Dingocoin DINGO #2786
$0.0000100700 5.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dingocoin.
TrendNeutral50/10024h bid strength; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskCritical Scam Watch76/100Very low liquidity; Thin trading; Very high market cap to liquidity ratio
Critical Scam WatchVery low liquidity; Thin trading; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Dingocoin. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dingocoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00000937 - US$0.00001027Current reference: US$0.00001007Re-entry trigger: US$0.00001019
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dingocoin still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,003 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dingocoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000885Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Dingocoin should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00000885. Dingocoin still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,003 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dingocoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dingocoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dingocoin.
No upcoming market event is currently scheduled for Dingocoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dingocoin.
LiquidityUS$1,003
Main PairwDingocoin/SOL
DEXRAYDIUM
24h VolumeUS$2
FDV / Market CapUS$6,315MCAP US$6,315
Last Updated16 Apr 2026 05:08
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Dingocoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Dingocoin position.
Market Overview
Dingocoin current market price is $0.0000100700 with a 24 hour trading volume of $182.09K. The total available supply of Dingocoin is 117.80B DINGO. It has secured Rank 2786 in the cryptocurrency market with a marketcap of $1,185.02K. The DINGO price is 0.09% up in the last one hour.
The high price of the Dingocoin is $0.0000100800 and low price is $0.0000094900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dingocoin Rank
2786
Dingocoin Price
$0.0000100700
Market Cap
$1,185.02K 5.93%
Fully Diluted Valuation
$1,185.02K
Trading Volume(24h)
$182.09K
Circulating Supply
117.80B DINGO
Total Supply
117.80B DINGO
Max Supply
(Not Available)
High(24h)
$0.0000100800
Low(24h)
$0.0000094900
All-time High
$0.00040748 97.53%
05 Aug 2021
All-time Low
$0.0000001002 9942.74%
28 Jun 2021
Cryptocurrency Dingocoin Calculator
Want to convert more cryptocurrencies?
Dingocoin Price Chart
1h
0.09%
24h
5.99%
7d
8.04%
14d
10.4%
30d
10.02%
60d
0.92%
200d
61.87%
1y
73.72%
Dingocoin Historical Data
Historical data of Dingocoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $1,088,340.49 | $193,263.32 | $0.00 |
