00 |
| 2026-08-14 | $1,737,206.97 | $257,101.37 | $0.00 |
| 2026-08-15 | $1,740,559.91 | $273,735.64 | $0.00 |
| 2026-08-16 | $1,685,752.30 | $258,415.84 | $0.00 |
| 2026-08-17 | $1,725,788.32 | $273,849.46 | $0.00 |
| 2026-08-18 | $1,727,857.28 | $264,882.67 | $0.00 |
| 2026-08-19 | $1,726,173.63 | $279,233.50 | $0.00 |
| 2026-08-20 | $1,737,479.89 | $274,904.47 | $0.00 |
| 2026-08-21 | $1,748,624.84 | $309,602.95 | $0.00 |
| 2026-08-22 | $1,768,748.39 | $311,991.02 | $0.00 |
| 2026-08-23 | $1,758,665.67 | $316,594.23 | $0.00 |
| 2026-08-24 | $1,762,140.77 | $312,302.04 | $0.00 |
| 2026-08-25 | $1,779,546.51 | $316,874.48 | $0.00 |
| 2026-08-26 | $1,758,614.71 | $313,361.41 | $0.00 |
| 2026-08-27 | $1,727,947.73 | $305,571.01 | $0.00 |
| 2026-08-28 | $1,727,879.04 | $300,997.26 | $0.00 |
| 2026-08-29 | $1,721,033.49 | $299,346.26 | $0.00 |
| 2026-08-29 | $1,716,643.38 | $298,593.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
