Dingocoin DINGO #2839
$0.0000095300 0.66% (1d)
Market Overview
Dingocoin current market price is $0.0000095300 with a 24 hour trading volume of $191.71K. The total available supply of Dingocoin is 117.29B DINGO. It has secured Rank 2839 in the cryptocurrency market with a marketcap of $1,117.35K. The DINGO price is 0.09% up in the last one hour.
The high price of the Dingocoin is $0.0000095400 and low price is $0.0000094700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dingocoin Rank
2839
Dingocoin Price
$0.0000095300
Market Cap
$1,117.35K 0.6%
Fully Diluted Valuation
$1,117.35K
Trading Volume(24h)
$191.71K
Circulating Supply
117.29B DINGO
Total Supply
117.29B DINGO
Max Supply
(Not Available)
High(24h)
$0.0000095400
Low(24h)
$0.0000094700
All-time High
$0.00040748 97.66%
05 Aug 2021
All-time Low
$0.0000001002 9400.72%
28 Jun 2021
Cryptocurrency Dingocoin Calculator
Want to convert more cryptocurrencies?
Dingocoin Price Chart
1h
0.09%
24h
0.66%
7d
0.23%
14d
4.47%
30d
19.84%
60d
31.17%
200d
85.11%
1y
83.14%
Dingocoin Historical Data
Historical data of Dingocoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $1,088,340.49 | $193,263.32 | $0.00 |
| 2024-06-01 | $1,038,229.70 | $179,917.11 | $0.00 |
| 2024-06-02 | $1,011,089.72 | $203,734.60 | $0.00 |
| 2024-06-03 | $1,109,892.24 | $218,958.56 | $0.00 |
| 2024-06-04 | $1,073,141.56 | $186,955.19 | $0.00 |
| 2024-06-05 | $1,081,234.42 | $217,722.94 | $0.00 |
| 2024-06-06 | $1,047,686.80 | $202,394.03 | $0.00 |
| 2024-06-07 | $1,028,187.67 | $176,684.47 | $0.00 |
| 2024-06-08 | $991,904.67 | $182,355.54 | $0.00 |
| 2024-06-09 | $1,037,157.05 | $205,088.81 | $0.00 |
| 2024-06-10 | $1,078,152.87 | $190,651.57 | $0.00 |
| 2024-06-11 | $1,096,494.71 | $212,491.40 | $0.00 |
| 2024-06-12 | $1,084,640.08 | $180,745.62 | $0.00 |
| 2024-06-13 | $1,083,940.08 | $191,286.29 | $0.00 |
| 2024-06-14 | $988,935.39 | $160,243.66 | $0.00 |
| 2024-06-15 | $984,261.02 | $207,951.97 | $0.00 |
| 2024-06-16 | $1,079,879.71 | $237,774.67 | $0.00 |
| 2024-06-17 | $1,068,226.92 | $216,977.67 | $0.00 |
| 2024-06-18 | $1,077,398.76 | $225,577.12 | $0.00 |
| 2024-06-19 | $1,066,669.96 | $201,526.96 | $0.00 |
| 2024-06-20 | $1,092,789.68 | $212,375.20 | $0.00 |
| 2024-06-21 | $1,086,123.93 | $188,398.41 | $0.00 |
| 2024-06-22 | $1,016,856.55 | $181,112.66 | $0.00 |
| 2024-06-23 | $1,013,787.60 | $226,052.08 | $0.00 |
| 2024-06-24 | $953,418.10 | $203,323.16 | $0.00 |
| 2024-06-25 | $990,119.18 | $183,168.55 | $0.00 |
| 2024-06-26 | $973,087.17 | $204,959.32 | $0.00 |