| 2024-06-01 | $1,038,229.70 | $179,917.11 | $0.00 |
| 2024-06-02 | $1,011,089.72 | $203,734.60 | $0.00 |
| 2024-06-03 | $1,109,892.24 | $218,958.56 | $0.00 |
| 2024-06-04 | $1,073,141.56 | $186,955.19 | $0.00 |
| 2024-06-05 | $1,081,234.42 | $217,722.94 | $0.00 |
| 2024-06-06 | $1,047,686.80 | $202,394.03 | $0.00 |
| 2024-06-07 | $1,028,187.67 | $176,684.47 | $0.00 |
| 2024-06-08 | $991,904.67 | $182,355.54 | $0.00 |
| 2024-06-09 | $1,037,157.05 | $205,088.81 | $0.00 |
| 2024-06-10 | $1,078,152.87 | $190,651.57 | $0.00 |
| 2024-06-11 | $1,096,494.71 | $212,491.40 | $0.00 |
| 2024-06-12 | $1,084,640.08 | $180,745.62 | $0.00 |
| 2024-06-13 | $1,083,940.08 | $191,286.29 | $0.00 |
| 2024-06-14 | $988,935.39 | $160,243.66 | $0.00 |
| 2024-06-15 | $984,261.02 | $207,951.97 | $0.00 |
| 2024-06-16 | $1,079,879.71 | $237,774.67 | $0.00 |
| 2024-06-17 | $1,068,226.92 | $216,977.67 | $0.00 |
| 2024-06-18 | $1,077,398.76 | $225,577.12 | $0.00 |
| 2024-06-19 | $1,066,669.96 | $201,526.96 | $0.00 |
| 2024-06-20 | $1,092,789.68 | $212,375.20 | $0.00 |
| 2024-06-21 | $1,086,123.93 | $188,398.41 | $0.00 |
| 2024-06-22 | $1,016,856.55 | $181,112.66 | $0.00 |
| 2024-06-23 | $1,013,787.60 | $226,052.08 | $0.00 |
| 2024-06-24 | $953,418.10 | $203,323.16 | $0.00 |
| 2024-06-25 | $990,119.18 | $183,168.55 | $0.00 |
| 2024-06-26 | $973,087.17 | $204,959.32 | $0.00 |
| 2024-06-27 | $915,565.82 | $213,723.09 | $0.00 |
| 2024-06-28 | $910,854.42 | $210,012.39 | $0.00 |
| 2024-06-29 | $874,776.87 | $215,390.31 | $0.00 |
| 2024-06-30 | $858,555.46 | $190,663.01 | $0.00 |
| 2024-07-01 | $857,916.92 | $206,020.21 | $0.00 |
| 2024-07-02 | $859,616.90 | $192,806.21 | $0.00 |
| 2024-07-03 | $853,712.44 | $210,213.71 | $0.00 |
| 2024-07-04 | $859,145.05 | $217,788.57 | $0.00 |
| 2024-07-05 | $899,358.93 | $226,460.58 | $0.00 |
| 2024-07-06 | $896,380.81 | $202,846.62 | $0.00 |
| 2024-07-07 | $934,400.34 | $200,111.13 | $0.00 |
| 2024-07-08 | $905,209.09 | $191,269.07 | $0.00 |
| 2024-07-09 | $888,386.53 | $169,221.97 | $0.00 |
| 2024-07-10 | $885,844.08 | $191,834.97 | $0.00 |
| 2024-07-11 | $876,249.15 | $193,090.20 | $0.00 |
| 2024-07-12 | $877,170.87 | $225,064.08 | $0.00 |
| 2024-07-13 | $872,739.60 | $197,128.19 | $0.00 |
| 2024-07-14 | $885,871.46 | $185,391.68 | $0.00 |
| 2024-07-15 | $823,110.80 | $192,418.85 | $0.00 |
| 2024-07-16 | $919,351.17 | $195,065.12 | $0.00 |
| 2024-07-17 | $861,948.10 | $182,155.31 | $0.00 |
| 2024-07-18 | $912,515.06 | $188,497.95 | $0.00 |
| 2024-07-19 | $868,117.93 | $177,126.66 | $0.00 |
| 2024-07-20 | $865,484.00 | $192,367.80 | $0.00 |
| 2024-07-21 | $867,245.67 | $178,303.97 | $0.00 |
| 2024-07-22 | $861,330.19 | $172,127.91 | $0.00 |
