N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $8,853,095.25 | $15,439.85 | $0.13 |
| 2025-02-01 | $8,355,067.64 | $23,385.17 | $0.13 |
| 2025-02-02 | $7,996,806.60 | $50,988.45 | $0.12 |
| 2025-02-03 | $7,359,280.20 | $14,114.77 | $0.11 |
| 2025-02-04 | $7,569,913.66 | $36,956.67 | $0.12 |
| 2025-02-05 | $7,476,576.68 | $22,125.31 | $0.11 |
| 2025-02-06 | $7,210,989.88 | $46,125.67 | $0.11 |
| 2025-02-07 | $5,902,599.31 | $220,324.21 | $0.09 |
| 2025-02-08 | $6,669,575.84 | $117,225.94 | $0.10 |
| 2025-02-09 | $6,705,530.50 | $82,914.85 | $0.10 |
| 2025-02-10 | $6,279,792.75 | $21,410.61 | $0.10 |
| 2025-02-11 | $6,598,949.68 | $16,601.01 | $0.10 |
| 2025-02-12 | $7,732,910.49 | $44,406.38 | $0.12 |
| 2025-02-13 | $7,640,340.62 | $14,474.18 | $0.12 |
| 2025-02-14 | $7,384,227.66 | $9,770.44 | $0.11 |
| 2025-02-15 | $7,021,130.54 | $6,734.09 | $0.11 |
| 2025-02-16 | $7,171,314.26 | $4,906.16 | $0.11 |
| 2025-02-17 | $6,792,576.21 | $9,423.23 | $0.10 |
| 2025-02-18 | $6,689,003.71 | $10,545.60 | $0.10 |
| 2025-02-19 | $6,595,691.68 | $3,877.54 | $0.10 |
| 2025-02-20 | $6,993,209.91 | $7,465.12 | $0.11 |
| 2025-02-21 | $6,361,573.85 | $34,777.97 | $0.10 |
| 2025-02-22 | $7,058,784.22 | $16,463.61 | $0.11 |
| 2025-02-23 | $7,088,742.63 | $7,216.39 | $0.11 |
| 2025-02-24 | $7,129,395.03 | $3,147.01 | $0.11 |
| 2025-02-25 | $6,981,268.13 | $19,704.31 | $0.11 |
| 2025-02-26 | $5,233,136.23 | $154,119.30 | $0.08 |
| 2025-02-27 | $4,992,102.52 | $28,266.29 | $0.08 |
| 2025-02-28 | $4,777,516.88 | $6,575.40 | $0.07 |
| 2025-03-01 | $4,932,787.63 | $6,184.71 | $0.07 |
| 2025-03-02 | $4,911,139.99 | $10,437.18 | $0.07 |
| 2025-03-03 | $5,535,806.11 | $11,117.98 | $0.08 |
| 2025-03-04 | $4,326,729.09 | $78,827.46 | $0.07 |
| 2025-03-05 | $4,946,746.53 | $34,251.36 | $0.08 |
| 2025-03-06 | $5,860,246.61 | $34,695.63 | $0.09 |
| 2025-03-07 | $5,993,336.41 | $34,520.22 | $0.09 |
| 2025-03-08 | $5,922,386.91 | $28,306.97 | $0.09 |
| 2025-03-09 | $5,661,413.43 | $19,560.21 | $0.09 |
| 2025-03-10 | $5,509,529.62 | $25,623.54 | $0.08 |
| 2025-03-11 | $5,424,839.17 | $41,183.69 | $0.08 |
| 2025-03-12 | $5,752,323.53 | $11,386.37 | $0.09 |
| 2025-03-13 | $5,790,013.80 | $4,606.61 | $0.09 |
| 2025-03-14 | $6,560,039.23 | $13,781.34 | $0.10 |
| 2025-03-15 | $6,734,651.08 | $22,324.84 | $0.10 |
| 2025-03-16 | $6,474,359.32 | $15,815.51 | $0.10 |
| 2025-03-17 | $5,812,459.66 | $7,593.20 | $0.09 |
