• Cryptos 17564
  • Exchanges 1475
  • Market Cap $2.63T 1.07%
  • 24h Vol $99.65B
  • Dominance BTC 57.7% ETH 10.7%

XDB CHAIN Live Price Update & Market Capitalization

XDB CHAIN XDB #2223

$0.00013034 3.6% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on XDB CHAIN.

High Confidence
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for XDB CHAIN. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether XDB CHAIN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00012122 - US$0.00013295Current reference: US$0.00013034Re-entry trigger: US$0.00013190
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XDB CHAIN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XDB CHAIN moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00011455Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XDB CHAIN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00011455. XDB CHAIN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for XDB CHAIN and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for XDB CHAIN.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XDB CHAIN.

No upcoming market event is currently scheduled for XDB CHAIN in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for XDB CHAIN.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your XDB CHAIN position, log trades, and review recent activity from one place.

Log in or create an account to track your XDB CHAIN position.

Market Overview

XDB CHAIN current market price is $0.00013034 with a 24 hour trading volume of $109.59K. The total available supply of XDB CHAIN is 18.77B XDB with a maximum supply of 20.00B XDB. It has secured Rank 2223 in the cryptocurrency market with a marketcap of $2,224.60K. The XDB price is 0.03% up in the last one hour.


The high price of the XDB CHAIN is $0.00014560 and low price is $0.00012580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
XDB CHAIN Rank

2223

XDB CHAIN Price

$0.00013034

Market Cap

$2,224.60K 3.67%

Fully Diluted Valuation

$2,447.46K

Trading Volume(24h)

$109.59K

Circulating Supply

17.06B XDB

Total Supply

18.77B XDB

Max Supply

20.00B XDB

High(24h)

$0.00014560

Low(24h)

$0.00012580

All-time High

$0.851 99.98%
21 Nov 2021

All-time Low

$0.00010046 29.82%
02 Apr 2026

Cryptocurrency XDB CHAIN Calculator

Want to convert more cryptocurrencies?

XDB CHAIN Price Chart

1h

0.03%

24h

3.6%

7d

24.21%

14d

23.08%

30d

9.03%

60d

15.28%

200d

74.26%

1y

50.91%

XDB CHAIN Historical Data

Historical data of XDB CHAIN past 365 days.

