Dingocoin DINGO #2250
$0.0000178700 13.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dingocoin.
TrendWeakening34/100Fading 30d trend; 24h bid strength; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskCritical Scam Watch76/100Very low liquidity; Thin trading; Very high market cap to liquidity ratio
Critical Scam WatchVery low liquidity; Thin trading; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Dingocoin. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dingocoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00001662 - US$0.00001823Current reference: US$0.00001787Re-entry trigger: US$0.00001808
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dingocoin still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,537 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dingocoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001571Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Dingocoin should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00001571. Dingocoin still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,537 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dingocoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dingocoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dingocoin.
No upcoming market event is currently scheduled for Dingocoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dingocoin.
LiquidityUS$1,537
Main PairwDingocoin/SOL
DEXRAYDIUM
24h VolumeUS$4
FDV / Market CapUS$8,252MCAP US$8,252
Last Updated23 Apr 2026 13:33
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Dingocoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Dingocoin position.
Market Overview
Dingocoin current market price is $0.0000178700 with a 24 hour trading volume of $178.71K. The total available supply of Dingocoin is 117.80B DINGO. It has secured Rank 2250 in the cryptocurrency market with a marketcap of $2,113.31K. The DINGO price is 0.16% up in the last one hour.
The high price of the Dingocoin is $0.0000179800 and low price is $0.0000156000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dingocoin Rank
2250
Dingocoin Price
$0.0000178700
Market Cap
$2,113.31K 13.24%
Fully Diluted Valuation
$2,113.31K
Trading Volume(24h)
$178.71K
Circulating Supply
117.80B DINGO
Total Supply
117.80B DINGO
Max Supply
(Not Available)
High(24h)
$0.0000179800
Low(24h)
$0.0000156000
All-time High
$0.00040748 95.58%
05 Aug 2021
All-time Low
$0.0000001002 17857.69%
28 Jun 2021
Cryptocurrency Dingocoin Calculator
Want to convert more cryptocurrencies?
Dingocoin Price Chart
1h
0.16%
24h
13.38%
7d
2.72%
14d
1.66%
30d
19.3%
60d
95.36%
200d
10.45%
1y
50.82%
Dingocoin Historical Data
Historical data of Dingocoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $4,143,404.83 | $174,446.70 | $0.00 |