| 2025-03-18 | $6,254,689.99 | $4,112.24 | $0.10 |
| 2025-03-19 | $6,494,022.30 | $7,968.47 | $0.10 |
| 2025-03-20 | $6,915,006.57 | $25,428.44 | $0.11 |
| 2025-03-21 | $8,936,545.85 | $82,512.18 | $0.14 |
| 2025-03-22 | $10,263,860.14 | $59,203.98 | $0.16 |
| 2025-03-23 | $10,024,325.89 | $58,608.11 | $0.15 |
| 2025-03-24 | $11,102,743.93 | $83,520.10 | $0.17 |
| 2025-03-25 | $12,097,576.56 | $97,233.58 | $0.18 |
| 2025-03-26 | $12,321,266.16 | $69,286.84 | $0.19 |
| 2025-03-27 | $14,019,282.60 | $205,208.49 | $0.21 |
| 2025-03-28 | $14,986,508.33 | $152,418.19 | $0.23 |
| 2025-03-29 | $13,852,644.80 | $91,415.35 | $0.21 |
| 2025-03-30 | $13,919,468.78 | $179,410.62 | $0.21 |
| 2025-03-31 | $14,772,494.93 | $134,505.34 | $0.22 |
| 2025-04-01 | $14,404,511.26 | $471,276.13 | $0.22 |
| 2025-04-02 | $14,555,444.84 | $238,376.02 | $0.22 |
| 2025-04-03 | $13,948,726.05 | $153,144.64 | $0.21 |
| 2025-04-04 | $10,897,146.76 | $322,457.63 | $0.17 |
| 2025-04-05 | $11,194,379.38 | $113,908.09 | $0.17 |
| 2025-04-06 | $10,650,048.74 | $132,229.33 | $0.16 |
| 2025-04-07 | $6,705,926.35 | $162,274.65 | $0.11 |
| 2025-04-08 | $7,581,968.75 | $102,819.07 | $0.12 |
| 2025-04-09 | $7,369,768.83 | $116,764.35 | $0.11 |
| 2025-04-10 | $8,514,176.17 | $175,213.85 | $0.13 |
| 2025-04-11 | $9,298,154.07 | $110,114.33 | $0.14 |
| 2025-04-12 | $8,070,932.67 | $171,686.36 | $0.12 |
| 2025-04-13 | $8,451,061.98 | $166,411.12 | $0.13 |
| 2025-04-14 | $8,090,597.43 | $120,436.47 | $0.12 |
| 2025-04-15 | $9,157,111.58 | $187,198.85 | $0.14 |
| 2025-04-16 | $8,748,445.68 | $163,328.47 | $0.13 |
| 2025-04-17 | $7,443,688.32 | $117,834.44 | $0.11 |
| 2025-04-18 | $7,506,037.99 | $40,593.60 | $0.11 |
| 2025-04-19 | $7,276,520.04 | $115,905.34 | $0.11 |
| 2025-04-20 | $7,339,724.94 | $99,691.67 | $0.11 |
| 2025-04-21 | $7,204,730.89 | $155,336.79 | $0.11 |
| 2025-04-22 | $7,635,061.98 | $158,395.09 | $0.12 |
| 2025-04-23 | $8,833,572.41 | $129,462.71 | $0.13 |
| 2025-04-24 | $9,122,130.89 | $84,732.08 | $0.14 |
| 2025-04-25 | $8,828,948.25 | $82,508.59 | $0.13 |
| 2025-04-26 | $8,416,974.52 | $115,353.46 | $0.13 |
| 2025-04-27 | $8,274,006.41 | $107,384.09 | $0.13 |
| 2025-04-28 | $8,325,418.62 | $105,616.22 | $0.13 |
| 2025-04-29 | $8,274,982.48 | $103,116.62 | $0.13 |
| 2025-04-30 | $7,926,413.52 | $115,720.02 | $0.12 |
| 2025-05-01 | $7,913,273.07 | $134,400.97 | $0.12 |
| 2025-05-02 | $6,624,003.05 | $122,679.72 | $0.10 |
