Memento DEXTF #1900
$0.0444 16.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Memento.
TrendBreakdown Risk28/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Memento. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Memento is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04130057 - US$0.04529740Current reference: US$0.04440922Re-entry trigger: US$0.04494213
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Memento is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Memento moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03902904Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Memento does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03902904. Memento is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Memento and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Memento.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Memento.
No upcoming market event is currently scheduled for Memento in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Memento.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Memento position, log trades, and review recent activity from one place.
Log in or create an account to track your Memento position.
Market Overview
Memento current market price is $0.0444 with a 24 hour trading volume of $26,292. The total available supply of Memento is 100.00M DEXTF with a maximum supply of 100.00M DEXTF. It has secured Rank 1900 in the cryptocurrency market with a marketcap of $3,582.80K. The DEXTF price is 0.72% up in the last one hour.
The high price of the Memento is $0.0533 and low price is $0.0425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Memento Rank
1900
Memento Price
$0.0444
Market Cap
$3,582.80K 16.27%
Fully Diluted Valuation
$4,440.92K
Trading Volume(24h)
$26,292
Circulating Supply
80.68M DEXTF
Total Supply
100.00M DEXTF
Max Supply
100.00M DEXTF
High(24h)
$0.0533
Low(24h)
$0.0425
All-time High
$3.98 98.89%
20 Feb 2021
All-time Low
$0.001300 3315.91%
10 Jan 2023
Cryptocurrency Memento Calculator
Want to convert more cryptocurrencies?
Memento Price Chart
1h
0.72%
24h
16.27%
7d
28.56%
14d
4.39%
30d
4.67%
60d
7.16%
200d
25.41%
1y
81.37%
Memento Historical Data
Historical data of Memento past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $5,985,019.12 | $51,032.34 | $0.09 |
| 2025-10-01 | $5,664,956.15 | $160,143.67 | $0.09 |
| 2025-10-02 | $6,055,755.29 | $225,806.35 | $0.09 |
| 2025-10-03 | $5,913,829.19 | $185,690.54 | $0.09 |
| 2025-10-04 | $6,022,944.41 | $177,986.32 | $0.09 |
| 2025-10-05 | $5,913,414.59 | $178,110.34 | $0.09 |
| 2025-10-06 | $5,872,948.45 | $115,196.23 | $0.09 |
| 2025-10-07 | $6,066,550.44 | $242,901.17 | $0.09 |