| 2024-07-23 | $855,986.95 | $190,309.75 | $0.00 |
| 2024-07-24 | $850,963.79 | $194,758.28 | $0.00 |
| 2024-07-25 | $862,094.13 | $172,770.82 | $0.00 |
| 2024-07-26 | $850,988.01 | $202,177.95 | $0.00 |
| 2024-07-27 | $857,114.68 | $180,356.22 | $0.00 |
| 2024-07-28 | $858,634.29 | $181,873.73 | $0.00 |
| 2024-07-29 | $858,042.86 | $169,757.47 | $0.00 |
| 2024-07-30 | $905,036.71 | $190,730.37 | $0.00 |
| 2024-07-31 | $858,573.95 | $150,462.50 | $0.00 |
| 2024-08-01 | $853,297.65 | $165,523.49 | $0.00 |
| 2024-08-02 | $855,295.29 | $170,027.04 | $0.00 |
| 2024-08-03 | $854,182.56 | $182,643.62 | $0.00 |
| 2024-08-04 | $842,152.75 | $191,436.26 | $0.00 |
| 2024-08-05 | $828,081.54 | $189,639.78 | $0.00 |
| 2024-08-06 | $770,759.41 | $156,020.34 | $0.00 |
| 2024-08-07 | $814,463.89 | $174,788.34 | $0.00 |
| 2024-08-08 | $827,135.55 | $204,220.77 | $0.00 |
| 2024-08-09 | $831,215.03 | $190,815.77 | $0.00 |
| 2024-08-10 | $827,407.93 | $172,123.24 | $0.00 |
| 2024-08-11 | $827,202.66 | $173,693.50 | $0.00 |
| 2024-08-12 | $787,533.45 | $164,068.48 | $0.00 |
| 2024-08-13 | $834,194.08 | $177,713.60 | $0.00 |
| 2024-08-14 | $872,317.80 | $181,053.54 | $0.00 |
| 2024-08-15 | $885,900.18 | $179,468.50 | $0.00 |
| 2024-08-16 | $895,371.70 | $170,116.35 | $0.00 |
| 2024-08-17 | $904,652.46 | $214,110.31 | $0.00 |
| 2024-08-18 | $910,178.28 | $178,861.43 | $0.00 |
| 2024-08-19 | $911,893.20 | $168,754.42 | $0.00 |
| 2024-08-20 | $893,973.90 | $175,988.92 | $0.00 |
| 2024-08-21 | $873,129.47 | $194,827.19 | $0.00 |
| 2024-08-22 | $861,348.64 | $179,671.20 | $0.00 |
| 2024-08-23 | $884,690.82 | $122,268.22 | $0.00 |
| 2024-08-24 | $911,556.87 | $169,601.12 | $0.00 |
| 2024-08-25 | $924,247.18 | $183,456.09 | $0.00 |
| 2024-08-26 | $928,149.14 | $165,439.51 | $0.00 |
| 2024-08-27 | $914,156.05 | $171,264.75 | $0.00 |
| 2024-08-28 | $875,504.44 | $189,737.72 | $0.00 |
| 2024-08-29 | $889,740.37 | $181,270.78 | $0.00 |
| 2024-08-30 | $896,697.27 | $182,042.84 | $0.00 |
| 2024-08-31 | $843,346.84 | $166,660.99 | $0.00 |
| 2024-09-01 | $866,148.05 | $192,115.60 | $0.00 |
| 2024-09-02 | $872,024.70 | $198,781.83 | $0.00 |
| 2024-09-03 | $901,755.44 | $179,754.47 | $0.00 |
| 2024-09-04 | $863,464.84 | $174,095.57 | $0.00 |
| 2024-09-05 | $866,156.38 | $201,056.88 | $0.00 |
| 2024-09-06 | $867,257.83 | $177,723.12 | $0.00 |
| 2024-09-07 | $863,621.88 | $198,083.85 | $0.00 |
| 2024-09-08 | $881,299.95 | $218,677.77 | $0.00 |
| 2024-09-09 | $832,776.13 | $209,157.90 | $0.00 |
| 2024-09-10 | $822,896.96 | $242,618.54 | $0.00 |
| 2024-09-11 | $827,681.79 | $233,324.12 | $0.00 |
| 2024-09-12 | $814,538.30 | $206,392.75 | $0.00 |
| 2024-09-13 | $810,605.33 | $143,810.99 | $0.00 |
| 2024-09-14 | $808,318.00 | $159,871.98 | $0.00 |