| 2025-05-03 | $6,399,851.21 | $219,274.44 | $0.10 |
| 2025-05-04 | $6,730,840.37 | $181,598.55 | $0.10 |
| 2025-05-05 | $6,907,265.15 | $204,865.40 | $0.10 |
| 2025-05-06 | $6,931,342.15 | $158,797.65 | $0.11 |
| 2025-05-07 | $8,832,978.50 | $212,496.56 | $0.13 |
| 2025-05-08 | $8,470,172.30 | $106,695.60 | $0.13 |
| 2025-05-09 | $9,354,713.76 | $178,751.57 | $0.14 |
| 2025-05-10 | $9,922,164.45 | $119,155.25 | $0.15 |
| 2025-05-11 | $10,034,651.63 | $127,993.47 | $0.15 |
| 2025-05-12 | $9,758,069.99 | $115,978.23 | $0.15 |
| 2025-05-13 | $11,014,991.63 | $133,908.59 | $0.17 |
| 2025-05-14 | $14,016,138.54 | $332,147.95 | $0.21 |
| 2025-05-15 | $13,789,420.97 | $36,851.47 | $0.21 |
| 2025-05-16 | $13,312,427.78 | $45,886.23 | $0.20 |
| 2025-05-17 | $13,074,274.39 | $194,758.62 | $0.20 |
| 2025-05-18 | $12,878,190.08 | $176,093.75 | $0.20 |
| 2025-05-19 | $13,245,026.57 | $183,652.73 | $0.20 |
| 2025-05-20 | $12,918,525.42 | $214,717.77 | $0.20 |
| 2025-05-21 | $13,405,472.78 | $85,113.52 | $0.20 |
| 2025-05-22 | $12,982,674.29 | $137,974.53 | $0.20 |
| 2025-05-23 | $13,326,602.05 | $78,578.98 | $0.20 |
| 2025-05-24 | $11,676,625.66 | $97,094.67 | $0.18 |
| 2025-05-25 | $11,462,543.23 | $60,259.92 | $0.17 |
| 2025-05-26 | $11,127,422.93 | $16,164.04 | $0.17 |
| 2025-05-27 | $11,224,378.67 | $192,438.86 | $0.17 |
| 2025-05-28 | $10,148,268.50 | $294,028.61 | $0.15 |
| 2025-05-29 | $9,158,231.94 | $102,612.32 | $0.14 |
| 2025-05-30 | $8,920,961.76 | $107,166.08 | $0.14 |
| 2025-05-31 | $7,807,403.19 | $150,470.20 | $0.12 |
| 2025-06-01 | $9,227,042.81 | $145,137.81 | $0.14 |
| 2025-06-02 | $10,328,228.97 | $158,043.37 | $0.16 |
| 2025-06-03 | $10,223,678.60 | $30,835.34 | $0.16 |
| 2025-06-04 | $10,244,297.49 | $100,821.78 | $0.16 |
| 2025-06-05 | $10,087,892.64 | $165,831.21 | $0.15 |
| 2025-06-06 | $9,899,026.78 | $296,956.92 | $0.15 |
| 2025-06-07 | $9,816,566.57 | $71,733.21 | $0.15 |
| 2025-06-08 | $11,761,255.82 | $145,919.19 | $0.18 |
| 2025-06-09 | $11,925,311.61 | $220,792.31 | $0.18 |
| 2025-06-10 | $12,367,505.40 | $238,721.40 | $0.19 |
| 2025-06-11 | $13,747,513.41 | $231,662.11 | $0.21 |
| 2025-06-12 | $13,501,645.24 | $204,060.31 | $0.21 |
| 2025-06-13 | $13,101,709.29 | $218,663.25 | $0.20 |
| 2025-06-14 | $12,577,687.00 | $292,384.14 | $0.19 |
| 2025-06-15 | $11,923,038.48 | $141,580.23 | $0.18 |
| 2025-06-16 | $12,316,110.37 | $110,585.09 | $0.19 |