| 2025-10-08 | $5,779,668.44 | $190,386.56 | $0.09 |
| 2025-10-09 | $6,010,908.41 | $179,957.32 | $0.09 |
| 2025-10-10 | $5,805,815.23 | $111,222.14 | $0.09 |
| 2025-10-11 | $5,221,986.08 | $89,552.47 | $0.08 |
| 2025-10-12 | $5,399,109.04 | $147,319.10 | $0.08 |
| 2025-10-13 | $5,965,510.34 | $117,868.22 | $0.09 |
| 2025-10-14 | $6,132,952.24 | $159,578.40 | $0.09 |
| 2025-10-15 | $6,385,199.07 | $103,552.74 | $0.10 |
| 2025-10-16 | $6,424,381.71 | $108,500.67 | $0.10 |
| 2025-10-17 | $8,112,272.56 | $176,499.17 | $0.12 |
| 2025-10-18 | $6,947,722.36 | $179,791.87 | $0.11 |
| 2025-10-19 | $7,116,050.04 | $97,558.76 | $0.11 |
| 2025-10-20 | $6,782,119.63 | $114,848.97 | $0.10 |
| 2025-10-21 | $5,640,348.39 | $187,503.67 | $0.09 |
| 2025-10-22 | $5,370,353.65 | $116,436.77 | $0.08 |
| 2025-10-23 | $5,264,556.74 | $109,448.44 | $0.08 |
| 2025-10-24 | $5,435,424.92 | $121,041.23 | $0.08 |
| 2025-10-25 | $5,459,594.91 | $148,506.79 | $0.08 |
| 2025-10-26 | $5,383,218.21 | $183,327.28 | $0.08 |
| 2025-10-27 | $5,847,972.17 | $232,005.07 | $0.09 |
| 2025-10-28 | $5,689,393.79 | $117,196.30 | $0.09 |
| 2025-10-29 | $6,065,119.66 | $163,076.02 | $0.09 |
| 2025-10-30 | $12,279,939.17 | $751,597.77 | $0.18 |
| 2025-10-31 | $10,021,830.37 | $646,871.25 | $0.15 |
| 2025-11-01 | $13,031,644.75 | $323,479.84 | $0.20 |
| 2025-11-02 | $13,028,809.43 | $176,704.88 | $0.20 |
| 2025-11-03 | $12,902,934.65 | $593,110.18 | $0.20 |
| 2025-11-04 | $11,859,638.07 | $343,841.64 | $0.18 |
| 2025-11-05 | $10,359,132.03 | $289,615.32 | $0.16 |
| 2025-11-06 | $13,744,959.20 | $495,335.97 | $0.21 |
| 2025-11-07 | $15,297,119.02 | $602,713.02 | $0.23 |
| 2025-11-08 | $15,911,558.68 | $332,253.82 | $0.24 |
| 2025-11-09 | $15,704,059.34 | $271,511.67 | $0.24 |
| 2025-11-10 | $16,405,223.45 | $507,293.09 | $0.25 |
| 2025-11-11 | $20,394,278.06 | $1,292,206.39 | $0.31 |
| 2025-11-12 | $19,100,093.37 | $503,899.65 | $0.29 |
| 2025-11-13 | $18,911,637.17 | $461,188.56 | $0.29 |
| 2025-11-14 | $21,423,831.89 | $410,219.68 | $0.32 |
| 2025-11-15 | $17,767,886.65 | $238,287.09 | $0.27 |
| 2025-11-16 | $17,184,401.10 | $310,724.59 | $0.26 |
| 2025-11-17 | $18,135,690.27 | $371,014.68 | $0.28 |
| 2025-11-18 | $17,092,416.97 | $316,560.33 | $0.26 |
| 2025-11-19 | $17,190,558.43 | $284,473.47 | $0.26 |
| 2025-11-20 | $15,279,775.54 | $511,467.60 | $0.23 |
| 2025-11-21 | $13,185,608.86 | $300,849.86 | $0.20 |
| 2025-11-22 | $12,491,000.13 | $236,266.65 | $0.19 |
| 2025-11-23 | $11,910,971.57 | $56,785.48 | $0.18 |
| 2025-11-24 | $13,216,105.93 | $193,294.15 | $0.20 |
| 2025-11-25 | $13,964,736.76 | $248,067.41 | $0.21 |
| 2025-11-26 | $11,510,103.78 | $411,703.10 | $0.18 |