| 2025-05-14 | $4,088,192.71 | $157,299.07 | $0.00 |
| 2025-05-15 | $4,034,371.27 | $172,713.80 | $0.00 |
| 2025-05-16 | $4,063,093.73 | $169,955.49 | $0.00 |
| 2025-05-17 | $4,038,573.47 | $172,643.23 | $0.00 |
| 2025-05-18 | $4,121,857.38 | $153,924.59 | $0.00 |
| 2025-05-19 | $4,171,520.69 | $160,083.05 | $0.00 |
| 2025-05-20 | $4,050,139.66 | $166,761.97 | $0.00 |
| 2025-05-21 | $4,052,281.38 | $164,001.97 | $0.00 |
| 2025-05-22 | $3,920,232.94 | $181,351.79 | $0.00 |
| 2025-05-23 | $3,935,701.93 | $159,987.29 | $0.00 |
| 2025-05-24 | $3,965,349.17 | $165,079.65 | $0.00 |
| 2025-05-25 | $4,031,454.82 | $153,225.69 | $0.00 |
| 2025-05-26 | $3,907,982.92 | $159,755.17 | $0.00 |
| 2025-05-27 | $3,980,197.20 | $148,272.32 | $0.00 |
| 2025-05-28 | $4,042,327.34 | $153,173.68 | $0.00 |
| 2025-05-29 | $3,963,888.32 | $159,910.26 | $0.00 |
| 2025-05-30 | $3,821,530.51 | $155,691.39 | $0.00 |
| 2025-05-31 | $4,062,819.66 | $160,800.65 | $0.00 |
| 2025-06-01 | $4,063,725.48 | $153,644.08 | $0.00 |
| 2025-06-02 | $3,986,530.80 | $156,045.30 | $0.00 |
| 2025-06-03 | $4,002,588.98 | $161,869.93 | $0.00 |
| 2025-06-04 | $3,910,118.04 | $151,149.65 | $0.00 |
| 2025-06-05 | $3,930,277.68 | $154,240.26 | $0.00 |
| 2025-06-06 | $3,564,453.13 | $157,606.92 | $0.00 |
| 2025-06-07 | $3,472,483.29 | $124,011.36 | $0.00 |
| 2025-06-08 | $3,469,760.10 | $144,248.62 | $0.00 |
| 2025-06-09 | $3,528,961.78 | $153,763.96 | $0.00 |
| 2025-06-10 | $3,453,006.70 | $156,908.60 | $0.00 |
| 2025-06-11 | $3,213,327.99 | $38,253.82 | $0.00 |
| 2025-06-12 | $3,198,824.21 | $150,769.45 | $0.00 |
| 2025-06-13 | $3,240,821.13 | $159,199.67 | $0.00 |
| 2025-06-14 | $3,216,650.24 | $151,365.99 | $0.00 |
| 2025-06-15 | $3,265,348.28 | $164,312.02 | $0.00 |
| 2025-06-16 | $3,232,122.86 | $151,704.55 | $0.00 |
| 2025-06-17 | $3,248,814.97 | $169,221.29 | $0.00 |
| 2025-06-18 | $3,237,747.55 | $153,523.64 | $0.00 |
| 2025-06-19 | $3,226,743.23 | $150,547.57 | $0.00 |
| 2025-06-20 | $3,215,221.21 | $153,136.00 | $0.00 |
| 2025-06-21 | $3,036,868.98 | $155,452.20 | $0.00 |
| 2025-06-22 | $2,951,820.98 | $156,441.74 | $0.00 |
| 2025-06-23 | $2,926,667.64 | $151,787.08 | $0.00 |
| 2025-06-24 | $2,915,968.25 | $162,859.64 | $0.00 |
| 2025-06-25 | $2,933,848.44 | $153,153.50 | $0.00 |
| 2025-06-26 | $2,958,337.70 | $161,721.53 | $0.00 |
| 2025-06-27 | $3,091,943.27 | $158,186.99 | $0.00 |
| 2025-06-28 | $3,216,315.29 | $168,049.34 | $0.00 |
| 2025-06-29 | $3,236,870.58 | $165,546.23 | $0.00 |
| 2025-06-30 | $2,992,179.97 | $173,047.53 | $0.00 |
| 2025-07-01 | $2,910,493.65 | $159,892.37 | $0.00 |
| 2025-07-02 | $2,936,174.55 | $172,366.95 | $0.00 |
| 2025-07-03 | $2,939,567.50 | $166,640.67 | $0.00 |
| 2025-07-04 | $2,789,040.33 | $154,274.01 | $0.00 |