| 2025-06-17 | $13,442,896.28 | $260,984.41 | $0.20 |
| 2025-06-18 | $10,220,998.46 | $364,674.82 | $0.16 |
| 2025-06-19 | $10,724,304.64 | $291,945.38 | $0.16 |
| 2025-06-20 | $9,771,636.73 | $428,248.99 | $0.15 |
| 2025-06-21 | $9,230,720.80 | $352,103.70 | $0.14 |
| 2025-06-22 | $8,100,256.36 | $315,944.83 | $0.12 |
| 2025-06-23 | $7,730,915.37 | $275,701.52 | $0.12 |
| 2025-06-24 | $8,568,346.38 | $287,600.74 | $0.13 |
| 2025-06-25 | $9,712,396.35 | $239,094.00 | $0.15 |
| 2025-06-26 | $9,383,338.85 | $188,712.71 | $0.14 |
| 2025-06-27 | $8,908,334.40 | $173,475.42 | $0.14 |
| 2025-06-28 | $8,237,491.95 | $117,127.73 | $0.13 |
| 2025-06-29 | $8,578,211.55 | $179,413.46 | $0.13 |
| 2025-06-30 | $9,356,824.24 | $92,300.15 | $0.14 |
| 2025-07-01 | $8,528,936.76 | $103,004.65 | $0.13 |
| 2025-07-02 | $8,476,951.38 | $121,599.95 | $0.13 |
| 2025-07-03 | $10,061,868.60 | $155,783.01 | $0.15 |
| 2025-07-04 | $9,723,845.30 | $30,424.73 | $0.15 |
| 2025-07-05 | $9,294,164.56 | $200,245.00 | $0.14 |
| 2025-07-06 | $9,513,223.77 | $8,603.46 | $0.14 |
| 2025-07-07 | $9,759,043.24 | $86,141.88 | $0.15 |
| 2025-07-08 | $8,795,795.55 | $71,128.91 | $0.13 |
| 2025-07-09 | $8,640,016.84 | $97,320.44 | $0.13 |
| 2025-07-10 | $8,423,153.58 | $109,158.21 | $0.13 |
| 2025-07-11 | $8,816,212.84 | $240,286.64 | $0.13 |
| 2025-07-12 | $8,113,386.56 | $177,955.68 | $0.12 |
| 2025-07-13 | $7,885,533.88 | $255,104.05 | $0.12 |
| 2025-07-14 | $8,478,419.55 | $298,480.30 | $0.13 |
| 2025-07-15 | $8,398,583.33 | $329,919.08 | $0.13 |
| 2025-07-16 | $8,167,641.27 | $145,075.54 | $0.12 |
| 2025-07-17 | $7,942,525.49 | $102,239.64 | $0.12 |
| 2025-07-18 | $7,185,853.12 | $131,027.81 | $0.11 |
| 2025-07-19 | $7,262,022.59 | $178,800.19 | $0.11 |
| 2025-07-20 | $7,650,525.92 | $232,839.77 | $0.12 |
| 2025-07-21 | $8,055,788.03 | $103,905.56 | $0.12 |
| 2025-07-22 | $9,444,187.45 | $205,380.11 | $0.14 |
| 2025-07-23 | $9,031,075.45 | $194,277.41 | $0.14 |
| 2025-07-24 | $8,655,719.96 | $157,790.54 | $0.13 |
| 2025-07-25 | $8,264,341.05 | $177,318.68 | $0.13 |
| 2025-07-26 | $9,117,422.04 | $184,457.53 | $0.14 |
| 2025-07-27 | $9,461,634.77 | $101,549.95 | $0.14 |
| 2025-07-28 | $11,193,964.07 | $53,938.50 | $0.17 |
| 2025-07-29 | $10,677,286.02 | $112,962.74 | $0.16 |
| 2025-07-30 | $10,600,414.16 | $94,703.89 | $0.16 |
| 2025-07-31 | $10,834,233.70 | $216,484.74 | $0.16 |
| 2025-08-01 | $10,481,940.76 | $47,803.51 | $0.16 |