| 2025-11-27 | $11,486,236.66 | $256,351.71 | $0.17 |
| 2025-11-28 | $11,357,328.23 | $104,371.68 | $0.17 |
| 2025-11-29 | $11,581,252.30 | $295,209.28 | $0.18 |
| 2025-11-30 | $11,274,996.23 | $356,898.62 | $0.17 |
| 2025-12-01 | $11,238,548.05 | $205,070.88 | $0.17 |
| 2025-12-02 | $8,457,244.45 | $399,822.90 | $0.13 |
| 2025-12-03 | $7,798,050.81 | $552,486.29 | $0.12 |
| 2025-12-04 | $9,158,704.40 | $157,644.86 | $0.14 |
| 2025-12-05 | $8,266,136.17 | $280,422.70 | $0.13 |
| 2025-12-06 | $7,998,260.04 | $64,455.91 | $0.12 |
| 2025-12-07 | $7,967,293.91 | $315,534.28 | $0.12 |
| 2025-12-08 | $8,159,316.15 | $141,572.52 | $0.12 |
| 2025-12-09 | $8,369,700.34 | $197,917.88 | $0.13 |
| 2025-12-10 | $9,456,607.21 | $308,796.07 | $0.14 |
| 2025-12-11 | $9,568,559.44 | $238,895.74 | $0.15 |
| 2025-12-12 | $9,134,261.95 | $159,550.49 | $0.14 |
| 2025-12-13 | $8,860,665.78 | $300,593.14 | $0.13 |
| 2025-12-14 | $9,190,969.36 | $187,961.53 | $0.14 |
| 2025-12-15 | $9,139,438.77 | $237,331.84 | $0.14 |
| 2025-12-16 | $8,728,370.66 | $256,724.30 | $0.13 |
| 2025-12-17 | $8,561,185.65 | $201,785.09 | $0.13 |
| 2025-12-18 | $8,135,623.88 | $18,031.68 | $0.12 |
| 2025-12-19 | $7,315,348.43 | $179,440.85 | $0.11 |
| 2025-12-20 | $8,453,810.15 | $101,491.00 | $0.13 |
| 2025-12-21 | $8,112,379.81 | $199,518.47 | $0.12 |
| 2025-12-22 | $8,337,577.28 | $126,448.01 | $0.13 |
| 2025-12-23 | $8,516,993.06 | $132,027.58 | $0.13 |
| 2025-12-24 | $8,125,209.31 | $245,212.94 | $0.12 |
| 2025-12-25 | $8,086,382.60 | $235,786.36 | $0.12 |
| 2025-12-26 | $7,895,124.73 | $127,655.03 | $0.12 |
| 2025-12-27 | $7,520,664.74 | $7,351.52 | $0.11 |
| 2025-12-28 | $7,410,805.42 | $21,515.91 | $0.11 |
| 2025-12-29 | $7,215,353.97 | $23,307.92 | $0.11 |
| 2025-12-30 | $7,102,710.51 | $14,414.44 | $0.11 |
| 2025-12-31 | $7,372,977.52 | $29,913.30 | $0.11 |
| 2026-01-01 | $8,628,479.40 | $27,829.55 | $0.11 |
| 2026-01-02 | $8,644,973.60 | $13,332.41 | $0.11 |
| 2026-01-03 | $9,108,677.66 | $91,284.72 | $0.12 |
| 2026-01-04 | $9,092,828.31 | $41,398.46 | $0.12 |
| 2026-01-05 | $9,243,713.67 | $456.58 | $0.12 |
| 2026-01-06 | $9,675,249.77 | $70,938.84 | $0.12 |
| 2026-01-07 | $10,003,476.00 | $65,800.79 | $0.13 |
| 2026-01-08 | $9,451,252.45 | $145,109.74 | $0.12 |
| 2026-01-09 | $9,032,813.74 | $95,256.82 | $0.12 |
| 2026-01-10 | $9,478,649.90 | $149,773.93 | $0.12 |
| 2026-01-11 | $9,579,493.10 | $121,424.23 | $0.12 |
| 2026-01-12 | $9,397,636.83 | $218,388.46 | $0.12 |
| 2026-01-13 | $9,302,520.42 | $192,733.01 | $0.12 |
| 2026-01-14 | $9,809,804.11 | $98,052.78 | $0.13 |
| 2026-01-15 | $9,754,637.80 | $147,366.61 | $0.13 |
| 2026-01-16 | $9,644,097.50 | $156,480.46 | $0.12 |