| 2025-07-05 | $2,731,919.31 | $163,880.79 | $0.00 |
| 2025-07-06 | $2,634,669.11 | $225,042.36 | $0.00 |
| 2025-07-07 | $2,575,998.36 | $195,311.70 | $0.00 |
| 2025-07-08 | $2,521,422.22 | $208,376.80 | $0.00 |
| 2025-07-09 | $2,604,844.17 | $210,515.23 | $0.00 |
| 2025-07-10 | $2,749,847.92 | $209,003.11 | $0.00 |
| 2025-07-11 | $2,534,968.66 | $182,899.13 | $0.00 |
| 2025-07-12 | $2,921,762.03 | $201,341.02 | $0.00 |
| 2025-07-13 | $2,961,709.14 | $235,715.21 | $0.00 |
| 2025-07-14 | $2,999,539.86 | $231,524.68 | $0.00 |
| 2025-07-15 | $2,944,926.54 | $221,891.38 | $0.00 |
| 2025-07-16 | $2,965,139.20 | $217,509.01 | $0.00 |
| 2025-07-17 | $3,015,510.58 | $208,303.82 | $0.00 |
| 2025-07-18 | $3,109,334.59 | $204,655.03 | $0.00 |
| 2025-07-19 | $3,604,067.55 | $246,406.54 | $0.00 |
| 2025-07-20 | $3,491,444.38 | $232,252.37 | $0.00 |
| 2025-07-21 | $3,625,980.89 | $243,762.27 | $0.00 |
| 2025-07-22 | $3,428,931.45 | $214,179.38 | $0.00 |
| 2025-07-23 | $3,662,352.46 | $233,377.31 | $0.00 |
| 2025-07-24 | $3,662,071.81 | $228,197.64 | $0.00 |
| 2025-07-25 | $3,480,159.00 | $221,225.95 | $0.00 |
| 2025-07-26 | $3,512,230.16 | $276,366.35 | $0.00 |
| 2025-07-27 | $3,833,553.90 | $284,742.90 | $0.00 |
| 2025-07-28 | $4,232,698.97 | $293,404.58 | $0.00 |
| 2025-07-29 | $4,724,420.75 | $248,744.02 | $0.00 |
| 2025-07-30 | $5,183,113.07 | $250,992.25 | $0.00 |
| 2025-07-31 | $5,171,968.97 | $301,628.59 | $0.00 |
| 2025-08-01 | $5,622,846.26 | $299,373.99 | $0.00 |
| 2025-08-02 | $5,057,106.55 | $276,582.98 | $0.00 |
| 2025-08-03 | $5,065,045.34 | $264,640.94 | $0.00 |
| 2025-08-04 | $4,915,992.62 | $239,301.88 | $0.00 |
| 2025-08-05 | $4,680,869.60 | $265,965.43 | $0.00 |
| 2025-08-06 | $4,944,855.22 | $299,667.35 | $0.00 |
| 2025-08-07 | $4,838,108.32 | $251,395.97 | $0.00 |
| 2025-08-08 | $4,674,640.86 | $251,084.21 | $0.00 |
| 2025-08-09 | $4,340,153.16 | $233,630.00 | $0.00 |
| 2025-08-10 | $4,426,957.92 | $236,425.29 | $0.00 |
| 2025-08-11 | $3,801,497.08 | $265,020.09 | $0.00 |
| 2025-08-12 | $4,669,322.56 | $344,307.43 | $0.00 |
| 2025-08-13 | $4,474,663.02 | $216,213.56 | $0.00 |
| 2025-08-14 | $5,008,980.99 | $256,058.94 | $0.00 |
| 2025-08-15 | $5,572,153.32 | $278,816.35 | $0.00 |
| 2025-08-16 | $5,872,573.37 | $252,207.99 | $0.00 |
| 2025-08-17 | $6,209,900.40 | $270,691.42 | $0.00 |
| 2025-08-18 | $6,759,808.40 | $260,903.54 | $0.00 |
| 2025-08-19 | $6,457,341.16 | $271,674.23 | $0.00 |
| 2025-08-20 | $6,030,117.36 | $250,289.84 | $0.00 |
| 2025-08-21 | $6,338,394.22 | $283,760.54 | $0.00 |
| 2025-08-22 | $6,791,119.87 | $310,318.94 | $0.00 |
| 2025-08-23 | $6,579,748.33 | $322,164.55 | $0.00 |
| 2025-08-24 | $6,518,815.94 | $274,418.75 | $0.00 |
| 2025-08-25 | $5,909,919.19 | $236,934.08 | $0.00 |