| 2024-09-15 | $800,635.39 | $168,192.83 | $0.00 |
| 2024-09-16 | $794,096.95 | $241,639.82 | $0.00 |
| 2024-09-17 | $818,538.59 | $199,634.68 | $0.00 |
| 2024-09-18 | $805,624.09 | $116,606.06 | $0.00 |
| 2024-09-19 | $808,260.10 | $149,738.63 | $0.00 |
| 2024-09-20 | $784,437.16 | $213,815.23 | $0.00 |
| 2024-09-21 | $772,547.29 | $168,554.91 | $0.00 |
| 2024-09-22 | $776,395.05 | $268,636.99 | $0.00 |
| 2024-09-23 | $775,487.57 | $227,729.20 | $0.00 |
| 2024-09-24 | $768,400.21 | $221,170.62 | $0.00 |
| 2024-09-25 | $775,215.47 | $194,272.29 | $0.00 |
| 2024-09-26 | $772,205.57 | $203,492.78 | $0.00 |
| 2024-09-27 | $755,016.22 | $252,090.37 | $0.00 |
| 2024-09-28 | $765,726.33 | $182,396.44 | $0.00 |
| 2024-09-29 | $763,927.22 | $188,062.78 | $0.00 |
| 2024-09-30 | $779,809.98 | $235,539.05 | $0.00 |
| 2024-10-01 | $815,423.41 | $182,800.49 | $0.00 |
| 2024-10-02 | $770,857.49 | $185,438.52 | $0.00 |
| 2024-10-03 | $828,142.34 | $166,824.52 | $0.00 |
| 2024-10-04 | $800,467.32 | $151,482.76 | $0.00 |
| 2024-10-05 | $809,079.29 | $160,485.23 | $0.00 |
| 2024-10-06 | $852,303.22 | $169,761.70 | $0.00 |
| 2024-10-07 | $903,756.78 | $169,816.02 | $0.00 |
| 2024-10-08 | $893,528.99 | $149,224.64 | $0.00 |
| 2024-10-09 | $904,341.63 | $160,243.51 | $0.00 |
| 2024-10-10 | $870,203.24 | $157,160.20 | $0.00 |
| 2024-10-11 | $843,536.43 | $150,185.28 | $0.00 |
| 2024-10-12 | $843,053.66 | $166,017.22 | $0.00 |
| 2024-10-13 | $814,264.10 | $155,920.53 | $0.00 |
| 2024-10-14 | $829,030.61 | $165,000.07 | $0.00 |
| 2024-10-15 | $813,770.43 | $158,855.74 | $0.00 |
| 2024-10-16 | $814,699.79 | $158,419.28 | $0.00 |
| 2024-10-17 | $793,301.29 | $160,025.22 | $0.00 |
| 2024-10-18 | $786,668.48 | $168,894.06 | $0.00 |
| 2024-10-19 | $765,400.87 | $141,166.90 | $0.00 |
| 2024-10-20 | $752,614.01 | $147,297.18 | $0.00 |
| 2024-10-21 | $753,137.82 | $158,854.04 | $0.00 |
| 2024-10-22 | $736,470.00 | $170,879.68 | $0.00 |
| 2024-10-23 | $714,458.23 | $153,404.97 | $0.00 |
| 2024-10-24 | $706,923.75 | $177,215.60 | $0.00 |
| 2024-10-25 | $664,801.34 | $148,430.52 | $0.00 |
| 2024-10-26 | $673,321.52 | $160,141.16 | $0.00 |
| 2024-10-27 | $674,806.47 | $166,626.08 | $0.00 |
| 2024-10-28 | $750,621.68 | $195,079.71 | $0.00 |
| 2024-10-29 | $779,815.00 | $169,528.78 | $0.00 |
| 2024-10-30 | $831,266.58 | $165,866.76 | $0.00 |
| 2024-10-31 | $801,762.00 | $108,631.11 | $0.00 |
| 2024-11-01 | $869,311.30 | $205,892.94 | $0.00 |
| 2024-11-02 | $665,173.04 | $142,158.78 | $0.00 |
| 2024-11-03 | $621,761.69 | $142,447.74 | $0.00 |
| 2024-11-04 | $608,493.37 | $150,410.84 | $0.00 |
| 2024-11-05 | $556,806.79 | $148,601.94 | $0.00 |
| 2024-11-06 | $564,222.35 | $171,114.83 | $0.00 |