| 2026-01-17 | $9,407,584.85 | $138,857.51 | $0.12 |
| 2026-01-18 | $8,325,519.56 | $55,066.62 | $0.11 |
| 2026-01-19 | $9,543,378.79 | $107,422.79 | $0.12 |
| 2026-01-20 | $8,588,640.68 | $177,020.22 | $0.11 |
| 2026-01-21 | $8,548,076.52 | $146,082.00 | $0.11 |
| 2026-01-22 | $8,577,250.84 | $151,227.54 | $0.11 |
| 2026-01-23 | $7,747,383.30 | $232,115.61 | $0.10 |
| 2026-01-24 | $8,198,299.77 | $167,896.75 | $0.11 |
| 2026-01-25 | $8,755,938.37 | $129,348.32 | $0.11 |
| 2026-01-26 | $9,734,249.69 | $90,204.59 | $0.12 |
| 2026-01-27 | $8,769,770.78 | $121,171.24 | $0.11 |
| 2026-01-28 | $9,116,273.56 | $108,096.67 | $0.12 |
| 2026-01-29 | $8,529,587.19 | $125,617.61 | $0.11 |
| 2026-01-30 | $8,444,945.98 | $125,244.33 | $0.11 |
| 2026-01-31 | $8,689,138.80 | $114,790.87 | $0.11 |
| 2026-02-01 | $7,767,784.01 | $144,318.32 | $0.10 |
| 2026-02-02 | $7,730,293.18 | $138,280.69 | $0.10 |
| 2026-02-03 | $8,978,121.27 | $103,112.98 | $0.12 |
| 2026-02-04 | $9,316,455.12 | $96,198.71 | $0.12 |
| 2026-02-05 | $8,904,795.31 | $104,421.47 | $0.11 |
| 2026-02-06 | $8,171,690.69 | $118,405.92 | $0.10 |
| 2026-02-07 | $8,827,854.64 | $105,867.94 | $0.11 |
| 2026-02-08 | $9,522,137.17 | $92,647.64 | $0.12 |
| 2026-02-09 | $9,264,880.64 | $97,043.21 | $0.12 |
| 2026-02-10 | $5,121,193.37 | $27,163.56 | $0.05 |
| 2026-02-11 | $4,820,209.72 | $30,771.56 | $0.05 |
| 2026-02-12 | $9,574,793.53 | $91,474.19 | $0.12 |
| 2026-02-13 | $9,800,881.64 | $88,201.18 | $0.13 |
| 2026-02-14 | $9,787,331.98 | $88,493.03 | $0.13 |
| 2026-02-15 | $9,752,815.96 | $89,050.46 | $0.13 |
| 2026-02-16 | $9,072,657.63 | $100,453.81 | $0.12 |
| 2026-02-17 | $9,550,297.54 | $92,136.58 | $0.12 |
| 2026-02-18 | $9,684,735.69 | $90,004.67 | $0.12 |
| 2026-02-19 | $9,632,094.22 | $90,750.07 | $0.12 |
| 2026-02-20 | $8,276,901.75 | $116,710.11 | $0.11 |
| 2026-02-21 | $9,586,242.08 | $91,363.27 | $0.12 |
| 2026-02-22 | $9,369,642.58 | $94,921.57 | $0.12 |
| 2026-02-23 | $9,523,493.10 | $92,154.06 | $0.12 |
| 2026-02-24 | $9,849,438.02 | $87,555.04 | $0.13 |
| 2026-02-25 | $9,411,067.99 | $93,731.30 | $0.12 |
| 2026-02-26 | $9,083,501.63 | $99,376.09 | $0.12 |
| 2026-02-27 | $9,284,249.44 | $95,921.56 | $0.12 |
| 2026-02-28 | $9,731,230.53 | $89,196.94 | $0.12 |
| 2026-03-01 | $8,511,717.09 | $109,372.85 | $0.11 |
| 2026-03-02 | $9,394,304.48 | $93,941.73 | $0.12 |
| 2026-03-03 | $9,735,481.64 | $89,162.32 | $0.12 |
| 2026-03-04 | $9,843,169.67 | $87,705.48 | $0.13 |
| 2026-03-05 | $8,382,734.56 | $112,121.09 | $0.11 |
| 2026-03-06 | $8,565,565.86 | $107,668.26 | $0.11 |
| 2026-03-07 | $9,534,033.89 | $91,685.43 | $0.12 |
| 2026-03-08 | $8,418,383.64 | $109,967.22 | $0.11 |