| 2025-08-26 | $5,742,903.16 | $225,579.28 | $0.00 |
| 2025-08-27 | $5,577,435.39 | $246,613.31 | $0.00 |
| 2025-08-28 | $5,231,900.13 | $273,395.73 | $0.00 |
| 2025-08-29 | $4,600,591.72 | $199,273.70 | $0.00 |
| 2025-08-30 | $4,291,946.44 | $196,944.23 | $0.00 |
| 2025-08-31 | $4,321,837.06 | $206,886.87 | $0.00 |
| 2025-09-01 | $4,292,435.71 | $215,065.32 | $0.00 |
| 2025-09-02 | $4,223,838.55 | $225,169.10 | $0.00 |
| 2025-09-03 | $4,226,761.67 | $227,664.93 | $0.00 |
| 2025-09-04 | $4,172,796.91 | $231,333.40 | $0.00 |
| 2025-09-05 | $4,638,300.67 | $293,058.69 | $0.00 |
| 2025-09-06 | $4,005,136.83 | $244,487.11 | $0.00 |
| 2025-09-07 | $4,014,377.92 | $225,808.80 | $0.00 |
| 2025-09-08 | $4,019,524.23 | $250,690.77 | $0.00 |
| 2025-09-09 | $4,065,571.75 | $218,198.17 | $0.00 |
| 2025-09-10 | $4,042,644.15 | $245,461.03 | $0.00 |
| 2025-09-11 | $4,005,220.83 | $254,314.09 | $0.00 |
| 2025-09-12 | $3,933,803.97 | $259,342.38 | $0.00 |
| 2025-09-13 | $3,711,937.59 | $181,126.21 | $0.00 |
| 2025-09-14 | $3,721,423.47 | $254,156.02 | $0.00 |
| 2025-09-15 | $3,764,289.33 | $273,447.77 | $0.00 |
| 2025-09-16 | $3,772,869.48 | $277,763.00 | $0.00 |
| 2025-09-17 | $3,711,330.61 | $227,409.49 | $0.00 |
| 2025-09-18 | $3,660,470.00 | $269,842.43 | $0.00 |
| 2025-09-19 | $3,651,284.86 | $258,006.40 | $0.00 |
| 2025-09-20 | $3,632,160.75 | $265,252.19 | $0.00 |
| 2025-09-21 | $3,541,524.27 | $246,112.85 | $0.00 |
| 2025-09-22 | $3,513,610.36 | $249,181.35 | $0.00 |
| 2025-09-23 | $3,416,624.04 | $218,573.63 | $0.00 |
| 2025-09-24 | $3,383,423.42 | $198,605.41 | $0.00 |
| 2025-09-25 | $3,414,933.30 | $238,644.37 | $0.00 |
| 2025-09-26 | $3,400,532.02 | $267,174.67 | $0.00 |
| 2025-09-27 | $3,329,791.92 | $264,812.23 | $0.00 |
| 2025-09-28 | $3,306,505.90 | $242,034.36 | $0.00 |
| 2025-09-29 | $3,304,643.31 | $241,891.33 | $0.00 |
| 2025-09-30 | $3,221,447.68 | $249,307.79 | $0.00 |
| 2025-10-01 | $3,048,942.94 | $230,965.94 | $0.00 |
| 2025-10-02 | $2,857,624.48 | $289,011.10 | $0.00 |
| 2025-10-03 | $2,812,539.42 | $282,844.39 | $0.00 |
| 2025-10-04 | $2,842,802.00 | $312,760.68 | $0.00 |
| 2025-10-05 | $2,740,761.81 | $295,324.86 | $0.00 |
| 2025-10-06 | $2,712,696.89 | $280,448.04 | $0.00 |
| 2025-10-07 | $2,733,366.45 | $283,641.79 | $0.00 |
| 2025-10-08 | $2,784,986.56 | $287,665.44 | $0.00 |
| 2025-10-09 | $3,239,522.01 | $317,507.39 | $0.00 |
| 2025-10-10 | $3,225,257.02 | $345,724.93 | $0.00 |
| 2025-10-11 | $3,150,870.62 | $347,275.36 | $0.00 |
| 2025-10-12 | $2,685,742.85 | $245,609.47 | $0.00 |
| 2025-10-13 | $2,952,252.26 | $402,352.82 | $0.00 |
| 2025-10-14 | $2,992,739.43 | $310,443.28 | $0.00 |
| 2025-10-15 | $2,947,352.07 | $318,570.13 | $0.00 |
| 2025-10-16 | $2,904,739.53 | $302,980.07 | $0.00 |
| 2025-10-17 | $2,745,290.19 | $290,738.68 | $0.00 |