| 2024-11-07 | $541,672.31 | $177,153.57 | $0.00 |
| 2024-11-08 | $533,411.85 | $142,161.24 | $0.00 |
| 2024-11-09 | $520,408.75 | $154,152.76 | $0.00 |
| 2024-11-10 | $524,467.74 | $160,353.78 | $0.00 |
| 2024-11-11 | $545,476.93 | $162,524.18 | $0.00 |
| 2024-11-12 | $545,791.17 | $158,689.76 | $0.00 |
| 2024-11-13 | $760,225.49 | $207,315.07 | $0.00 |
| 2024-11-14 | $670,996.79 | $156,848.95 | $0.00 |
| 2024-11-15 | $696,557.42 | $165,963.27 | $0.00 |
| 2024-11-16 | $683,922.69 | $188,264.71 | $0.00 |
| 2024-11-17 | $685,158.63 | $158,348.37 | $0.00 |
| 2024-11-18 | $727,687.65 | $160,179.98 | $0.00 |
| 2024-11-19 | $771,107.31 | $177,097.67 | $0.00 |
| 2024-11-20 | $756,657.06 | $160,140.24 | $0.00 |
| 2024-11-21 | $857,674.44 | $207,172.79 | $0.00 |
| 2024-11-22 | $926,708.73 | $186,058.15 | $0.00 |
| 2024-11-23 | $1,028,104.54 | $190,954.49 | $0.00 |
| 2024-11-24 | $971,077.22 | $161,413.30 | $0.00 |
| 2024-11-25 | $1,184,706.78 | $171,943.83 | $0.00 |
| 2024-11-26 | $1,635,911.67 | $211,039.00 | $0.00 |
| 2024-11-27 | $1,725,197.78 | $154,393.95 | $0.00 |
| 2024-11-28 | $1,686,282.47 | $152,379.61 | $0.00 |
| 2024-11-29 | $1,680,990.94 | $163,070.09 | $0.00 |
| 2024-11-30 | $1,922,244.58 | $199,219.89 | $0.00 |
| 2024-12-01 | $2,172,238.86 | $189,320.44 | $0.00 |
| 2024-12-02 | $2,209,039.55 | $157,916.87 | $0.00 |
| 2024-12-03 | $2,675,800.59 | $186,773.72 | $0.00 |
| 2024-12-04 | $3,308,229.80 | $217,943.00 | $0.00 |
| 2024-12-05 | $3,987,235.34 | $214,693.59 | $0.00 |
| 2024-12-06 | $4,254,181.82 | $198,244.28 | $0.00 |
| 2024-12-07 | $4,278,717.17 | $189,346.28 | $0.00 |
| 2024-12-08 | $4,810,044.28 | $187,178.03 | $0.00 |
| 2024-12-09 | $6,345,532.99 | $277,751.01 | $0.00 |
| 2024-12-10 | $9,273,122.90 | $528,342.24 | $0.00 |
| 2024-12-11 | $9,732,561.51 | $324,520.00 | $0.00 |
| 2024-12-12 | $11,990,189.94 | $340,049.45 | $0.00 |
| 2024-12-13 | $20,195,144.83 | $577,742.54 | $0.00 |
| 2024-12-14 | $18,650,124.32 | $597,236.82 | $0.00 |
| 2024-12-15 | $13,790,360.58 | $446,709.03 | $0.00 |
| 2024-12-16 | $11,567,076.68 | $295,406.29 | $0.00 |
| 2024-12-17 | $12,926,624.77 | $463,273.90 | $0.00 |
| 2024-12-18 | $11,989,887.90 | $218,297.67 | $0.00 |
| 2024-12-19 | $11,138,994.79 | $224,104.62 | $0.00 |
| 2024-12-20 | $9,887,604.11 | $204,200.21 | $0.00 |
| 2024-12-21 | $9,003,840.96 | $232,994.38 | $0.00 |
| 2024-12-22 | $10,297,758.41 | $189,931.15 | $0.00 |
| 2024-12-23 | $9,558,052.28 | $163,395.19 | $0.00 |
| 2024-12-24 | $9,842,404.50 | $175,878.71 | $0.00 |
| 2024-12-25 | $9,657,935.83 | $162,747.26 | $0.00 |
| 2024-12-26 | $9,076,959.44 | $153,461.40 | $0.00 |
| 2024-12-27 | $8,068,844.73 | $171,156.71 | $0.00 |
| 2024-12-28 | $8,700,974.63 | $202,079.94 | $0.00 |