| 2026-03-09 | $9,601,060.02 | $90,765.64 | $0.12 |
| 2026-03-10 | $9,024,826.23 | $99,121.18 | $0.12 |
| 2026-03-11 | $9,562,139.01 | $91,312.67 | $0.12 |
| 2026-03-12 | $3,531,304.43 | $4,596.63 | $0.04 |
| 2026-03-13 | $9,829,696.55 | $87,862.41 | $0.13 |
| 2026-03-14 | $9,829,888.75 | $87,882.40 | $0.13 |
| 2026-03-15 | $8,544,100.98 | $107,670.89 | $0.11 |
| 2026-03-16 | $8,694,714.95 | $105,289.32 | $0.11 |
| 2026-03-17 | $8,831,519.27 | $103,383.94 | $0.11 |
| 2026-03-18 | $9,192,387.25 | $97,249.67 | $0.12 |
| 2026-03-19 | $8,871,245.55 | $102,383.76 | $0.11 |
| 2026-03-20 | $9,473,888.55 | $92,668.81 | $0.12 |
| 2026-03-21 | $2,958,237.33 | $6,944.02 | $0.04 |
| 2026-03-22 | $9,728,809.28 | $89,120.87 | $0.12 |
| 2026-03-23 | $9,266,869.67 | $95,476.90 | $0.12 |
| 2026-03-24 | $9,417,942.02 | $93,372.70 | $0.12 |
| 2026-03-25 | $9,852,397.97 | $87,500.70 | $0.13 |
| 2026-03-26 | $9,652,233.83 | $90,127.82 | $0.12 |
| 2026-03-27 | $9,340,136.26 | $94,297.26 | $0.12 |
| 2026-03-28 | $2,711,065.14 | $5,000.61 | $0.03 |
| 2026-03-29 | $2,702,899.64 | $4,144.21 | $0.03 |
| 2026-03-30 | $2,588,127.27 | $13,223.66 | $0.03 |
| 2026-03-31 | $2,605,404.91 | $2,262.10 | $0.03 |
| 2026-04-01 | $2,639,017.69 | $2,484.34 | $0.03 |
| 2026-04-02 | $2,700,570.71 | $1,017.32 | $0.03 |
| 2026-04-03 | $2,543,994.00 | $2,885.15 | $0.03 |
| 2026-04-04 | $2,544,038.17 | $1,688.42 | $0.03 |
| 2026-04-05 | $2,469,060.70 | $25,614.69 | $0.03 |
| 2026-04-06 | $2,463,017.46 | $12,043.62 | $0.03 |
| 2026-04-07 | $2,449,948.53 | $6,036.69 | $0.03 |
| 2026-04-08 | $2,634,394.92 | $14,123.49 | $0.03 |
| 2026-04-09 | $2,542,480.22 | $16,586.15 | $0.03 |
| 2026-04-10 | $2,553,599.55 | $3,212.26 | $0.03 |
| 2026-04-11 | $2,574,385.68 | $119.51 | $0.03 |
| 2026-04-12 | $2,628,690.18 | $874.58 | $0.03 |
| 2026-04-13 | $2,570,242.84 | $2,285.92 | $0.03 |
| 2026-04-14 | $2,659,439.40 | $1,924.95 | $0.03 |
| 2026-04-15 | $2,656,498.94 | $4,695.75 | $0.03 |
| 2026-04-16 | $2,739,648.31 | $15,528.74 | $0.04 |
| 2026-04-17 | $2,692,244.57 | $36,804.93 | $0.03 |
| 2026-04-18 | $3,018,190.62 | $36,263.00 | $0.04 |
| 2026-04-19 | $2,939,686.48 | $5,936.62 | $0.04 |
| 2026-04-20 | $2,700,380.11 | $17,880.53 | $0.03 |
| 2026-04-21 | $2,762,979.44 | $562.92 | $0.04 |
| 2026-04-22 | $2,779,552.88 | $12,678.07 | $0.04 |
| 2026-04-23 | $2,762,248.96 | $17,398.58 | $0.04 |
| 2026-04-24 | $2,703,731.67 | $8,139.21 | $0.03 |
| 2026-04-25 | $2,689,738.84 | $4,178.06 | $0.03 |
| 2026-04-26 | $2,694,624.97 | $14,708.80 | $0.03 |
| 2026-04-27 | $2,781,433.98 | $3,687.95 | $0.04 |
| 2026-04-28 | $2,680,902.60 | $6,607.52 | $0.03 |
| 2026-04-29 | $2,637,710.13 | $184.69 | $0.03 |