| 2025-10-18 | $2,756,752.19 | $298,332.53 | $0.00 |
| 2025-10-19 | $2,679,922.60 | $220,286.73 | $0.00 |
| 2025-10-20 | $2,642,967.46 | $277,042.02 | $0.00 |
| 2025-10-21 | $2,633,322.51 | $219,361.48 | $0.00 |
| 2025-10-22 | $2,750,701.93 | $273,339.62 | $0.00 |
| 2025-10-23 | $2,636,009.32 | $269,857.13 | $0.00 |
| 2025-10-24 | $2,519,192.46 | $266,218.39 | $0.00 |
| 2025-10-25 | $2,469,604.51 | $281,708.45 | $0.00 |
| 2025-10-26 | $2,433,331.89 | $243,028.34 | $0.00 |
| 2025-10-27 | $2,665,639.63 | $257,209.74 | $0.00 |
| 2025-10-28 | $2,815,702.06 | $251,836.86 | $0.00 |
| 2025-10-29 | $2,936,406.03 | $248,452.19 | $0.00 |
| 2025-10-30 | $2,764,059.57 | $270,492.34 | $0.00 |
| 2025-10-31 | $2,911,156.76 | $288,446.23 | $0.00 |
| 2025-11-01 | $2,858,495.99 | $272,123.44 | $0.00 |
| 2025-11-02 | $2,726,919.22 | $259,934.59 | $0.00 |
| 2025-11-03 | $2,753,893.12 | $259,403.58 | $0.00 |
| 2025-11-04 | $2,736,754.30 | $250,316.10 | $0.00 |
| 2025-11-05 | $2,550,823.43 | $206,648.26 | $0.00 |
| 2025-11-06 | $2,492,164.00 | $225,405.62 | $0.00 |
| 2025-11-07 | $2,399,247.59 | $190,297.25 | $0.00 |
| 2025-11-08 | $2,394,354.33 | $197,512.99 | $0.00 |
| 2025-11-09 | $2,315,508.78 | $194,229.81 | $0.00 |
| 2025-11-10 | $2,201,284.79 | $174,993.86 | $0.00 |
| 2025-11-11 | $2,157,284.90 | $170,655.59 | $0.00 |
| 2025-11-12 | $2,158,469.02 | $183,805.85 | $0.00 |
| 2025-11-13 | $2,104,628.95 | $189,665.40 | $0.00 |
| 2025-11-14 | $2,165,085.84 | $188,424.51 | $0.00 |
| 2025-11-15 | $2,128,896.91 | $184,978.18 | $0.00 |
| 2025-11-16 | $2,131,936.22 | $175,614.86 | $0.00 |
| 2025-11-17 | $2,133,777.11 | $188,741.10 | $0.00 |
| 2025-11-18 | $2,112,046.09 | $188,130.64 | $0.00 |
| 2025-11-19 | $2,125,904.09 | $193,288.45 | $0.00 |
| 2025-11-20 | $2,136,927.09 | $201,901.38 | $0.00 |
| 2025-11-21 | $2,129,253.07 | $197,905.15 | $0.00 |
| 2025-11-22 | $2,112,203.72 | $210,877.15 | $0.00 |
| 2025-11-23 | $2,096,994.82 | $199,022.63 | $0.00 |
| 2025-11-24 | $2,082,510.07 | $202,155.61 | $0.00 |
| 2025-11-25 | $2,094,086.54 | $204,209.06 | $0.00 |
| 2025-11-26 | $2,083,588.31 | $200,322.06 | $0.00 |
| 2025-11-27 | $2,080,345.95 | $190,271.91 | $0.00 |
| 2025-11-28 | $2,083,646.28 | $202,990.85 | $0.00 |
| 2025-11-29 | $2,081,345.74 | $199,052.49 | $0.00 |
| 2025-11-30 | $2,077,012.11 | $202,946.97 | $0.00 |
| 2025-12-01 | $2,077,917.29 | $194,838.23 | $0.00 |
| 2025-12-02 | $2,104,230.91 | $188,545.96 | $0.00 |
| 2025-12-03 | $2,045,183.48 | $185,967.54 | $0.00 |
| 2025-12-04 | $2,057,176.65 | $187,732.05 | $0.00 |
| 2025-12-05 | $2,050,121.64 | $189,393.96 | $0.00 |
| 2025-12-06 | $2,047,478.94 | $186,326.83 | $0.00 |
| 2025-12-07 | $2,030,237.03 | $186,726.86 | $0.00 |
| 2025-12-08 | $2,036,998.29 | $183,669.28 | $0.00 |