DateMarket CapVolumeClose
2025-04-11$4,649,056.24$71,847.02$0.00
2025-04-12$4,988,138.36$286,245.14$0.00
2025-04-13$4,982,000.12$135,244.74$0.00
2025-04-14$4,667,543.00$173,807.78$0.00
2025-04-15$4,760,880.19$109,789.05$0.00
2025-04-16$4,909,644.44$99,485.17$0.00
2025-04-17$4,938,420.92$104,758.57$0.00
2025-04-18$4,684,916.10$148,506.31$0.00
2025-04-19$4,557,680.96$377,052.22$0.00
2025-04-20$4,541,624.67$208,206.73$0.00
2025-04-21$4,459,848.82$273,477.55$0.00
2025-04-22$4,540,947.35$342,012.20$0.00
2025-04-23$4,796,791.69$138,151.86$0.00
2025-04-24$5,095,126.96$84,840.62$0.00
2025-04-25$5,040,741.11$275,534.66$0.00
2025-04-26$4,828,712.40$266,931.61$0.00
2025-04-27$5,092,170.36$485,179.40$0.00
2025-04-28$5,003,666.43$209,927.63$0.00
2025-04-29$5,370,595.99$112,352.82$0.00
2025-04-30$5,104,428.74$178,736.50$0.00
2025-05-01$5,221,895.80$133,339.08$0.00
2025-05-02$5,452,291.46$64,751.37$0.00
2025-05-03$5,404,449.41$69,284.42$0.00
2025-05-04$5,409,739.87$70,522.70$0.00
2025-05-05$5,216,818.15$53,215.38$0.00
2025-05-06$5,000,593.99$189,040.03$0.00
2025-05-07$5,158,107.05$208,667.40$0.00
2025-05-08$5,079,924.90$423,523.39$0.00
2025-05-09$5,274,420.60$639,105.09$0.00
2025-05-10$5,433,334.63$395,645.04$0.00
2025-05-11$6,196,512.80$633,120.10$0.00
2025-05-12$6,797,428.35$540,928.93$0.00
2025-05-13$6,640,145.46$1,037,648.09$0.00
2025-05-14$6,871,180.56$946,962.52$0.00
2025-05-15$6,207,780.83$1,275,350.68$0.00
2025-05-16$6,014,765.44$1,142,454.14$0.00
2025-05-17$5,587,589.46$155,628.46$0.00
2025-05-18$5,406,630.61$261,209.80$0.00
2025-05-19$5,812,646.00$512,639.92$0.00
2025-05-20$5,912,562.54$131,704.50$0.00
2025-05-21$6,332,135.52$301,624.03$0.00
2025-05-22$7,446,606.64$911,119.27$0.00
2025-05-23$7,176,211.24$142,648.86$0.00
2025-05-24$6,122,251.75$759,504.36$0.00
2025-05-25$5,910,870.33$353,033.47$0.00
2025-05-26$5,598,174.20$743,717.91$0.00
2025-05-27$5,807,671.25$1,324,831.44$0.00
2025-05-28$5,932,677.75$1,216,306.27$0.00
2025-05-29$5,855,462.51$192,474.51$0.00
2025-05-30$5,396,204.42$864,015.37$0.00
2025-05-31$5,178,498.26$277,502.02$0.00
2025-06-01$5,281,557.29$274,228.51$0.00
2025-06-02$5,375,471.82$830,412.49$0.00
2025-06-03$5,746,200.53$881,736.02$0.00
2025-06-04$7,018,267.69$616,001.47$0.00
2025-06-05$6,004,866.49$251,605.36$0.00
2025-06-06$5,479,594.37$666,512.81$0.00
2025-06-07$5,381,478.37$363,125.72$0.00
2025-06-08$5,611,873.16$303,421.23$0.00
2025-06-09$5,543,199.87$114,337.17$0.00
2025-06-10$5,853,728.30$795,232.94$0.00
2025-06-11$6,774,481.44$767,906.06$0.00
2025-06-12$6,124,521.96$295,850.66$0.00
2025-06-13$5,723,257.93$604,789.62$0.00
2025-06-14$5,271,136.27$259,915.44$0.00
2025-06-15$6,479,159.78$598,243.66$0.00
2025-06-16$7,045,971.95$1,193,793.32$0.00
2025-06-17$8,061,630.84$881,862.14$0.00
2025-06-18$8,986,822.97$1,864,928.31$0.00
2025-06-19$10,054,370.43$1,624,167.73$0.00
2025-06-20$9,708,613.32$1,109,681.16$0.00
2025-06-21$9,259,662.52$685,837.51$0.00
2025-06-22$8,347,164.36$946,194.57$0.00