| 2026-04-30 | $2,545,184.03 | $1,036.44 | $0.03 |
| 2026-05-01 | $2,630,994.09 | $5,291.49 | $0.03 |
| 2026-05-02 | $2,711,380.94 | $18,182.14 | $0.03 |
| 2026-05-03 | $2,741,457.29 | $1,395.99 | $0.04 |
| 2026-05-04 | $2,734,593.12 | $15,885.88 | $0.04 |
| 2026-05-05 | $2,773,093.99 | $5,635.49 | $0.04 |
| 2026-05-06 | $2,818,336.36 | $6,671.63 | $0.04 |
| 2026-05-07 | $2,812,876.75 | $36,386.49 | $0.04 |
| 2026-05-08 | $2,669,152.71 | $5,973.60 | $0.03 |
| 2026-05-09 | $2,765,465.82 | $4,769.03 | $0.04 |
| 2026-05-10 | $2,666,299.33 | $4,064.35 | $0.03 |
| 2026-05-11 | $2,766,831.60 | $9,752.04 | $0.04 |
| 2026-05-12 | $2,647,869.07 | $19,962.71 | $0.03 |
| 2026-05-13 | $2,670,236.15 | $18,614.57 | $0.03 |
| 2026-05-14 | $2,600,000.95 | $18,972.17 | $0.03 |
| 2026-05-15 | $2,688,913.56 | $6,261.05 | $0.03 |
| 2026-05-16 | $2,522,588.69 | $17,930.62 | $0.03 |
| 2026-05-17 | $2,408,996.83 | $1,264.26 | $0.03 |
| 2026-05-18 | $2,373,746.68 | $1,176.82 | $0.03 |
| 2026-05-19 | $2,307,455.16 | $13,310.24 | $0.03 |
| 2026-05-20 | $2,298,756.44 | $62,566.82 | $0.03 |
| 2026-05-21 | $2,356,160.70 | $9,633.37 | $0.03 |
| 2026-05-22 | $2,451,306.28 | $13,088.36 | $0.03 |
| 2026-05-23 | $2,975,451.40 | $32,903.06 | $0.04 |
| 2026-05-24 | $2,991,312.69 | $11,602.41 | $0.04 |
| 2026-05-25 | $3,125,237.18 | $25,913.24 | $0.04 |
| 2026-05-26 | $3,619,541.07 | $47,812.39 | $0.05 |
| 2026-05-27 | $3,493,692.24 | $18,254.01 | $0.04 |
| 2026-05-28 | $2,995,768.34 | $49,594.03 | $0.04 |
| 2026-05-29 | $2,592,953.35 | $20,969.95 | $0.03 |
| 2026-05-30 | $2,760,931.30 | $57,751.57 | $0.04 |
| 2026-05-31 | $2,640,544.18 | $63,857.04 | $0.03 |
| 2026-06-01 | $2,628,526.39 | $37,227.19 | $0.03 |
| 2026-06-02 | $2,776,425.75 | $31,901.01 | $0.04 |
| 2026-06-03 | $2,554,749.23 | $74,503.77 | $0.03 |
| 2026-06-04 | $3,040,123.71 | $113,001.12 | $0.04 |
| 2026-06-05 | $2,589,103.82 | $29,366.67 | $0.03 |
| 2026-06-06 | $2,343,402.75 | $25,894.34 | $0.03 |
| 2026-06-07 | $2,399,200.38 | $37,761.00 | $0.03 |
| 2026-06-08 | $2,688,045.07 | $39,480.14 | $0.03 |
| 2026-06-09 | $3,006,042.27 | $47,855.95 | $0.04 |
| 2026-06-10 | $2,655,382.84 | $620.75 | $0.03 |
| 2026-06-11 | $2,655,050.09 | $29,350.02 | $0.03 |
| 2026-06-12 | $2,631,310.87 | $2,496.27 | $0.03 |
| 2026-06-13 | $2,681,977.18 | $20,766.84 | $0.03 |
| 2026-06-14 | $2,733,998.40 | $18,223.27 | $0.03 |
| 2026-06-15 | $2,814,309.16 | $4,342.69 | $0.04 |
| 2026-06-16 | $2,899,722.87 | $25,612.30 | $0.04 |
| 2026-06-17 | $2,926,711.55 | $23,065.00 | $0.04 |
| 2026-06-18 | $2,775,605.68 | $63,801.57 | $0.04 |
| 2026-06-19 | $2,645,084.08 | $22,166.01 | $0.03 |