| 2024-12-29 | $9,358,460.65 | $167,659.85 | $0.00 |
| 2024-12-30 | $9,679,610.51 | $172,480.24 | $0.00 |
| 2024-12-31 | $9,073,988.42 | $185,171.77 | $0.00 |
| 2025-01-01 | $8,765,804.07 | $163,713.70 | $0.00 |
| 2025-01-02 | $8,590,987.66 | $161,309.31 | $0.00 |
| 2025-01-03 | $7,638,484.49 | $169,164.68 | $0.00 |
| 2025-01-04 | $7,081,533.85 | $184,549.02 | $0.00 |
| 2025-01-05 | $8,170,979.17 | $226,965.50 | $0.00 |
| 2025-01-06 | $8,105,812.87 | $186,881.65 | $0.00 |
| 2025-01-07 | $7,213,216.29 | $164,951.46 | $0.00 |
| 2025-01-08 | $7,076,931.50 | $179,342.75 | $0.00 |
| 2025-01-09 | $6,322,490.28 | $166,895.94 | $0.00 |
| 2025-01-10 | $6,644,273.21 | $163,438.46 | $0.00 |
| 2025-01-11 | $6,187,859.89 | $170,619.91 | $0.00 |
| 2025-01-12 | $4,425,576.78 | $154,201.98 | $0.00 |
| 2025-01-13 | $5,458,983.17 | $203,216.38 | $0.00 |
| 2025-01-14 | $5,100,250.72 | $152,864.26 | $0.00 |
| 2025-01-15 | $4,379,001.19 | $150,352.99 | $0.00 |
| 2025-01-16 | $4,777,376.92 | $154,661.47 | $0.00 |
| 2025-01-17 | $4,324,723.98 | $159,337.77 | $0.00 |
| 2025-01-18 | $4,502,111.51 | $161,263.29 | $0.00 |
| 2025-01-19 | $4,849,001.21 | $166,234.11 | $0.00 |
| 2025-01-20 | $4,520,501.26 | $196,478.53 | $0.00 |
| 2025-01-21 | $3,854,843.46 | $172,820.52 | $0.00 |
| 2025-01-22 | $3,981,147.88 | $159,092.04 | $0.00 |
| 2025-01-23 | $4,039,399.12 | $162,886.42 | $0.00 |
| 2025-01-24 | $3,455,697.34 | $152,928.79 | $0.00 |
| 2025-01-25 | $3,793,958.90 | $167,026.31 | $0.00 |
| 2025-01-26 | $3,807,220.74 | $161,530.61 | $0.00 |
| 2025-01-27 | $3,562,381.41 | $148,944.70 | $0.00 |
| 2025-01-28 | $3,140,129.81 | $148,425.65 | $0.00 |
| 2025-01-29 | $3,182,485.30 | $157,245.14 | $0.00 |
| 2025-01-30 | $3,192,961.99 | $150,629.54 | $0.00 |
| 2025-01-31 | $3,123,889.27 | $141,823.34 | $0.00 |
| 2025-02-01 | $3,561,772.18 | $164,746.69 | $0.00 |
| 2025-02-02 | $3,351,507.18 | $129,715.87 | $0.00 |
| 2025-02-03 | $3,188,831.00 | $143,126.31 | $0.00 |
| 2025-02-04 | $2,717,752.25 | $128,042.81 | $0.00 |
| 2025-02-05 | $2,914,693.86 | $151,359.14 | $0.00 |
| 2025-02-06 | $2,958,361.21 | $142,906.15 | $0.00 |
| 2025-02-07 | $2,810,370.93 | $155,888.09 | $0.00 |
| 2025-02-08 | $2,848,648.73 | $146,618.82 | $0.00 |
| 2025-02-09 | $3,086,376.89 | $193,630.92 | $0.00 |
| 2025-02-10 | $3,743,260.80 | $186,614.76 | $0.00 |
| 2025-02-11 | $3,467,054.59 | $145,995.72 | $0.00 |
| 2025-02-12 | $3,527,154.14 | $147,941.57 | $0.00 |
| 2025-02-13 | $3,535,725.04 | $149,475.61 | $0.00 |
| 2025-02-14 | $3,416,744.55 | $147,064.89 | $0.00 |
| 2025-02-15 | $3,744,820.56 | $5,622.58 | $0.00 |
| 2025-02-16 | $3,208,412.78 | $143,896.87 | $0.00 |
| 2025-02-17 | $3,559,625.54 | $2,295.92 | $0.00 |
| 2025-02-18 | $3,713,357.16 | $170,069.85 | $0.00 |