2025-06-23$7,853,931.27$533,791.88$0.00
2025-06-24$8,516,004.30$635,697.40$0.00
2025-06-25$9,262,375.96$911,670.62$0.00
2025-06-26$8,712,570.76$1,023,291.85$0.00
2025-06-27$9,278,663.72$664,595.32$0.00
2025-06-28$9,364,913.16$562,789.52$0.00
2025-06-29$9,714,758.94$610,154.04$0.00
2025-06-30$12,126,571.89$1,352,918.07$0.00
2025-07-01$11,800,390.47$1,513,122.72$0.00
2025-07-02$11,632,403.19$1,460,657.57$0.00
2025-07-03$11,301,166.56$1,106,044.61$0.00
2025-07-04$11,525,161.72$1,334,125.06$0.00
2025-07-05$11,130,412.50$1,022,855.94$0.00
2025-07-06$10,142,341.64$1,014,469.49$0.00
2025-07-07$10,471,359.82$589,447.54$0.00
2025-07-08$9,767,378.61$782,944.53$0.00
2025-07-09$9,561,818.58$786,826.11$0.00
2025-07-10$10,661,106.89$737,540.74$0.00
2025-07-11$10,329,971.16$1,064,459.67$0.00
2025-07-12$9,858,324.64$1,222,877.25$0.00
2025-07-13$9,187,269.72$1,013,540.83$0.00
2025-07-14$9,116,130.41$1,019,315.17$0.00
2025-07-15$8,601,512.29$955,768.06$0.00
2025-07-16$10,031,278.88$613,726.41$0.00
2025-07-17$10,301,610.84$730,899.24$0.00
2025-07-18$9,628,350.53$719,716.65$0.00
2025-07-19$9,329,004.00$1,107,894.39$0.00
2025-07-20$9,592,248.66$1,073,798.87$0.00
2025-07-21$9,722,671.37$1,122,051.65$0.00
2025-07-22$10,166,573.47$1,059,444.75$0.00
2025-07-23$10,489,917.42$959,599.30$0.00
2025-07-24$10,003,570.72$889,618.81$0.00
2025-07-25$9,831,697.50$694,097.82$0.00
2025-07-26$10,292,368.23$810,076.43$0.00
2025-07-27$10,483,418.41$994,573.01$0.00
2025-07-28$10,282,383.07$937,271.51$0.00
2025-07-29$9,345,373.38$916,084.86$0.00
2025-07-30$9,033,009.57$851,259.74$0.00
2025-07-31$8,860,595.80$1,025,618.77$0.00
2025-08-01$8,622,597.92$1,000,207.35$0.00
2025-08-02$8,491,182.66$1,192,701.53$0.00
2025-08-03$8,205,489.40$1,238,490.76$0.00
2025-08-04$10,040,914.69$1,229,548.95$0.00
2025-08-05$10,081,959.08$1,315,052.73$0.00
2025-08-06$9,488,434.43$904,357.02$0.00
2025-08-07$9,490,494.07$646,663.08$0.00
2025-08-08$10,530,770.90$772,877.72$0.00
2025-08-09$10,928,309.00$1,073,350.50$0.00
2025-08-10$10,035,077.13$1,019,400.44$0.00
2025-08-11$10,679,041.50$842,670.49$0.00
2025-08-12$10,191,638.55$1,158,499.17$0.00
2025-08-13$11,070,586.13$1,195,780.72$0.00
2025-08-14$11,974,357.79$1,191,619.79$0.00
2025-08-15$13,341,997.48$1,386,436.08$0.00
2025-08-16$15,339,999.56$1,489,260.26$0.00
2025-08-17$15,226,039.15$975,736.81$0.00
2025-08-18$15,283,651.19$1,320,968.73$0.00
2025-08-19$14,700,509.00$1,204,213.04$0.00
2025-08-20$12,237,213.07$1,358,908.50$0.00
2025-08-21$13,469,362.65$1,474,824.61$0.00
2025-08-22$13,815,872.34$1,095,180.47$0.00
2025-08-23$14,776,500.62$1,334,356.06$0.00
2025-08-24$14,869,785.02$1,176,347.46$0.00
2025-08-25$15,016,597.70$1,156,525.78$0.00
2025-08-26$13,703,333.28$1,221,330.68$0.00
2025-08-27$14,144,587.69$1,093,703.74$0.00
2025-08-28$12,577,582.33$903,095.92$0.00
2025-08-29$12,380,886.87$670,924.43$0.00
2025-08-30$12,119,230.35$1,208,518.70$0.00
2025-08-31$11,646,819.17$1,073,770.75$0.00
2025-09-01$11,480,035.37$1,075,913.17$0.00