| 2024-06-27 | $915,565.82 | $213,723.09 | $0.00 |
| 2024-06-28 | $910,854.42 | $210,012.39 | $0.00 |
| 2024-06-29 | $874,776.87 | $215,390.31 | $0.00 |
| 2024-06-30 | $858,555.46 | $190,663.01 | $0.00 |
| 2024-07-01 | $857,916.92 | $206,020.21 | $0.00 |
| 2024-07-02 | $859,616.90 | $192,806.21 | $0.00 |
| 2024-07-03 | $853,712.44 | $210,213.71 | $0.00 |
| 2024-07-04 | $859,145.05 | $217,788.57 | $0.00 |
| 2024-07-05 | $899,358.93 | $226,460.58 | $0.00 |
| 2024-07-06 | $896,380.81 | $202,846.62 | $0.00 |
| 2024-07-07 | $934,400.34 | $200,111.13 | $0.00 |
| 2024-07-08 | $905,209.09 | $191,269.07 | $0.00 |
| 2024-07-09 | $888,386.53 | $169,221.97 | $0.00 |
| 2024-07-10 | $885,844.08 | $191,834.97 | $0.00 |
| 2024-07-11 | $876,249.15 | $193,090.20 | $0.00 |
| 2024-07-12 | $877,170.87 | $225,064.08 | $0.00 |
| 2024-07-13 | $872,739.60 | $197,128.19 | $0.00 |
| 2024-07-14 | $885,871.46 | $185,391.68 | $0.00 |
| 2024-07-15 | $823,110.80 | $192,418.85 | $0.00 |
| 2024-07-16 | $919,351.17 | $195,065.12 | $0.00 |
| 2024-07-17 | $861,948.10 | $182,155.31 | $0.00 |
| 2024-07-18 | $912,515.06 | $188,497.95 | $0.00 |
| 2024-07-19 | $868,117.93 | $177,126.66 | $0.00 |
| 2024-07-20 | $865,484.00 | $192,367.80 | $0.00 |
| 2024-07-21 | $867,245.67 | $178,303.97 | $0.00 |
| 2024-07-22 | $861,330.19 | $172,127.91 | $0.00 |
| 2024-07-23 | $855,986.95 | $190,309.75 | $0.00 |
| 2024-07-24 | $850,963.79 | $194,758.28 | $0.00 |
| 2024-07-25 | $862,094.13 | $172,770.82 | $0.00 |
| 2024-07-26 | $850,988.01 | $202,177.95 | $0.00 |
| 2024-07-27 | $857,114.68 | $180,356.22 | $0.00 |
| 2024-07-28 | $858,634.29 | $181,873.73 | $0.00 |
| 2024-07-29 | $858,042.86 | $169,757.47 | $0.00 |
| 2024-07-30 | $905,036.71 | $190,730.37 | $0.00 |
| 2024-07-31 | $858,573.95 | $150,462.50 | $0.00 |
| 2024-08-01 | $853,297.65 | $165,523.49 | $0.00 |
| 2024-08-02 | $855,295.29 | $170,027.04 | $0.00 |
| 2024-08-03 | $854,182.56 | $182,643.62 | $0.00 |
| 2024-08-04 | $842,152.75 | $191,436.26 | $0.00 |
| 2024-08-05 | $828,081.54 | $189,639.78 | $0.00 |
| 2024-08-06 | $770,759.41 | $156,020.34 | $0.00 |
| 2024-08-07 | $814,463.89 | $174,788.34 | $0.00 |
| 2024-08-08 | $827,135.55 | $204,220.77 | $0.00 |
| 2024-08-09 | $831,215.03 | $190,815.77 | $0.00 |
| 2024-08-10 | $827,407.93 | $172,123.24 | $0.00 |
| 2024-08-11 | $827,202.66 | $173,693.50 | $0.00 |
| 2024-08-12 | $787,533.45 | $164,068.48 | $0.00 |
| 2024-08-13 | $834,194.08 | $177,713.60 | $0.00 |
| 2024-08-14 | $872,317.80 | $181,053.54 | $0.00 |
| 2024-08-15 | $885,900.18 | $179,468.50 | $0.00 |