| 2025-02-19 | $3,737,836.97 | $152,716.70 | $0.00 |
| 2025-02-20 | $3,623,196.42 | $153,991.14 | $0.00 |
| 2025-02-21 | $3,722,704.70 | $164,396.03 | $0.00 |
| 2025-02-22 | $4,213,951.79 | $233,032.32 | $0.00 |
| 2025-02-23 | $4,427,119.18 | $196,880.84 | $0.00 |
| 2025-02-24 | $4,284,355.46 | $155,893.45 | $0.00 |
| 2025-02-25 | $4,303,624.14 | $193,504.37 | $0.00 |
| 2025-02-26 | $4,170,775.20 | $159,413.58 | $0.00 |
| 2025-02-27 | $4,567,822.66 | $168,317.74 | $0.00 |
| 2025-02-28 | $5,689,316.91 | $208,698.18 | $0.00 |
| 2025-03-01 | $5,292,419.46 | $218,684.76 | $0.00 |
| 2025-03-02 | $4,884,519.17 | $179,460.63 | $0.00 |
| 2025-03-03 | $5,389,334.95 | $183,121.81 | $0.00 |
| 2025-03-04 | $5,378,188.98 | $157,790.52 | $0.00 |
| 2025-03-05 | $5,016,368.14 | $171,267.38 | $0.00 |
| 2025-03-06 | $6,153,558.43 | $241,400.66 | $0.00 |
| 2025-03-07 | $10,278,930.91 | $586,718.47 | $0.00 |
| 2025-03-08 | $8,141,277.09 | $330,621.53 | $0.00 |
| 2025-03-09 | $8,372,342.07 | $218,975.76 | $0.00 |
| 2025-03-10 | $8,688,160.75 | $209,308.02 | $0.00 |
| 2025-03-11 | $8,090,521.11 | $201,125.48 | $0.00 |
| 2025-03-12 | $6,980,348.70 | $258,200.67 | $0.00 |
| 2025-03-13 | $7,383,665.07 | $248,916.56 | $0.00 |
| 2025-03-14 | $6,268,998.68 | $242,636.63 | $0.00 |
| 2025-03-15 | $6,509,685.76 | $234,006.11 | $0.00 |
| 2025-03-16 | $6,598,981.65 | $215,391.89 | $0.00 |
| 2025-03-17 | $6,382,411.96 | $211,180.48 | $0.00 |
| 2025-03-18 | $5,940,881.48 | $201,380.21 | $0.00 |
| 2025-03-19 | $5,372,371.81 | $218,871.14 | $0.00 |
| 2025-03-20 | $5,520,942.95 | $188,524.49 | $0.00 |
| 2025-03-21 | $5,677,947.02 | $234,735.00 | $0.00 |
| 2025-03-22 | $5,615,309.88 | $172,324.51 | $0.00 |
| 2025-03-23 | $5,357,112.96 | $172,718.96 | $0.00 |
| 2025-03-24 | $5,300,948.67 | $169,969.19 | $0.00 |
| 2025-03-25 | $5,325,958.75 | $159,529.07 | $0.00 |
| 2025-03-26 | $5,574,301.42 | $194,378.52 | $0.00 |
| 2025-03-27 | $5,447,651.50 | $171,989.77 | $0.00 |
| 2025-03-28 | $5,502,160.76 | $167,924.89 | $0.00 |
| 2025-03-29 | $5,181,914.75 | $174,825.45 | $0.00 |
| 2025-03-30 | $4,858,404.80 | $164,858.67 | $0.00 |
| 2025-03-31 | $4,876,202.05 | $174,164.82 | $0.00 |
| 2025-04-01 | $4,759,648.33 | $171,890.76 | $0.00 |
| 2025-04-02 | $4,812,101.98 | $162,978.41 | $0.00 |
| 2025-04-03 | $4,795,798.18 | $180,842.37 | $0.00 |
| 2025-04-04 | $4,874,488.37 | $166,816.43 | $0.00 |
| 2025-04-05 | $5,015,976.26 | $193,194.73 | $0.00 |
| 2025-04-06 | $5,143,443.99 | $176,652.58 | $0.00 |
| 2025-04-07 | $5,350,233.61 | $203,175.81 | $0.00 |
| 2025-04-08 | $5,094,321.11 | $197,115.95 | $0.00 |
| 2025-04-09 | $4,827,516.74 | $166,646.51 | $0.00 |
| 2025-04-10 | $4,665,308.95 | $174,835.82 | $0.00 |