2025-09-02$10,612,384.89$1,035,136.34$0.00
2025-09-03$10,384,347.41$832,310.79$0.00
2025-09-04$13,392,803.69$652,343.10$0.00
2025-09-05$11,452,570.29$1,279,878.77$0.00
2025-09-06$10,849,206.92$1,204,329.14$0.00
2025-09-07$10,819,352.37$950,907.83$0.00
2025-09-08$11,232,051.22$683,038.59$0.00
2025-09-09$10,812,628.42$1,015,163.32$0.00
2025-09-10$10,515,004.84$737,652.37$0.00
2025-09-11$11,857,094.17$675,482.39$0.00
2025-09-12$11,711,069.38$1,146,438.06$0.00
2025-09-13$11,544,021.14$879,906.13$0.00
2025-09-14$10,897,888.26$848,864.18$0.00
2025-09-15$10,806,431.21$844,736.37$0.00
2025-09-16$10,597,406.27$578,466.40$0.00
2025-09-17$10,727,337.27$482,098.20$0.00
2025-09-18$10,628,081.23$1,032,743.39$0.00
2025-09-19$10,751,949.97$1,040,564.17$0.00
2025-09-20$10,691,931.70$1,020,802.40$0.00
2025-09-21$10,935,684.94$922,326.05$0.00
2025-09-22$10,334,037.05$939,728.43$0.00
2025-09-23$9,751,155.19$850,267.56$0.00
2025-09-24$9,173,525.90$594,347.43$0.00
2025-09-25$8,829,358.35$657,968.99$0.00
2025-09-26$8,150,856.60$683,128.71$0.00
2025-09-27$9,153,965.65$685,920.59$0.00
2025-09-28$8,855,106.67$927,487.74$0.00
2025-09-29$9,033,369.71$862,626.11$0.00
2025-09-30$8,753,969.80$1,510,880.06$0.00
2025-10-01$8,495,732.89$675,132.17$0.00
2025-10-02$8,410,929.79$1,388,920.05$0.00
2025-10-03$8,959,843.20$1,441,384.89$0.00
2025-10-04$8,690,419.77$1,037,005.87$0.00
2025-10-05$8,436,472.99$1,607,206.38$0.00
2025-10-06$8,635,761.92$1,300,926.78$0.00
2025-10-07$8,397,220.52$1,019,141.84$0.00
2025-10-08$8,007,128.62$935,745.11$0.00
2025-10-09$8,424,054.17$1,291,902.03$0.00
2025-10-10$8,161,021.88$978,009.73$0.00
2025-10-11$7,464,082.02$2,124,019.55$0.00
2025-10-12$7,482,850.83$1,360,629.25$0.00
2025-10-13$7,868,356.02$1,713,021.63$0.00
2025-10-14$7,828,055.36$1,735,812.89$0.00
2025-10-15$7,495,090.67$1,066,329.83$0.00
2025-10-16$8,066,027.65$848,940.99$0.00
2025-10-17$8,649,270.11$412,807.09$0.00
2025-10-18$8,671,635.42$264,289.38$0.00
2025-10-19$8,698,535.38$889,593.10$0.00
2025-10-20$10,221,886.29$1,403,675.73$0.00
2025-10-21$11,332,631.62$627,035.15$0.00
2025-10-22$8,833,721.41$409,889.63$0.00
2025-10-23$8,457,260.94$251,544.36$0.00
2025-10-24$8,937,607.00$104,058.84$0.00
2025-10-25$9,030,976.59$482,665.53$0.00
2025-10-26$9,235,107.12$66,559.51$0.00
2025-10-27$8,984,260.59$97,714.48$0.00
2025-10-28$8,490,163.09$518,226.08$0.00
2025-10-29$8,516,611.15$106,427.50$0.00
2025-10-30$8,555,132.96$69,531.97$0.00
2025-10-31$7,989,617.55$351,997.99$0.00
2025-11-01$6,827,223.51$519,075.99$0.00
2025-11-02$7,580,505.49$285,688.34$0.00
2025-11-03$7,113,503.35$82,203.32$0.00
2025-11-04$7,121,262.99$272,047.32$0.00
2025-11-05$6,812,193.21$185,311.95$0.00
2025-11-06$6,954,709.77$587,089.70$0.00
2025-11-07$6,951,945.17$938,469.23$0.00
2025-11-08$7,079,178.79$624,927.71$0.00
2025-11-09$7,041,020.59$482,589.32$0.00
2025-11-10$7,255,319.65$197,060.44$0.00
2025-11-11$7,885,695.67$510,299.56$0.00
2025-11-12$7,280,907.80$287,541.53$0.00