| 2024-08-16 | $895,371.70 | $170,116.35 | $0.00 |
| 2024-08-17 | $904,652.46 | $214,110.31 | $0.00 |
| 2024-08-18 | $910,178.28 | $178,861.43 | $0.00 |
| 2024-08-19 | $911,893.20 | $168,754.42 | $0.00 |
| 2024-08-20 | $893,973.90 | $175,988.92 | $0.00 |
| 2024-08-21 | $873,129.47 | $194,827.19 | $0.00 |
| 2024-08-22 | $861,348.64 | $179,671.20 | $0.00 |
| 2024-08-23 | $884,690.82 | $122,268.22 | $0.00 |
| 2024-08-24 | $911,556.87 | $169,601.12 | $0.00 |
| 2024-08-25 | $924,247.18 | $183,456.09 | $0.00 |
| 2024-08-26 | $928,149.14 | $165,439.51 | $0.00 |
| 2024-08-27 | $914,156.05 | $171,264.75 | $0.00 |
| 2024-08-28 | $875,504.44 | $189,737.72 | $0.00 |
| 2024-08-29 | $889,740.37 | $181,270.78 | $0.00 |
| 2024-08-30 | $896,697.27 | $182,042.84 | $0.00 |
| 2024-08-31 | $843,346.84 | $166,660.99 | $0.00 |
| 2024-09-01 | $866,148.05 | $192,115.60 | $0.00 |
| 2024-09-02 | $872,024.70 | $198,781.83 | $0.00 |
| 2024-09-03 | $901,755.44 | $179,754.47 | $0.00 |
| 2024-09-04 | $863,464.84 | $174,095.57 | $0.00 |
| 2024-09-05 | $866,156.38 | $201,056.88 | $0.00 |
| 2024-09-06 | $867,257.83 | $177,723.12 | $0.00 |
| 2024-09-07 | $863,621.88 | $198,083.85 | $0.00 |
| 2024-09-08 | $881,299.95 | $218,677.77 | $0.00 |
| 2024-09-09 | $832,776.13 | $209,157.90 | $0.00 |
| 2024-09-10 | $822,896.96 | $242,618.54 | $0.00 |
| 2024-09-11 | $827,681.79 | $233,324.12 | $0.00 |
| 2024-09-12 | $814,538.30 | $206,392.75 | $0.00 |
| 2024-09-13 | $810,605.33 | $143,810.99 | $0.00 |
| 2024-09-14 | $808,318.00 | $159,871.98 | $0.00 |
| 2024-09-15 | $800,635.39 | $168,192.83 | $0.00 |
| 2024-09-16 | $794,096.95 | $241,639.82 | $0.00 |
| 2024-09-17 | $818,538.59 | $199,634.68 | $0.00 |
| 2024-09-18 | $805,624.09 | $116,606.06 | $0.00 |
| 2024-09-19 | $808,260.10 | $149,738.63 | $0.00 |
| 2024-09-20 | $784,437.16 | $213,815.23 | $0.00 |
| 2024-09-21 | $772,547.29 | $168,554.91 | $0.00 |
| 2024-09-22 | $776,395.05 | $268,636.99 | $0.00 |
| 2024-09-23 | $775,487.57 | $227,729.20 | $0.00 |
| 2024-09-24 | $768,400.21 | $221,170.62 | $0.00 |
| 2024-09-25 | $775,215.47 | $194,272.29 | $0.00 |
| 2024-09-26 | $772,205.57 | $203,492.78 | $0.00 |
| 2024-09-27 | $755,016.22 | $252,090.37 | $0.00 |
| 2024-09-28 | $765,726.33 | $182,396.44 | $0.00 |
| 2024-09-29 | $763,927.22 | $188,062.78 | $0.00 |
| 2024-09-30 | $779,809.98 | $235,539.05 | $0.00 |
| 2024-10-01 | $815,423.41 | $182,800.49 | $0.00 |
| 2024-10-02 | $770,857.49 | $185,438.52 | $0.00 |
| 2024-10-03 | $828,142.34 | $166,824.52 | $0.00 |