| 2025-08-02 | $9,007,361.76 | $88,022.54 | $0.14 |
| 2025-08-03 | $8,855,482.02 | $118,757.96 | $0.13 |
| 2025-08-04 | $9,265,696.61 | $98,020.33 | $0.14 |
| 2025-08-05 | $9,051,745.12 | $136,574.17 | $0.14 |
| 2025-08-06 | $8,404,572.67 | $210,572.73 | $0.13 |
| 2025-08-07 | $7,994,843.79 | $204,877.04 | $0.12 |
| 2025-08-08 | $8,341,632.49 | $107,781.90 | $0.13 |
| 2025-08-09 | $8,263,501.75 | $95,399.00 | $0.13 |
| 2025-08-10 | $10,004,517.21 | $177,095.06 | $0.15 |
| 2025-08-11 | $10,597,982.94 | $216,786.89 | $0.16 |
| 2025-08-12 | $9,918,272.95 | $215,206.10 | $0.15 |
| 2025-08-13 | $10,435,114.96 | $116,009.25 | $0.16 |
| 2025-08-14 | $10,043,726.24 | $96,304.02 | $0.15 |
| 2025-08-15 | $9,697,215.83 | $205,581.88 | $0.15 |
| 2025-08-16 | $8,874,202.15 | $132,610.16 | $0.13 |
| 2025-08-17 | $9,263,124.35 | $16,245.89 | $0.14 |
| 2025-08-18 | $9,737,536.27 | $138,059.97 | $0.15 |
| 2025-08-19 | $8,607,050.53 | $137,417.87 | $0.13 |
| 2025-08-20 | $8,285,205.62 | $115,868.63 | $0.13 |
| 2025-08-21 | $8,134,485.55 | $83,737.04 | $0.12 |
| 2025-08-22 | $8,473,792.47 | $157,992.25 | $0.13 |
| 2025-08-23 | $8,534,041.56 | $159,241.00 | $0.13 |
| 2025-08-24 | $7,943,476.27 | $185,176.67 | $0.12 |
| 2025-08-25 | $8,435,522.16 | $183,823.11 | $0.13 |
| 2025-08-26 | $8,063,959.44 | $216,347.46 | $0.12 |
| 2025-08-27 | $7,800,775.76 | $34,853.87 | $0.12 |
| 2025-08-28 | $6,974,783.27 | $138,515.37 | $0.11 |
| 2025-08-29 | $7,167,885.64 | $65,531.09 | $0.11 |
| 2025-08-30 | $6,639,732.32 | $93,371.63 | $0.10 |
| 2025-08-31 | $6,733,946.19 | $175,817.17 | $0.10 |
| 2025-09-01 | $6,692,395.58 | $190,780.15 | $0.10 |
| 2025-09-02 | $6,573,272.67 | $124,981.61 | $0.10 |
| 2025-09-03 | $6,671,610.18 | $146,413.18 | $0.10 |
| 2025-09-04 | $6,954,265.63 | $118,548.41 | $0.11 |
| 2025-09-05 | $6,873,723.81 | $221,333.43 | $0.10 |
| 2025-09-06 | $6,472,240.30 | $152,741.82 | $0.10 |
| 2025-09-07 | $7,235,591.29 | $113,089.46 | $0.11 |
| 2025-09-08 | $7,240,308.48 | $121,027.40 | $0.11 |
| 2025-09-09 | $6,890,542.01 | $130,808.96 | $0.10 |
| 2025-09-10 | $6,942,780.09 | $217,608.35 | $0.11 |
| 2025-09-11 | $6,762,958.80 | $167,981.75 | $0.10 |
| 2025-09-12 | $6,534,140.57 | $143,733.56 | $0.10 |
| 2025-09-13 | $6,654,239.35 | $131,629.59 | $0.10 |
| 2025-09-14 | $6,233,952.74 | $161,397.33 | $0.10 |
| 2025-09-15 | $6,190,361.64 | $69,625.12 | $0.09 |
| 2025-09-16 | $6,730,771.98 | $108,143.25 | $0.10 |