2025-11-13$7,353,839.12$178,411.12$0.00
2025-11-14$7,048,028.51$207,428.90$0.00
2025-11-15$6,955,592.19$226,517.28$0.00
2025-11-16$6,996,817.07$203,748.94$0.00
2025-11-17$6,230,071.49$142,991.48$0.00
2025-11-18$5,870,469.31$240,714.43$0.00
2025-11-19$5,994,120.91$221,557.86$0.00
2025-11-20$5,800,752.37$77,501.77$0.00
2025-11-21$5,706,825.57$129,584.32$0.00
2025-11-22$5,387,199.83$162,912.79$0.00
2025-11-23$5,516,199.11$117,353.87$0.00
2025-11-24$5,795,699.68$197,332.49$0.00
2025-11-25$5,548,512.99$306,047.69$0.00
2025-11-26$5,428,602.88$62,260.67$0.00
2025-11-27$5,697,489.73$162,049.98$0.00
2025-11-28$5,287,944.44$157,771.42$0.00
2025-11-29$5,306,199.23$54,724.58$0.00
2025-11-30$5,416,550.30$214,357.28$0.00
2025-12-01$5,395,402.72$218,630.54$0.00
2025-12-02$5,278,863.92$73,629.40$0.00
2025-12-03$6,018,484.83$315,189.49$0.00
2025-12-04$5,806,307.36$115,454.83$0.00
2025-12-05$5,506,330.54$87,205.97$0.00
2025-12-06$5,228,827.86$422,000.98$0.00
2025-12-07$5,244,321.27$40,549.40$0.00
2025-12-08$5,283,873.53$284,767.25$0.00
2025-12-09$5,254,361.92$134,246.03$0.00
2025-12-10$5,227,237.19$136,148.74$0.00
2025-12-11$5,029,195.57$261,116.65$0.00
2025-12-12$5,015,925.91$147,762.26$0.00
2025-12-13$4,934,981.35$129,703.83$0.00
2025-12-14$4,801,272.46$157,196.17$0.00
2025-12-15$4,632,353.19$294,207.58$0.00
2025-12-16$4,446,702.81$178,541.90$0.00
2025-12-17$4,500,678.17$86,794.52$0.00
2025-12-18$4,411,145.64$183,690.85$0.00
2025-12-19$4,327,325.50$237,602.61$0.00
2025-12-20$4,527,093.29$181,100.05$0.00
2025-12-21$4,731,271.16$95,612.78$0.00
2025-12-22$4,584,632.56$56,143.43$0.00
2025-12-23$4,388,883.74$103,276.76$0.00
2025-12-24$4,267,346.54$62,522.73$0.00
2025-12-25$3,782,795.95$210,569.84$0.00
2025-12-26$3,968,218.11$255,834.17$0.00
2025-12-27$3,865,503.12$182,949.94$0.00
2025-12-28$3,956,289.31$75,014.44$0.00
2025-12-29$4,188,087.88$161,261.17$0.00
2025-12-30$4,006,314.44$294,325.23$0.00
2025-12-31$3,926,073.61$238,231.85$0.00
2026-01-01$3,609,994.38$109,768.53$0.00
2026-01-02$3,845,719.44$93,616.98$0.00
2026-01-03$3,893,216.10$62,475.49$0.00
2026-01-04$3,815,977.70$225,238.35$0.00
2026-01-05$4,001,384.43$175,678.07$0.00
2026-01-06$4,288,275.05$101,978.05$0.00
2026-01-07$4,208,024.83$123,582.23$0.00
2026-01-08$4,122,041.34$34,646.97$0.00
2026-01-09$4,005,996.66$73,430.95$0.00
2026-01-10$4,217,325.42$31,248.27$0.00
2026-01-11$4,162,935.73$54,455.10$0.00
2026-01-12$4,133,252.23$50,661.60$0.00
2026-01-13$3,969,782.57$367,282.22$0.00
2026-01-14$4,282,526.86$87,589.05$0.00
2026-01-15$4,669,500.18$196,331.22$0.00
2026-01-16$4,623,133.65$40,660.92$0.00
2026-01-17$4,834,522.28$183,319.02$0.00
2026-01-18$5,179,228.64$179,827.94$0.00
2026-01-19$5,038,563.73$65,867.82$0.00
2026-01-20$4,713,236.65$59,827.95$0.00
2026-01-21$4,025,639.90$183,108.99$0.00
2026-01-22$4,573,787.86$252,818.13$0.00
2026-01-23$4,302,780.52$81,665.59$0.00
2026-01-24$4,015,971.07$190,028.37$0.00
2026-01-25$3,930,556.87$176,455.87$0.00
2026-01-26$3,664,302.94$149,775.00$0.00