| 2024-10-04 | $800,467.32 | $151,482.76 | $0.00 |
| 2024-10-05 | $809,079.29 | $160,485.23 | $0.00 |
| 2024-10-06 | $852,303.22 | $169,761.70 | $0.00 |
| 2024-10-07 | $903,756.78 | $169,816.02 | $0.00 |
| 2024-10-08 | $893,528.99 | $149,224.64 | $0.00 |
| 2024-10-09 | $904,341.63 | $160,243.51 | $0.00 |
| 2024-10-10 | $870,203.24 | $157,160.20 | $0.00 |
| 2024-10-11 | $843,536.43 | $150,185.28 | $0.00 |
| 2024-10-12 | $843,053.66 | $166,017.22 | $0.00 |
| 2024-10-13 | $814,264.10 | $155,920.53 | $0.00 |
| 2024-10-14 | $829,030.61 | $165,000.07 | $0.00 |
| 2024-10-15 | $813,770.43 | $158,855.74 | $0.00 |
| 2024-10-16 | $814,699.79 | $158,419.28 | $0.00 |
| 2024-10-17 | $793,301.29 | $160,025.22 | $0.00 |
| 2024-10-18 | $786,668.48 | $168,894.06 | $0.00 |
| 2024-10-19 | $765,400.87 | $141,166.90 | $0.00 |
| 2024-10-20 | $752,614.01 | $147,297.18 | $0.00 |
| 2024-10-21 | $753,137.82 | $158,854.04 | $0.00 |
| 2024-10-22 | $736,470.00 | $170,879.68 | $0.00 |
| 2024-10-23 | $714,458.23 | $153,404.97 | $0.00 |
| 2024-10-24 | $706,923.75 | $177,215.60 | $0.00 |
| 2024-10-25 | $664,801.34 | $148,430.52 | $0.00 |
| 2024-10-26 | $673,321.52 | $160,141.16 | $0.00 |
| 2024-10-27 | $674,806.47 | $166,626.08 | $0.00 |
| 2024-10-28 | $750,621.68 | $195,079.71 | $0.00 |
| 2024-10-29 | $779,815.00 | $169,528.78 | $0.00 |
| 2024-10-30 | $831,266.58 | $165,866.76 | $0.00 |
| 2024-10-31 | $801,762.00 | $108,631.11 | $0.00 |
| 2024-11-01 | $869,311.30 | $205,892.94 | $0.00 |
| 2024-11-02 | $665,173.04 | $142,158.78 | $0.00 |
| 2024-11-03 | $621,761.69 | $142,447.74 | $0.00 |
| 2024-11-04 | $608,493.37 | $150,410.84 | $0.00 |
| 2024-11-05 | $556,806.79 | $148,601.94 | $0.00 |
| 2024-11-06 | $564,222.35 | $171,114.83 | $0.00 |
| 2024-11-07 | $541,672.31 | $177,153.57 | $0.00 |
| 2024-11-08 | $533,411.85 | $142,161.24 | $0.00 |
| 2024-11-09 | $520,408.75 | $154,152.76 | $0.00 |
| 2024-11-10 | $524,467.74 | $160,353.78 | $0.00 |
| 2024-11-11 | $545,476.93 | $162,524.18 | $0.00 |
| 2024-11-12 | $545,791.17 | $158,689.76 | $0.00 |
| 2024-11-13 | $760,225.49 | $207,315.07 | $0.00 |
| 2024-11-14 | $670,996.79 | $156,848.95 | $0.00 |
| 2024-11-15 | $696,557.42 | $165,963.27 | $0.00 |
| 2024-11-16 | $683,922.69 | $188,264.71 | $0.00 |
| 2024-11-17 | $685,158.63 | $158,348.37 | $0.00 |
| 2024-11-18 | $727,687.65 | $160,179.98 | $0.00 |
| 2024-11-19 | $771,107.31 | $177,097.67 | $0.00 |
| 2024-11-20 | $756,657.06 | $160,140.24 | $0.00 |
| 2024-11-21 | $857,674.44 | $207,172.79 | $0.00 |
| 2024-11-22 | $926,708.73 | $186,058.15 | $0.00 |