| 2026-06-20 | $2,612,320.12 | $4,018.41 | $0.03 |
| 2026-06-21 | $2,513,541.22 | $10,511.63 | $0.03 |
| 2026-06-22 | $2,492,909.68 | $1,238.55 | $0.03 |
| 2026-06-23 | $2,477,039.17 | $63,719.33 | $0.03 |
| 2026-06-24 | $2,266,820.33 | $27,665.75 | $0.03 |
| 2026-06-25 | $2,197,919.92 | $1,305.03 | $0.03 |
| 2026-06-26 | $2,003,745.10 | $4,802.63 | $0.03 |
| 2026-06-27 | $2,471,095.12 | $45,424.31 | $0.02 |
| 2026-06-28 | $2,493,845.18 | $3,362.79 | $0.02 |
| 2026-06-29 | $2,466,531.23 | $7,163.14 | $0.02 |
| 2026-06-30 | $1,952,683.74 | $2,601.61 | $0.02 |
| 2026-07-01 | $1,914,568.87 | $43,949.10 | $0.02 |
| 2026-07-02 | $1,926,344.34 | $50,355.19 | $0.02 |
| 2026-07-03 | $2,071,521.37 | $7,582.47 | $0.03 |
| 2026-07-04 | $2,078,175.97 | $7,993.26 | $0.03 |
| 2026-07-05 | $2,057,301.24 | $929.03 | $0.03 |
| 2026-07-06 | $2,000,747.19 | $5,110.39 | $0.03 |
| 2026-07-07 | $1,957,815.44 | $3,234.33 | $0.02 |
| 2026-07-08 | $1,919,209.22 | $3,238.05 | $0.02 |
| 2026-07-09 | $1,768,767.12 | $1,862.77 | $0.02 |
| 2026-07-10 | $2,174,146.72 | $46,414.35 | $0.02 |
| 2026-07-11 | $2,268,455.54 | $64,852.27 | $0.02 |
| 2026-07-12 | $2,168,346.05 | $23,215.75 | $0.02 |
| 2026-07-13 | $1,971,540.08 | $48,986.41 | $0.02 |
| 2026-07-14 | $1,735,372.43 | $1,170.11 | $0.02 |
| 2026-07-15 | $1,837,368.99 | $48,484.99 | $0.02 |
| 2026-07-16 | $2,432,654.44 | $17,502.46 | $0.02 |
| 2026-07-17 | $2,507,192.65 | $39,339.94 | $0.03 |
| 2026-07-18 | $2,492,380.36 | $1,608.11 | $0.02 |
| 2026-07-19 | $2,560,548.49 | $3,303.01 | $0.03 |
| 2026-07-20 | $2,534,709.20 | $4,888.48 | $0.03 |
| 2026-07-21 | $2,476,902.73 | $7,593.62 | $0.02 |
| 2026-07-22 | $2,456,776.56 | $57,643.03 | $0.02 |
| 2026-07-23 | $2,396,410.60 | $80,209.97 | $0.02 |
| 2026-07-24 | $2,291,833.05 | $26,873.40 | $0.02 |
| 2026-07-25 | $2,139,421.32 | $33,525.07 | $0.02 |
| 2026-07-26 | $2,154,350.12 | $34,518.78 | $0.02 |
| 2026-07-27 | $2,355,787.24 | $39,701.90 | $0.02 |
| 2026-07-28 | $2,301,926.41 | $17,088.41 | $0.02 |
| 2026-07-29 | $2,290,422.86 | $3,801.96 | $0.02 |
| 2026-07-30 | $2,353,653.19 | $5,384.92 | $0.02 |
| 2026-07-31 | $2,269,289.46 | $13,273.73 | $0.02 |
| 2026-08-01 | $2,239,506.47 | $3,766.88 | $0.02 |
| 2026-08-02 | $2,152,418.99 | $39,644.09 | $0.02 |
| 2026-08-03 | $2,226,302.93 | $28,043.48 | $0.02 |
| 2026-08-04 | $2,136,429.94 | $2,831.09 | $0.02 |
| 2026-08-05 | $2,155,126.16 | $58,498.04 | $0.02 |
| 2026-08-06 | $1,977,907.15 | $74,360.64 | $0.02 |
| 2026-08-07 | $1,900,782.10 | $57,762.22 | $0.02 |
| 2026-08-08 | $1,900,698.17 | $56,283.19 | $0.02 |
| 2026-08-09 | $1,829,047.61 | $52,574.73 | $0.02 |
| 2026-08-10 | $1,800,302.02 | $59,537.10 | $0.02 |