| 2025-12-09 | $2,025,135.21 | $182,607.66 | $0.00 |
| 2025-12-10 | $2,005,335.63 | $196,049.37 | $0.00 |
| 2025-12-11 | $2,000,892.31 | $195,787.28 | $0.00 |
| 2025-12-12 | $2,011,256.15 | $193,294.41 | $0.00 |
| 2025-12-13 | $1,977,151.08 | $179,685.53 | $0.00 |
| 2025-12-14 | $1,975,198.66 | $179,787.14 | $0.00 |
| 2025-12-15 | $1,979,705.59 | $181,501.03 | $0.00 |
| 2025-12-16 | $1,978,179.21 | $188,574.68 | $0.00 |
| 2025-12-17 | $1,969,945.15 | $43,859.02 | $0.00 |
| 2025-12-18 | $1,967,780.07 | $186,275.59 | $0.00 |
| 2025-12-19 | $1,979,486.38 | $175,353.58 | $0.00 |
| 2025-12-20 | $1,960,362.60 | $186,252.31 | $0.00 |
| 2025-12-21 | $1,962,391.52 | $185,324.46 | $0.00 |
| 2025-12-22 | $1,965,059.98 | $190,383.80 | $0.00 |
| 2025-12-23 | $1,922,993.08 | $192,398.97 | $0.00 |
| 2025-12-24 | $1,875,845.54 | $187,804.34 | $0.00 |
| 2025-12-25 | $1,857,124.99 | $178,301.62 | $0.00 |
| 2025-12-26 | $1,834,212.39 | $176,635.58 | $0.00 |
| 2025-12-27 | $1,807,622.43 | $184,447.50 | $0.00 |
| 2025-12-28 | $1,748,170.31 | $182,670.26 | $0.00 |
| 2025-12-29 | $1,721,566.91 | $178,941.39 | $0.00 |
| 2025-12-30 | $1,687,639.32 | $167,455.56 | $0.00 |
| 2025-12-31 | $1,579,709.90 | $175,179.97 | $0.00 |
| 2026-01-01 | $1,580,285.96 | $182,021.21 | $0.00 |
| 2026-01-02 | $1,548,862.92 | $195,566.02 | $0.00 |
| 2026-01-03 | $1,563,179.06 | $178,927.62 | $0.00 |
| 2026-01-04 | $1,489,833.99 | $179,571.84 | $0.00 |
| 2026-01-05 | $1,481,176.74 | $170,097.34 | $0.00 |
| 2026-01-06 | $1,464,571.67 | $177,050.84 | $0.00 |
| 2026-01-07 | $1,470,902.70 | $177,377.90 | $0.00 |
| 2026-01-08 | $1,452,027.04 | $170,186.51 | $0.00 |
| 2026-01-09 | $1,430,950.34 | $180,642.01 | $0.00 |
| 2026-01-10 | $1,416,520.94 | $144,144.14 | $0.00 |
| 2026-01-11 | $1,402,638.26 | $163,005.18 | $0.00 |
| 2026-01-12 | $1,415,539.76 | $175,986.21 | $0.00 |
| 2026-01-13 | $1,365,293.84 | $26,466.79 | $0.00 |
| 2026-01-14 | $1,383,647.68 | $181,915.04 | $0.00 |
| 2026-01-15 | $1,390,733.03 | $166,760.65 | $0.00 |
| 2026-01-16 | $1,381,646.70 | $168,665.20 | $0.00 |
| 2026-01-17 | $1,382,013.84 | $169,672.90 | $0.00 |
| 2026-01-18 | $1,370,038.02 | $173,717.97 | $0.00 |
| 2026-01-19 | $1,337,009.19 | $184,418.31 | $0.00 |
| 2026-01-20 | $1,348,924.62 | $178,025.38 | $0.00 |
| 2026-01-21 | $1,371,509.62 | $193,450.37 | $0.00 |
| 2026-01-22 | $1,346,531.09 | $178,222.76 | $0.00 |
| 2026-01-23 | $1,347,160.21 | $178,222.12 | $0.00 |
| 2026-01-24 | $1,353,249.60 | $180,451.14 | $0.00 |
| 2026-01-25 | $1,362,275.57 | $174,453.48 | $0.00 |
| 2026-01-26 | $1,342,415.08 | $178,333.19 | $0.00 |
| 2026-01-27 | $1,347,255.15 | $186,767.59 | $0.00 |
| 2026-01-28 | $1,347,622.82 | $176,418.98 | $0.00 |
| 2026-01-29 | $1,339,638.23 | $178,457.88 | $0.00 |