2026-01-27$3,452,253.73$94,508.48$0.00
2026-01-28$4,077,671.92$73,346.01$0.00
2026-01-29$3,723,186.27$43,078.97$0.00
2026-01-30$3,521,298.07$36,893.69$0.00
2026-01-31$3,406,328.71$45,894.89$0.00
2026-02-01$3,015,095.73$68,112.90$0.00
2026-02-02$2,883,261.61$125,488.73$0.00
2026-02-03$3,210,436.12$238,308.66$0.00
2026-02-04$2,993,479.75$238,799.09$0.00
2026-02-05$2,828,267.85$89,751.79$0.00
2026-02-06$2,457,305.08$273,331.40$0.00
2026-02-07$2,732,951.82$204,034.55$0.00
2026-02-08$2,604,915.33$62,374.52$0.00
2026-02-09$2,498,926.01$157,364.74$0.00
2026-02-10$2,534,778.37$40,359.12$0.00
2026-02-11$2,925,906.91$69,205.93$0.00
2026-02-12$3,002,064.11$320,863.07$0.00
2026-02-13$2,689,102.41$376,459.75$0.00
2026-02-14$2,675,519.93$228,208.22$0.00
2026-02-15$2,738,600.48$88,677.26$0.00
2026-02-16$2,676,961.74$72,023.92$0.00
2026-02-17$2,737,160.43$52,039.75$0.00
2026-02-18$2,630,555.04$66,869.47$0.00
2026-02-19$2,574,578.94$21,972.26$0.00
2026-02-20$2,617,863.35$265,922.42$0.00
2026-02-21$2,636,595.80$329,788.44$0.00
2026-02-22$2,531,763.21$253,283.69$0.00
2026-02-23$2,472,387.44$415,939.94$0.00
2026-02-24$2,337,522.22$170,732.41$0.00
2026-02-25$2,321,292.67$248,712.11$0.00
2026-02-26$2,540,734.20$237,763.69$0.00
2026-02-27$2,468,178.89$159,526.89$0.00
2026-02-28$2,255,835.23$205,857.48$0.00
2026-03-01$2,276,185.71$66,857.64$0.00
2026-03-02$2,251,682.76$62,662.87$0.00
2026-03-03$2,336,177.41$55,478.03$0.00
2026-03-04$2,222,306.63$100,988.77$0.00
2026-03-05$2,239,179.40$294,733.72$0.00
2026-03-06$2,238,926.61$94,426.61$0.00
2026-03-07$2,163,746.33$73,615.87$0.00
2026-03-08$2,263,828.49$23,018.17$0.00
2026-03-09$2,227,688.65$20,618.88$0.00
2026-03-10$2,205,973.99$103,280.97$0.00
2026-03-11$2,222,688.82$99,339.21$0.00
2026-03-12$2,174,512.13$26,753.58$0.00
2026-03-13$2,221,739.31$21,558.18$0.00
2026-03-14$2,151,825.71$67,001.68$0.00
2026-03-15$2,117,805.28$41,311.69$0.00
2026-03-16$2,199,571.24$40,897.35$0.00
2026-03-17$2,368,420.18$31,519.99$0.00
2026-03-18$2,292,440.84$144,340.62$0.00
2026-03-19$2,124,719.68$60,549.02$0.00
2026-03-20$2,046,073.07$75,092.13$0.00
2026-03-21$2,063,100.26$22,065.75$0.00
2026-03-22$2,002,536.15$34,922.74$0.00
2026-03-23$1,958,003.18$50,036.48$0.00
2026-03-24$2,203,844.25$54,189.71$0.00
2026-03-25$2,155,604.15$53,790.27$0.00
2026-03-26$2,128,286.42$30,074.14$0.00
2026-03-27$2,111,476.82$110,814.93$0.00
2026-03-28$1,984,350.90$69,925.29$0.00
2026-03-29$1,982,761.50$100,368.50$0.00
2026-03-30$1,992,635.79$87,950.07$0.00
2026-03-31$1,950,975.25$69,628.38$0.00
2026-04-01$1,891,062.31$74,737.97$0.00
2026-04-02$1,746,294.98$103,805.66$0.00
2026-04-03$1,790,270.39$49,965.19$0.00
2026-04-04$1,829,878.74$30,061.76$0.00
2026-04-05$1,787,577.16$62,978.69$0.00
2026-04-06$1,796,316.65$29,296.97$0.00
2026-04-07$1,775,851.41$97,298.73$0.00
2026-04-08$1,871,931.50$72,902.37$0.00
2026-04-09$2,008,548.37$97,378.12$0.00
2026-04-10$1,956,985.93$71,554.73$0.00
2026-04-10$1,968,012.52$75,184.06$0.00