| 2025-04-11 | $4,507,230.51 | $169,593.72 | $0.00 |
| 2025-04-12 | $4,426,719.07 | $163,515.67 | $0.00 |
| 2025-04-13 | $4,526,031.04 | $164,844.53 | $0.00 |
| 2025-04-14 | $4,548,304.86 | $145,622.03 | $0.00 |
| 2025-04-15 | $4,249,948.55 | $178,158.71 | $0.00 |
| 2025-04-16 | $4,105,445.82 | $157,796.50 | $0.00 |
| 2025-04-17 | $3,998,529.34 | $158,861.12 | $0.00 |
| 2025-04-18 | $4,214,879.35 | $171,607.79 | $0.00 |
| 2025-04-19 | $4,213,352.99 | $159,090.72 | $0.00 |
| 2025-04-20 | $4,179,802.35 | $153,799.88 | $0.00 |
| 2025-04-21 | $4,029,652.05 | $157,988.16 | $0.00 |
| 2025-04-22 | $4,334,837.48 | $170,151.68 | $0.00 |
| 2025-04-23 | $4,413,160.34 | $160,218.29 | $0.00 |
| 2025-04-24 | $4,320,079.05 | $160,699.81 | $0.00 |
| 2025-04-25 | $4,301,213.77 | $159,795.77 | $0.00 |
| 2025-04-26 | $4,375,247.93 | $162,132.60 | $0.00 |
| 2025-04-27 | $4,237,351.16 | $161,174.88 | $0.00 |
| 2025-04-28 | $4,028,547.33 | $170,793.82 | $0.00 |
| 2025-04-29 | $4,389,691.90 | $186,280.80 | $0.00 |
| 2025-04-30 | $4,412,204.71 | $159,465.36 | $0.00 |
| 2025-05-01 | $4,209,693.97 | $153,806.18 | $0.00 |
| 2025-05-02 | $4,349,531.77 | $153,961.27 | $0.00 |
| 2025-05-03 | $4,329,533.79 | $152,922.46 | $0.00 |
| 2025-05-04 | $4,346,025.72 | $165,008.57 | $0.00 |
| 2025-05-05 | $4,486,522.28 | $172,272.61 | $0.00 |
| 2025-05-06 | $4,442,948.26 | $157,057.51 | $0.00 |
| 2025-05-07 | $4,348,296.66 | $153,618.89 | $0.00 |
| 2025-05-08 | $4,386,653.59 | $158,227.32 | $0.00 |
| 2025-05-09 | $4,360,639.09 | $167,722.68 | $0.00 |
| 2025-05-10 | $4,347,282.96 | $163,567.23 | $0.00 |
| 2025-05-11 | $4,309,371.93 | $207,171.24 | $0.00 |
| 2025-05-12 | $4,265,399.58 | $172,274.32 | $0.00 |
| 2025-05-13 | $4,143,404.83 | $174,446.70 | $0.00 |
| 2025-05-14 | $4,088,192.71 | $157,299.07 | $0.00 |
| 2025-05-15 | $4,034,371.27 | $172,713.80 | $0.00 |
| 2025-05-16 | $4,063,093.73 | $169,955.49 | $0.00 |
| 2025-05-17 | $4,038,573.47 | $172,643.23 | $0.00 |
| 2025-05-18 | $4,121,857.38 | $153,924.59 | $0.00 |
| 2025-05-19 | $4,171,520.69 | $160,083.05 | $0.00 |
| 2025-05-20 | $4,050,139.66 | $166,761.97 | $0.00 |
| 2025-05-21 | $4,052,281.38 | $164,001.97 | $0.00 |
| 2025-05-22 | $3,920,232.94 | $181,351.79 | $0.00 |
| 2025-05-23 | $3,935,701.93 | $159,987.29 | $0.00 |
| 2025-05-24 | $3,965,349.17 | $165,079.65 | $0.00 |
| 2025-05-25 | $4,031,454.82 | $153,225.69 | $0.00 |
| 2025-05-26 | $3,907,982.92 | $159,755.17 | $0.00 |
| 2025-05-27 | $3,980,197.20 | $148,272.32 | $0.00 |
| 2025-05-28 | $4,042,327.34 | $153,173.68 | $0.00 |
| 2025-05-29 | $3,963,888.32 | $159,910.26 | $0.00 |
| 2025-05-30 | $3,821,530.51 | $155,691.39 | $0.00 |
| 2025-05-30 | $4,025,347.22 | $155,094.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