| 2026-01-30 | $1,357,201.24 | $168,593.89 | $0.00 |
| 2026-01-31 | $1,343,235.75 | $177,501.33 | $0.00 |
| 2026-02-01 | $1,330,112.04 | $177,367.85 | $0.00 |
| 2026-02-02 | $1,318,286.86 | $178,824.87 | $0.00 |
| 2026-02-03 | $1,293,484.54 | $178,888.37 | $0.00 |
| 2026-02-04 | $1,265,128.16 | $176,794.33 | $0.00 |
| 2026-02-05 | $1,252,614.80 | $169,560.18 | $0.00 |
| 2026-02-06 | $1,205,383.35 | $164,395.96 | $0.00 |
| 2026-02-07 | $1,073,785.55 | $141,698.10 | $0.00 |
| 2026-02-08 | $1,052,363.57 | $174,330.19 | $0.00 |
| 2026-02-09 | $1,056,772.83 | $173,795.33 | $0.00 |
| 2026-02-10 | $1,050,747.19 | $183,087.07 | $0.00 |
| 2026-02-11 | $1,068,736.53 | $173,928.81 | $0.00 |
| 2026-02-12 | $1,047,549.45 | $181,542.88 | $0.00 |
| 2026-02-13 | $1,045,458.69 | $179,714.28 | $0.00 |
| 2026-02-14 | $1,048,015.76 | $180,822.45 | $0.00 |
| 2026-02-15 | $1,046,338.06 | $184,815.30 | $0.00 |
| 2026-02-16 | $1,058,052.26 | $182,234.17 | $0.00 |
| 2026-02-17 | $1,060,705.80 | $184,010.16 | $0.00 |
| 2026-02-18 | $1,072,050.49 | $181,336.34 | $0.00 |
| 2026-02-19 | $1,070,195.45 | $159,214.93 | $0.00 |
| 2026-02-20 | $1,074,182.13 | $181,873.17 | $0.00 |
| 2026-02-21 | $1,074,182.13 | $179,956.13 | $0.00 |
| 2026-02-22 | $1,074,182.13 | $180,512.84 | $0.00 |
| 2026-02-23 | $284,102.38 | $183,999.74 | $0.00 |
| 2026-02-24 | $1,132,088.28 | $184,424.91 | $0.00 |
| 2026-02-25 | $1,133,336.79 | $175,067.68 | $0.00 |
| 2026-02-26 | $1,147,420.40 | $133,784.30 | $0.00 |
| 2026-02-27 | $1,127,085.78 | $179,110.11 | $0.00 |
| 2026-02-28 | $1,118,164.44 | $182,415.17 | $0.00 |
| 2026-03-01 | $1,115,518.13 | $175,270.87 | $0.00 |
| 2026-03-02 | $1,119,672.10 | $180,129.87 | $0.00 |
| 2026-03-03 | $1,115,227.82 | $191,061.51 | $0.00 |
| 2026-03-04 | $1,034,213.71 | $186,786.90 | $0.00 |
| 2026-03-05 | $1,112,452.75 | $176,166.34 | $0.00 |
| 2026-03-06 | $1,131,712.95 | $196,867.56 | $0.00 |
| 2026-03-07 | $1,129,731.38 | $184,400.83 | $0.00 |
| 2026-03-08 | $1,114,169.16 | $180,509.65 | $0.00 |
| 2026-03-09 | $1,075,669.07 | $31,190.75 | $0.00 |
| 2026-03-10 | $1,084,772.91 | $167,831.69 | $0.00 |
| 2026-03-11 | $1,083,667.70 | $178,488.51 | $0.00 |
| 2026-03-12 | $1,083,702.50 | $185,919.38 | $0.00 |
| 2026-03-13 | $1,084,232.90 | $176,073.75 | $0.00 |
| 2026-03-14 | $1,085,740.12 | $166,733.64 | $0.00 |
| 2026-03-15 | $1,084,326.49 | $171,962.40 | $0.00 |
| 2026-03-16 | $1,081,425.84 | $168,268.27 | $0.00 |
| 2026-03-17 | $1,075,229.02 | $166,254.07 | $0.00 |
| 2026-03-18 | $1,076,118.90 | $170,643.86 | $0.00 |
| 2026-03-19 | $1,078,001.58 | $174,204.64 | $0.00 |
| 2026-03-20 | $1,078,313.96 | $170,172.17 | $0.00 |
| 2026-03-21 | $1,078,978.71 | $173,586.71 | $0.00 |
| 2026-03-22 | $1,077,374.60 | $169,725.93 | $0.00 |
| 2026-03-23 | $1,082,165.56 | $167,766.84 | $0.00 |