XDB CHAIN Market Cap Chart

XDB CHAIN Markets

Compare live prices of XDB CHAIN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXDB/USDT $0.00013023$91,235
GateXDB/USDT $0.00013063$12,035
MEXCXDB/USDT $0.00013133$6,323
Uniswap V2 (Ethereum)0XB9EEFC4B0D472A44BE93970254DF4F4016569D27/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00049377$283
CoinDCXXDB/INR $0.00014121$2,044

About XDB CHAIN

XDB CHAIN closes the gap of blockchain adoption by integrating with consumer apps - unlocking value in the pockets of millions.XDB CHAIN is a third generation protocol over the former Stellar network, that’s tackling the challenges of usability and mainstream adoption. By bringing together technology, team and enterprise-grade execution, XDB CHAIN is bringing crypto to the masses.Backed by some of the top-tier crypto funds and advisors, XDB CHAIN targets an enterprise go-to-market strategy with a focus on the points economy - further accelerating the adoption of blockchain technology into society.a

Cryptocurrency Latest News & Updates

Peter Schiff raises concerns over MicroStrategy’s Bitcoin funding strategy

Peter Schiff, a well-known Bitcoin critic and gold advocate, has raised concerns about MicroStrategy’s ongoing Bitcoin acquisition strategy.  Summary Peter Schiff says MicroStrategy Bitcoin funding model may increase shareholder dilution…...

Read More
World ID upgrade expands “proof of human” system across digital platforms

World has rolled out upgrades to its World ID protocol, positioning it as a wider digital identity layer for online verification.  Summary World ID now serves 18 million users across…...

Read More
Adam Back says Bitcoin safe despite 2029 quantum talk

Bitcoin developer and Hashcash creator Adam Back has responded to concerns raised by Nic Carter regarding a possible quantum computing milestone in 2029. Summary Adam Back rejects claims that 2029…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$75,724.00
0.57%
ETH
$2,330.49
1.09%
USDT
$1.00
0.02%
XRP
$1.44
0.08%
BNB
$624.31
1.53%
USDC
$1.000
0%
SOL
$86.11
0.69%
TRX
$0.331
0.56%
FIGR_HELOC
$1.04
1.31%
DOGE
$0.0950
0.95%
WBT
$54.92
0.58%
USDS
$1.000
0%
HYPE
$43.59
1.31%
LEO
$10.16
0.16%
ADA
$0.248
1.1%
BCH
$441.79
1.02%
LINK
$9.27
1.17%
XMR
$349.11
1.08%
M
$3.64
15.61%
XLM
$0.170
0.22%
USDE
$1.000
0.02%
CC
$0.147
0.66%
ZEC
$329.75
1.62%
DAI
$1.000
0.02%
LTC
$55.39
0.81%