| 2024-11-23 | $1,028,104.54 | $190,954.49 | $0.00 |
| 2024-11-24 | $971,077.22 | $161,413.30 | $0.00 |
| 2024-11-25 | $1,184,706.78 | $171,943.83 | $0.00 |
| 2024-11-26 | $1,635,911.67 | $211,039.00 | $0.00 |
| 2024-11-27 | $1,725,197.78 | $154,393.95 | $0.00 |
| 2024-11-28 | $1,686,282.47 | $152,379.61 | $0.00 |
| 2024-11-29 | $1,680,990.94 | $163,070.09 | $0.00 |
| 2024-11-30 | $1,922,244.58 | $199,219.89 | $0.00 |
| 2024-12-01 | $2,172,238.86 | $189,320.44 | $0.00 |
| 2024-12-02 | $2,209,039.55 | $157,916.87 | $0.00 |
| 2024-12-03 | $2,675,800.59 | $186,773.72 | $0.00 |
| 2024-12-04 | $3,308,229.80 | $217,943.00 | $0.00 |
| 2024-12-05 | $3,987,235.34 | $214,693.59 | $0.00 |
| 2024-12-06 | $4,254,181.82 | $198,244.28 | $0.00 |
| 2024-12-07 | $4,278,717.17 | $189,346.28 | $0.00 |
| 2024-12-08 | $4,810,044.28 | $187,178.03 | $0.00 |
| 2024-12-09 | $6,345,532.99 | $277,751.01 | $0.00 |
| 2024-12-10 | $9,273,122.90 | $528,342.24 | $0.00 |
| 2024-12-11 | $9,732,561.51 | $324,520.00 | $0.00 |
| 2024-12-12 | $11,990,189.94 | $340,049.45 | $0.00 |
| 2024-12-13 | $20,195,144.83 | $577,742.54 | $0.00 |
| 2024-12-14 | $18,650,124.32 | $597,236.82 | $0.00 |
| 2024-12-15 | $13,790,360.58 | $446,709.03 | $0.00 |
| 2024-12-16 | $11,567,076.68 | $295,406.29 | $0.00 |
| 2024-12-17 | $12,926,624.77 | $463,273.90 | $0.00 |
| 2024-12-18 | $11,989,887.90 | $218,297.67 | $0.00 |
| 2024-12-19 | $11,138,994.79 | $224,104.62 | $0.00 |
| 2024-12-20 | $9,887,604.11 | $204,200.21 | $0.00 |
| 2024-12-21 | $9,003,840.96 | $232,994.38 | $0.00 |
| 2024-12-22 | $10,297,758.41 | $189,931.15 | $0.00 |
| 2024-12-23 | $9,558,052.28 | $163,395.19 | $0.00 |
| 2024-12-24 | $9,842,404.50 | $175,878.71 | $0.00 |
| 2024-12-25 | $9,657,935.83 | $162,747.26 | $0.00 |
| 2024-12-26 | $9,076,959.44 | $153,461.40 | $0.00 |
| 2024-12-27 | $8,068,844.73 | $171,156.71 | $0.00 |
| 2024-12-28 | $8,700,974.63 | $202,079.94 | $0.00 |
| 2024-12-29 | $9,358,460.65 | $167,659.85 | $0.00 |
| 2024-12-30 | $9,679,610.51 | $172,480.24 | $0.00 |
| 2024-12-31 | $9,073,988.42 | $185,171.77 | $0.00 |
| 2025-01-01 | $8,765,804.07 | $163,713.70 | $0.00 |
| 2025-01-02 | $8,590,987.66 | $161,309.31 | $0.00 |
| 2025-01-03 | $7,638,484.49 | $169,164.68 | $0.00 |
| 2025-01-04 | $7,081,533.85 | $184,549.02 | $0.00 |
| 2025-01-05 | $8,170,979.17 | $226,965.50 | $0.00 |
| 2025-01-06 | $8,105,812.87 | $186,881.65 | $0.00 |
| 2025-01-07 | $7,213,216.29 | $164,951.46 | $0.00 |
| 2025-01-08 | $7,076,931.50 | $179,342.75 | $0.00 |