| 2025-09-17 | $5,827,956.12 | $119,472.83 | $0.09 |
| 2025-09-18 | $6,143,673.25 | $70,504.22 | $0.09 |
| 2025-09-19 | $6,124,266.51 | $68,909.70 | $0.09 |
| 2025-09-20 | $5,843,440.76 | $47,698.69 | $0.09 |
| 2025-09-21 | $5,605,521.54 | $99,141.36 | $0.09 |
| 2025-09-22 | $5,311,676.27 | $92,786.00 | $0.08 |
| 2025-09-23 | $5,945,690.97 | $198,792.72 | $0.09 |
| 2025-09-24 | $5,945,591.10 | $117,588.17 | $0.09 |
| 2025-09-25 | $5,913,714.03 | $61,342.06 | $0.09 |
| 2025-09-26 | $5,313,800.30 | $120,269.84 | $0.08 |
| 2025-09-27 | $5,604,650.72 | $39,793.45 | $0.09 |
| 2025-09-28 | $5,777,430.26 | $39,202.81 | $0.09 |
| 2025-09-29 | $5,766,023.49 | $150,627.40 | $0.09 |
| 2025-09-30 | $5,997,844.54 | $52,593.61 | $0.09 |
| 2025-10-01 | $5,664,956.15 | $160,294.84 | $0.09 |
| 2025-10-02 | $6,055,755.29 | $225,770.12 | $0.09 |
| 2025-10-03 | $5,913,596.78 | $185,393.01 | $0.09 |
| 2025-10-04 | $6,022,514.21 | $177,676.06 | $0.09 |
| 2025-10-05 | $5,921,763.53 | $177,977.35 | $0.09 |
| 2025-10-06 | $5,872,951.15 | $115,024.89 | $0.09 |
| 2025-10-07 | $6,066,649.02 | $239,459.18 | $0.09 |
| 2025-10-08 | $5,773,494.54 | $190,401.09 | $0.09 |
| 2025-10-09 | $6,010,908.41 | $179,960.25 | $0.09 |
| 2025-10-10 | $5,805,475.86 | $111,219.53 | $0.09 |
| 2025-10-11 | $5,225,168.79 | $89,597.84 | $0.08 |
| 2025-10-12 | $5,403,689.39 | $147,332.31 | $0.08 |
| 2025-10-13 | $5,968,119.26 | $118,364.05 | $0.09 |
| 2025-10-14 | $6,132,478.93 | $159,890.85 | $0.09 |
| 2025-10-15 | $6,387,101.27 | $103,583.70 | $0.10 |
| 2025-10-16 | $6,423,181.33 | $108,357.67 | $0.10 |
| 2025-10-17 | $8,239,815.46 | $174,584.80 | $0.12 |
| 2025-10-18 | $6,953,788.60 | $180,352.81 | $0.11 |
| 2025-10-19 | $7,100,114.04 | $97,189.50 | $0.11 |
| 2025-10-20 | $6,782,119.63 | $113,901.75 | $0.10 |
| 2025-10-21 | $5,643,709.06 | $187,545.66 | $0.09 |
| 2025-10-22 | $5,368,660.09 | $116,329.13 | $0.08 |
| 2025-10-23 | $5,263,921.07 | $108,897.61 | $0.08 |
| 2025-10-24 | $5,435,110.77 | $121,517.48 | $0.08 |
| 2025-10-25 | $5,463,326.08 | $148,526.25 | $0.08 |
| 2025-10-26 | $5,387,467.55 | $183,328.04 | $0.08 |
| 2025-10-27 | $5,819,989.46 | $232,067.56 | $0.09 |
| 2025-10-28 | $5,755,599.08 | $117,221.43 | $0.09 |
| 2025-10-29 | $6,075,486.70 | $162,265.99 | $0.09 |
| 2025-10-30 | $12,244,788.66 | $737,379.79 | $0.19 |
| 2025-10-31 | $9,972,458.14 | $650,391.77 | $0.15 |
| 2025-11-01 | $13,039,488.30 | $322,971.38 | $0.20 |