| 2026-08-11 | $1,719,193.16 | $62,531.49 | $0.02 |
| 2026-08-12 | $1,633,846.43 | $51,511.11 | $0.02 |
| 2026-08-13 | $1,157,653.05 | $61,000.44 | $0.01 |
| 2026-08-14 | $1,164,651.70 | $28,240.54 | $0.01 |
| 2026-08-15 | $1,591,016.10 | $84,782.63 | $0.02 |
| 2026-08-16 | $1,481,128.66 | $2,433.31 | $0.02 |
| 2026-08-17 | $1,528,755.33 | $34,026.71 | $0.02 |
| 2026-08-18 | $1,555,788.73 | $34,138.35 | $0.02 |
| 2026-08-19 | $1,566,693.55 | $3,194.55 | $0.02 |
| 2026-08-20 | $1,779,297.18 | $29,937.74 | $0.02 |
| 2026-08-21 | $1,888,322.00 | $47,854.22 | $0.02 |
| 2026-08-22 | $2,488,042.06 | $70,301.62 | $0.03 |
| 2026-08-23 | $2,678,290.94 | $19,390.95 | $0.03 |
| 2026-08-24 | $2,775,246.81 | $16,484.98 | $0.03 |
| 2026-08-25 | $3,135,942.94 | $64,310.85 | $0.04 |
| 2026-08-26 | $3,031,540.19 | $47,158.66 | $0.04 |
| 2026-08-27 | $3,837,226.47 | $29,194.43 | $0.05 |
| 2026-08-28 | $4,088,775.59 | $75,560.67 | $0.05 |
| 2026-08-29 | $3,408,716.23 | $50,985.61 | $0.04 |
| 2026-08-30 | $3,449,160.81 | $27,950.68 | $0.04 |
| 2026-08-31 | $3,257,502.00 | $14,999.54 | $0.04 |
| 2026-09-01 | $3,340,362.49 | $35,513.79 | $0.04 |
| 2026-09-02 | $3,003,667.71 | $24,823.36 | $0.04 |
| 2026-09-03 | $3,141,612.45 | $41,799.25 | $0.04 |
| 2026-09-04 | $3,682,376.80 | $22,107.83 | $0.05 |
| 2026-09-05 | $3,122,311.07 | $55,737.54 | $0.04 |
| 2026-09-06 | $3,339,754.09 | $14,212.44 | $0.04 |
| 2026-09-07 | $3,058,012.83 | $39,311.80 | $0.04 |
| 2026-09-08 | $3,029,766.16 | $6,022.04 | $0.04 |
| 2026-09-09 | $3,278,269.90 | $137,280.77 | $0.04 |
| 2026-09-10 | $3,343,407.09 | $84,800.23 | $0.04 |
| 2026-09-11 | $3,247,407.32 | $17,229.63 | $0.04 |
| 2026-09-12 | $3,178,967.41 | $71,678.93 | $0.04 |
| 2026-09-13 | $3,121,072.30 | $12,371.10 | $0.04 |
| 2026-09-14 | $2,447,606.27 | $25,937.93 | $0.03 |
| 2026-09-15 | $2,356,510.16 | $2,968.58 | $0.03 |
| 2026-09-16 | $2,221,343.94 | $12,056.99 | $0.03 |
| 2026-09-17 | $2,630,496.24 | $51,537.65 | $0.03 |
| 2026-09-18 | $3,061,027.87 | $67,483.86 | $0.04 |
| 2026-09-19 | $3,661,154.45 | $83,640.96 | $0.05 |
| 2026-09-20 | $3,703,122.69 | $61,074.16 | $0.05 |
| 2026-09-21 | $3,774,473.28 | $57,016.97 | $0.05 |
| 2026-09-22 | $5,409,320.59 | $111,479.31 | $0.07 |
| 2026-09-23 | $4,626,294.20 | $67,917.95 | $0.06 |
| 2026-09-24 | $4,122,633.75 | $52,623.47 | $0.05 |
| 2026-09-25 | $4,326,687.33 | $60,392.16 | $0.05 |
| 2026-09-26 | $4,795,852.35 | $45,134.95 | $0.06 |
| 2026-09-27 | $4,258,975.08 | $31,398.74 | $0.05 |
| 2026-09-28 | $4,498,637.87 | $34,523.66 | $0.06 |
| 2026-09-29 | $5,734,945.10 | $52,435.92 | $0.07 |
| 2026-09-29 | $5,972,084.14 | $76,439.29 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