| 2025-01-09 | $6,322,490.28 | $166,895.94 | $0.00 |
| 2025-01-10 | $6,644,273.21 | $163,438.46 | $0.00 |
| 2025-01-11 | $6,187,859.89 | $170,619.91 | $0.00 |
| 2025-01-12 | $4,425,576.78 | $154,201.98 | $0.00 |
| 2025-01-13 | $5,458,983.17 | $203,216.38 | $0.00 |
| 2025-01-14 | $5,100,250.72 | $152,864.26 | $0.00 |
| 2025-01-15 | $4,379,001.19 | $150,352.99 | $0.00 |
| 2025-01-16 | $4,777,376.92 | $154,661.47 | $0.00 |
| 2025-01-17 | $4,324,723.98 | $159,337.77 | $0.00 |
| 2025-01-18 | $4,502,111.51 | $161,263.29 | $0.00 |
| 2025-01-19 | $4,849,001.21 | $166,234.11 | $0.00 |
| 2025-01-20 | $4,520,501.26 | $196,478.53 | $0.00 |
| 2025-01-21 | $3,854,843.46 | $172,820.52 | $0.00 |
| 2025-01-22 | $3,981,147.88 | $159,092.04 | $0.00 |
| 2025-01-23 | $4,039,399.12 | $162,886.42 | $0.00 |
| 2025-01-24 | $3,455,697.34 | $152,928.79 | $0.00 |
| 2025-01-25 | $3,793,958.90 | $167,026.31 | $0.00 |
| 2025-01-26 | $3,807,220.74 | $161,530.61 | $0.00 |
| 2025-01-27 | $3,562,381.41 | $148,944.70 | $0.00 |
| 2025-01-28 | $3,140,129.81 | $148,425.65 | $0.00 |
| 2025-01-29 | $3,182,485.30 | $157,245.14 | $0.00 |
| 2025-01-30 | $3,192,961.99 | $150,629.54 | $0.00 |
| 2025-01-31 | $3,123,889.27 | $141,823.34 | $0.00 |
| 2025-02-01 | $3,561,772.18 | $164,746.69 | $0.00 |
| 2025-02-02 | $3,351,507.18 | $129,715.87 | $0.00 |
| 2025-02-03 | $3,188,831.00 | $143,126.31 | $0.00 |
| 2025-02-04 | $2,717,752.25 | $128,042.81 | $0.00 |
| 2025-02-05 | $2,914,693.86 | $151,359.14 | $0.00 |
| 2025-02-06 | $2,958,361.21 | $142,906.15 | $0.00 |
| 2025-02-07 | $2,810,370.93 | $155,888.09 | $0.00 |
| 2025-02-08 | $2,848,648.73 | $146,618.82 | $0.00 |
| 2025-02-09 | $3,086,376.89 | $193,630.92 | $0.00 |
| 2025-02-10 | $3,743,260.80 | $186,614.76 | $0.00 |
| 2025-02-11 | $3,467,054.59 | $145,995.72 | $0.00 |
| 2025-02-12 | $3,527,154.14 | $147,941.57 | $0.00 |
| 2025-02-13 | $3,535,725.04 | $149,475.61 | $0.00 |
| 2025-02-14 | $3,416,744.55 | $147,064.89 | $0.00 |
| 2025-02-15 | $3,744,820.56 | $5,622.58 | $0.00 |
| 2025-02-16 | $3,208,412.78 | $143,896.87 | $0.00 |
| 2025-02-17 | $3,559,625.54 | $2,295.92 | $0.00 |
| 2025-02-18 | $3,713,357.16 | $170,069.85 | $0.00 |
| 2025-02-19 | $3,737,836.97 | $152,716.70 | $0.00 |
| 2025-02-20 | $3,623,196.42 | $153,991.14 | $0.00 |
| 2025-02-21 | $3,722,704.70 | $164,396.03 | $0.00 |
| 2025-02-22 | $4,213,951.79 | $233,032.32 | $0.00 |
| 2025-02-23 | $4,427,119.18 | $196,880.84 | $0.00 |
| 2025-02-24 | $4,284,355.46 | $155,893.45 | $0.00 |
| 2025-02-25 | $4,303,624.14 | $193,504.37 | $0.00 |