| 2025-11-02 | $13,027,523.50 | $178,010.40 | $0.20 |
| 2025-11-03 | $12,787,257.60 | $350,679.52 | $0.19 |
| 2025-11-04 | $11,853,155.42 | $341,529.93 | $0.18 |
| 2025-11-05 | $10,315,246.19 | $290,063.13 | $0.16 |
| 2025-11-06 | $13,749,289.59 | $495,547.45 | $0.21 |
| 2025-11-07 | $15,310,471.35 | $601,156.26 | $0.23 |
| 2025-11-08 | $15,916,822.82 | $334,361.97 | $0.24 |
| 2025-11-09 | $15,709,248.19 | $271,640.25 | $0.24 |
| 2025-11-10 | $16,363,260.46 | $504,556.15 | $0.25 |
| 2025-11-11 | $20,344,911.63 | $1,289,640.33 | $0.31 |
| 2025-11-12 | $19,086,399.48 | $502,792.74 | $0.29 |
| 2025-11-13 | $18,902,585.23 | $459,805.06 | $0.29 |
| 2025-11-14 | $21,364,494.08 | $406,091.15 | $0.32 |
| 2025-11-15 | $17,839,969.10 | $444,172.53 | $0.27 |
| 2025-11-16 | $17,155,088.16 | $310,986.84 | $0.26 |
| 2025-11-17 | $18,163,969.11 | $281,739.30 | $0.28 |
| 2025-11-18 | $17,040,173.03 | $315,200.64 | $0.26 |
| 2025-11-19 | $17,152,588.43 | $284,199.62 | $0.26 |
| 2025-11-20 | $15,265,057.34 | $511,775.21 | $0.23 |
| 2025-11-21 | $13,224,436.87 | $300,975.75 | $0.20 |
| 2025-11-22 | $12,484,325.40 | $239,259.69 | $0.19 |
| 2025-11-23 | $11,911,104.34 | $151,734.50 | $0.18 |
| 2025-11-24 | $13,185,490.39 | $190,158.97 | $0.20 |
| 2025-11-25 | $13,967,349.65 | $250,354.00 | $0.21 |
| 2025-11-26 | $11,540,563.84 | $411,846.89 | $0.18 |
| 2025-11-27 | $11,484,802.25 | $256,911.96 | $0.17 |
| 2025-11-28 | $11,416,119.62 | $101,106.36 | $0.17 |
| 2025-11-29 | $11,585,262.34 | $298,237.09 | $0.18 |
| 2025-11-30 | $11,277,531.61 | $357,150.90 | $0.17 |
| 2025-12-01 | $11,304,827.00 | $205,265.20 | $0.17 |
| 2025-12-02 | $8,440,616.13 | $400,745.55 | $0.13 |
| 2025-12-03 | $7,748,116.84 | $551,612.69 | $0.12 |
| 2025-12-04 | $9,152,401.89 | $109,547.67 | $0.14 |
| 2025-12-05 | $8,259,366.86 | $280,439.95 | $0.13 |
| 2025-12-06 | $8,097,330.73 | $64,758.76 | $0.12 |
| 2025-12-07 | $8,106,651.91 | $309,095.67 | $0.12 |
| 2025-12-08 | $8,138,232.02 | $141,363.33 | $0.12 |
| 2025-12-09 | $8,383,805.32 | $198,467.42 | $0.13 |
| 2025-12-10 | $9,456,351.82 | $308,268.69 | $0.14 |
| 2025-12-11 | $9,564,522.89 | $238,655.05 | $0.15 |
| 2025-12-12 | $9,134,057.65 | $160,295.52 | $0.14 |
| 2025-12-13 | $8,865,054.90 | $298,038.83 | $0.13 |
| 2025-12-14 | $9,188,651.51 | $189,155.09 | $0.14 |
| 2025-12-15 | $8,897,985.30 | $237,015.40 | $0.14 |
| 2025-12-16 | $8,677,952.96 | $256,512.14 | $0.13 |
| 2025-12-17 | $8,571,795.57 | $201,551.38 | $0.13 |