| 2026-03-24 | $1,079,415.26 | $160,616.28 | $0.00 |
| 2026-03-25 | $1,080,263.49 | $170,729.27 | $0.00 |
| 2026-03-26 | $1,076,848.01 | $167,111.60 | $0.00 |
| 2026-03-27 | $1,079,840.74 | $172,566.56 | $0.00 |
| 2026-03-28 | $1,075,230.54 | $169,435.00 | $0.00 |
| 2026-03-29 | $1,078,132.62 | $176,477.32 | $0.00 |
| 2026-03-30 | $1,075,270.21 | $172,176.01 | $0.00 |
| 2026-03-31 | $1,077,619.81 | $172,386.77 | $0.00 |
| 2026-04-01 | $1,074,228.37 | $171,864.00 | $0.00 |
| 2026-04-02 | $1,082,245.12 | $163,051.23 | $0.00 |
| 2026-04-03 | $1,076,222.79 | $157,070.00 | $0.00 |
| 2026-04-04 | $1,078,414.73 | $166,107.58 | $0.00 |
| 2026-04-05 | $1,082,565.95 | $175,347.44 | $0.00 |
| 2026-04-06 | $1,085,494.15 | $176,593.65 | $0.00 |
| 2026-04-07 | $1,081,017.78 | $178,275.31 | $0.00 |
| 2026-04-08 | $1,084,231.49 | $183,982.45 | $0.00 |
| 2026-04-09 | $1,083,437.22 | $181,017.85 | $0.00 |
| 2026-04-10 | $1,099,790.39 | $183,779.85 | $0.00 |
| 2026-04-11 | $1,098,662.48 | $177,243.83 | $0.00 |
| 2026-04-12 | $1,105,768.98 | $173,043.70 | $0.00 |
| 2026-04-13 | $1,097,302.46 | $184,513.07 | $0.00 |
| 2026-04-14 | $1,105,122.20 | $181,684.90 | $0.00 |
| 2026-04-15 | $1,104,618.97 | $179,137.13 | $0.00 |
| 2026-04-16 | $1,105,000.97 | $179,037.36 | $0.00 |
| 2026-04-17 | $1,106,824.44 | $193,041.62 | $0.00 |
| 2026-04-18 | $1,116,301.82 | $183,640.51 | $0.00 |
| 2026-04-19 | $1,129,992.55 | $175,479.92 | $0.00 |
| 2026-04-20 | $1,184,140.87 | $183,010.96 | $0.00 |
| 2026-04-21 | $1,185,524.27 | $185,131.29 | $0.00 |
| 2026-04-22 | $1,247,316.97 | $188,460.97 | $0.00 |
| 2026-04-23 | $1,289,902.47 | $169,562.18 | $0.00 |
| 2026-04-24 | $1,265,322.95 | $119,361.86 | $0.00 |
| 2026-04-25 | $1,269,494.59 | $174,811.26 | $0.00 |
| 2026-04-26 | $1,268,645.10 | $167,837.15 | $0.00 |
| 2026-04-27 | $1,486,758.66 | $228,507.67 | $0.00 |
| 2026-04-28 | $1,436,703.12 | $235,334.97 | $0.00 |
| 2026-04-29 | $1,455,695.48 | $188,255.08 | $0.00 |
| 2026-04-30 | $1,544,826.08 | $173,423.12 | $0.00 |
| 2026-05-01 | $1,853,990.18 | $189,079.35 | $0.00 |
| 2026-05-02 | $1,933,278.99 | $218,686.82 | $0.00 |
| 2026-05-03 | $2,768,896.20 | $246,059.44 | $0.00 |
| 2026-05-04 | $2,649,450.28 | $204,085.12 | $0.00 |
| 2026-05-05 | $2,624,426.98 | $188,924.40 | $0.00 |
| 2026-05-06 | $2,921,528.19 | $233,148.78 | $0.00 |
| 2026-05-07 | $2,860,350.17 | $185,284.10 | $0.00 |
| 2026-05-08 | $2,829,985.44 | $179,408.31 | $0.00 |
| 2026-05-09 | $2,732,750.40 | $153,429.92 | $0.00 |
| 2026-05-10 | $3,263,427.23 | $159,574.44 | $0.00 |
| 2026-05-11 | $3,313,619.63 | $144,161.08 | $0.00 |
| 2026-05-12 | $3,364,738.67 | $129,917.10 | $0.00 |
| 2026-05-12 | $3,341,685.44 | $125,464.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