| 2025-02-26 | $4,170,775.20 | $159,413.58 | $0.00 |
| 2025-02-27 | $4,567,822.66 | $168,317.74 | $0.00 |
| 2025-02-28 | $5,689,316.91 | $208,698.18 | $0.00 |
| 2025-03-01 | $5,292,419.46 | $218,684.76 | $0.00 |
| 2025-03-02 | $4,884,519.17 | $179,460.63 | $0.00 |
| 2025-03-03 | $5,389,334.95 | $183,121.81 | $0.00 |
| 2025-03-04 | $5,378,188.98 | $157,790.52 | $0.00 |
| 2025-03-05 | $5,016,368.14 | $171,267.38 | $0.00 |
| 2025-03-06 | $6,153,558.43 | $241,400.66 | $0.00 |
| 2025-03-07 | $10,278,930.91 | $586,718.47 | $0.00 |
| 2025-03-08 | $8,141,277.09 | $330,621.53 | $0.00 |
| 2025-03-09 | $8,372,342.07 | $218,975.76 | $0.00 |
| 2025-03-10 | $8,688,160.75 | $209,308.02 | $0.00 |
| 2025-03-11 | $8,090,521.11 | $201,125.48 | $0.00 |
| 2025-03-12 | $6,980,348.70 | $258,200.67 | $0.00 |
| 2025-03-13 | $7,383,665.07 | $248,916.56 | $0.00 |
| 2025-03-14 | $6,268,998.68 | $242,636.63 | $0.00 |
| 2025-03-15 | $6,509,685.76 | $234,006.11 | $0.00 |
| 2025-03-16 | $6,598,981.65 | $215,391.89 | $0.00 |
| 2025-03-17 | $6,382,411.96 | $211,180.48 | $0.00 |
| 2025-03-18 | $5,940,881.48 | $201,380.21 | $0.00 |
| 2025-03-19 | $5,372,371.81 | $218,871.14 | $0.00 |
| 2025-03-20 | $5,520,942.95 | $188,524.49 | $0.00 |
| 2025-03-21 | $5,677,947.02 | $234,735.00 | $0.00 |
| 2025-03-22 | $5,615,309.88 | $172,324.51 | $0.00 |
| 2025-03-23 | $5,357,112.96 | $172,718.96 | $0.00 |
| 2025-03-24 | $5,300,948.67 | $169,969.19 | $0.00 |
| 2025-03-25 | $5,325,958.75 | $159,529.07 | $0.00 |
| 2025-03-26 | $5,574,301.42 | $194,378.52 | $0.00 |
| 2025-03-27 | $5,447,651.50 | $171,989.77 | $0.00 |
| 2025-03-28 | $5,502,160.76 | $167,924.89 | $0.00 |
| 2025-03-29 | $5,181,914.75 | $174,825.45 | $0.00 |
| 2025-03-30 | $4,858,404.80 | $164,858.67 | $0.00 |
| 2025-03-31 | $4,876,202.05 | $174,164.82 | $0.00 |
| 2025-04-01 | $4,759,648.33 | $171,890.76 | $0.00 |
| 2025-04-02 | $4,812,101.98 | $162,978.41 | $0.00 |
| 2025-04-03 | $4,795,798.18 | $180,842.37 | $0.00 |
| 2025-04-04 | $4,874,488.37 | $166,816.43 | $0.00 |
| 2025-04-05 | $5,015,976.26 | $193,194.73 | $0.00 |
| 2025-04-06 | $5,143,443.99 | $176,652.58 | $0.00 |
| 2025-04-07 | $5,350,233.61 | $203,175.81 | $0.00 |
| 2025-04-08 | $5,094,321.11 | $197,115.95 | $0.00 |
| 2025-04-09 | $4,827,516.74 | $166,646.51 | $0.00 |
| 2025-04-10 | $4,665,308.95 | $174,835.82 | $0.00 |
| 2025-04-11 | $4,507,230.51 | $169,593.72 | $0.00 |
| 2025-04-12 | $4,426,719.07 | $163,515.67 | $0.00 |
| 2025-04-13 | $4,526,031.04 | $164,844.53 | $0.00 |
| 2025-04-14 | $4,548,304.86 | $145,622.03 | $0.00 |