| 2025-12-18 | $8,143,020.63 | $18,012.90 | $0.12 |
| 2025-12-19 | $7,300,277.89 | $178,748.58 | $0.11 |
| 2025-12-20 | $8,288,222.35 | $101,320.51 | $0.13 |
| 2025-12-21 | $8,111,102.42 | $202,495.25 | $0.12 |
| 2025-12-22 | $8,337,029.81 | $126,650.21 | $0.13 |
| 2025-12-23 | $8,501,015.19 | $131,986.19 | $0.13 |
| 2025-12-24 | $8,128,205.00 | $246,579.54 | $0.12 |
| 2025-12-25 | $8,087,018.50 | $235,805.35 | $0.12 |
| 2025-12-26 | $7,894,111.15 | $128,111.76 | $0.12 |
| 2025-12-27 | $7,519,063.12 | $7,351.37 | $0.11 |
| 2025-12-28 | $7,411,806.30 | $21,513.92 | $0.11 |
| 2025-12-29 | $7,213,649.12 | $23,560.96 | $0.11 |
| 2025-12-30 | $7,060,982.17 | $22,595.86 | $0.11 |
| 2025-12-31 | $7,364,919.37 | $29,880.61 | $0.11 |
| 2026-01-01 | $7,254,975.40 | $162,553.88 | $0.11 |
| 2026-01-02 | $7,368,907.27 | $157,259.27 | $0.11 |
| 2026-01-03 | $7,683,705.79 | $198,888.09 | $0.12 |
| 2026-01-04 | $7,661,550.48 | $43,817.71 | $0.12 |
| 2026-01-05 | $7,783,351.15 | $6,439.86 | $0.12 |
| 2026-01-06 | $8,275,231.97 | $72,974.20 | $0.12 |
| 2026-01-07 | $8,431,823.29 | $75,905.31 | $0.13 |
| 2026-01-08 | $7,877,588.16 | $240,487.40 | $0.12 |
| 2026-01-09 | $7,534,202.51 | $235,587.83 | $0.12 |
| 2026-01-10 | $7,538,548.60 | $85,136.22 | $0.11 |
| 2026-01-11 | $7,473,923.44 | $119,424.91 | $0.11 |
| 2026-01-12 | $7,656,577.80 | $150,508.74 | $0.12 |
| 2026-01-13 | $7,457,974.85 | $108,479.96 | $0.11 |
| 2026-01-14 | $7,945,546.73 | $157,738.06 | $0.12 |
| 2026-01-15 | $7,973,857.42 | $126,139.81 | $0.12 |
| 2026-01-16 | $7,815,138.17 | $113,858.19 | $0.12 |
| 2026-01-17 | $7,298,908.17 | $227,937.39 | $0.11 |
| 2026-01-18 | $6,965,568.52 | $115,714.63 | $0.11 |
| 2026-01-19 | $6,862,840.39 | $72,024.54 | $0.10 |
| 2026-01-20 | $6,187,287.20 | $94,404.16 | $0.09 |
| 2026-01-21 | $5,618,842.90 | $237,288.06 | $0.09 |
| 2026-01-22 | $5,719,511.60 | $221,978.95 | $0.09 |
| 2026-01-23 | $5,384,752.65 | $221,916.69 | $0.08 |
| 2026-01-24 | $5,422,243.11 | $154,820.47 | $0.08 |
| 2026-01-25 | $5,446,521.90 | $45,021.81 | $0.08 |
| 2026-01-26 | $5,044,784.43 | $134,637.90 | $0.08 |
| 2026-01-27 | $5,044,367.36 | $109,402.10 | $0.08 |
| 2026-01-28 | $5,052,688.04 | $76,439.68 | $0.08 |
| 2026-01-29 | $4,685,942.72 | $59,470.53 | $0.07 |
| 2026-01-30 | $4,420,106.00 | $76,880.92 | $0.07 |
| 2026-01-30 | $4,327,425.22 | $83,529.64 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