| 2025-04-15 | $4,249,948.55 | $178,158.71 | $0.00 |
| 2025-04-16 | $4,105,445.82 | $157,796.50 | $0.00 |
| 2025-04-17 | $3,998,529.34 | $158,861.12 | $0.00 |
| 2025-04-18 | $4,214,879.35 | $171,607.79 | $0.00 |
| 2025-04-19 | $4,213,352.99 | $159,090.72 | $0.00 |
| 2025-04-20 | $4,179,802.35 | $153,799.88 | $0.00 |
| 2025-04-21 | $4,029,652.05 | $157,988.16 | $0.00 |
| 2025-04-22 | $4,334,837.48 | $170,151.68 | $0.00 |
| 2025-04-23 | $4,413,160.34 | $160,218.29 | $0.00 |
| 2025-04-24 | $4,320,079.05 | $160,699.81 | $0.00 |
| 2025-04-25 | $4,301,213.77 | $159,795.77 | $0.00 |
| 2025-04-26 | $4,375,247.93 | $162,132.60 | $0.00 |
| 2025-04-27 | $4,237,351.16 | $161,174.88 | $0.00 |
| 2025-04-28 | $4,028,547.33 | $170,793.82 | $0.00 |
| 2025-04-29 | $4,389,691.90 | $186,280.80 | $0.00 |
| 2025-04-30 | $4,412,204.71 | $159,465.36 | $0.00 |
| 2025-05-01 | $4,209,693.97 | $153,806.18 | $0.00 |
| 2025-05-02 | $4,349,531.77 | $153,961.27 | $0.00 |
| 2025-05-03 | $4,329,533.79 | $152,922.46 | $0.00 |
| 2025-05-04 | $4,346,025.72 | $165,008.57 | $0.00 |
| 2025-05-05 | $4,486,522.28 | $172,272.61 | $0.00 |
| 2025-05-06 | $4,442,948.26 | $157,057.51 | $0.00 |
| 2025-05-07 | $4,348,296.66 | $153,618.89 | $0.00 |
| 2025-05-08 | $4,386,653.59 | $158,227.32 | $0.00 |
| 2025-05-09 | $4,360,639.09 | $167,722.68 | $0.00 |
| 2025-05-10 | $4,347,282.96 | $163,567.23 | $0.00 |
| 2025-05-11 | $4,309,371.93 | $207,171.24 | $0.00 |
| 2025-05-12 | $4,265,399.58 | $172,274.32 | $0.00 |
| 2025-05-13 | $4,143,404.83 | $174,446.70 | $0.00 |
| 2025-05-14 | $4,088,192.71 | $157,299.07 | $0.00 |
| 2025-05-15 | $4,034,371.27 | $172,713.80 | $0.00 |
| 2025-05-16 | $4,063,093.73 | $169,955.49 | $0.00 |
| 2025-05-17 | $4,038,573.47 | $172,643.23 | $0.00 |
| 2025-05-18 | $4,121,857.38 | $153,924.59 | $0.00 |
| 2025-05-19 | $4,171,520.69 | $160,083.05 | $0.00 |
| 2025-05-20 | $4,050,139.66 | $166,761.97 | $0.00 |
| 2025-05-21 | $4,052,281.38 | $164,001.97 | $0.00 |
| 2025-05-22 | $3,920,232.94 | $181,351.79 | $0.00 |
| 2025-05-23 | $3,935,701.93 | $159,987.29 | $0.00 |
| 2025-05-24 | $3,965,349.17 | $165,079.65 | $0.00 |
| 2025-05-25 | $4,031,454.82 | $153,225.69 | $0.00 |
| 2025-05-26 | $3,907,982.92 | $159,755.17 | $0.00 |
| 2025-05-27 | $3,980,197.20 | $148,272.32 | $0.00 |
| 2025-05-28 | $4,042,327.34 | $153,173.68 | $0.00 |
| 2025-05-29 | $3,963,888.32 | $159,910.26 | $0.00 |
| 2025-05-30 | $3,821,530.51 | $155,691.39 | $0.00 |
| 2025-05-30 | $4,025,347.22 | $155,094.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
