DevvE DEVVE #2035
$0.0316 3.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DevvE.
TrendWeakening43/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DevvE. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DevvE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.02942254 - US$0.03226988Current reference: US$0.03163714Re-entry trigger: US$0.03201679
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DevvE is not aligned enough yet for a quality buy zone. Current liquidity reads about US$119,873 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DevvE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02780430Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DevvE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02780430. DevvE is not aligned enough yet for a quality buy zone. Current liquidity reads about US$119,873 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DevvE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DevvE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DevvE.
No upcoming market event is currently scheduled for DevvE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DevvE.
LiquidityUS$119.87K
Main PairDEVVE/WETH
DEXUNISWAP
24h VolumeUS$7,513
FDV / Market CapUS$7,037.60KMCAP US$4,032.89K
Last Updated16 Apr 2026 15:00
Risk Signalsthin trading
Portfolio Tracker
Track your DevvE position, log trades, and review recent activity from one place.
Log in or create an account to track your DevvE position.
Market Overview
DevvE current market price is $0.0316 with a 24 hour trading volume of $1,152.65K. The total available supply of DevvE is 120.00M DEVVE with a maximum supply of 300.00M DEVVE. It has secured Rank 2035 in the cryptocurrency market with a marketcap of $2,764.76K. The DEVVE price is 0.76% up in the last one hour.
The high price of the DevvE is $0.0345 and low price is $0.0301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DevvE Rank
2035
DevvE Price
$0.0316
Market Cap
$2,764.76K 3.15%
Fully Diluted Valuation
$3,796.45K
Trading Volume(24h)
$1,152.65K
Circulating Supply
87.39M DEVVE
Total Supply
120.00M DEVVE
Max Supply
300.00M DEVVE
High(24h)
$0.0345
Low(24h)
$0.0301
All-time High
$2.08 98.47%
01 Mar 2024
All-time Low
$0.0216 46.95%
01 Apr 2026
Cryptocurrency DevvE Calculator
Want to convert more cryptocurrencies?
DevvE Price Chart
1h
0.76%
24h
3.08%
7d
0.79%
14d
36.43%
30d
7.09%
60d
12.9%
200d
92.14%
1y
93.79%
DevvE Historical Data
Historical data of DevvE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $62,830,557.13 | $797,375.53 | $0.72 |
| 2025-03-20 | $64,442,553.23 | $562,443.95 | $0.74 |
| 2025-03-21 | $60,398,414.21 | $328,643.14 | $0.69 |
| 2025-03-22 | $63,645,373.38 | $750,034.22 | $0.73 |
| 2025-03-23 | $61,324,982.17 | $189,039.74 | $0.70 |
| 2025-03-24 | $61,020,329.37 | $460,959.38 | $0.70 |
| 2025-03-25 | $60,415,985.39 | $667,834.61 | $0.69 |
| 2025-03-26 | $61,039,055.46 | $699,402.31 | $0.70 |
| 2025-03-27 | $58,446,244.24 | $483,051.56 | $0.66 |
| 2025-03-28 | $55,296,110.81 | $797,736.89 | $0.64 |
| 2025-03-29 | $55,192,605.67 | $649,829.34 | $0.64 |
| 2025-03-30 | $50,343,673.73 | $963,576.21 | $0.58 |
| 2025-03-31 | $56,043,329.91 | $744,177.68 | $0.64 |
| 2025-04-01 | $60,900,070.80 | $1,023,171.65 | $0.70 |
| 2025-04-02 | $69,063,167.36 | $874,572.70 | $0.79 |
| 2025-04-03 | $65,182,820.93 | $367,469.39 | $0.75 |
| 2025-04-04 | $68,337,813.33 | $577,155.76 | $0.78 |
| 2025-04-05 | $78,983,081.36 | $1,246,185.78 | $0.90 |
| 2025-04-06 | $73,594,014.93 | $690,824.79 | $0.84 |
| 2025-04-07 | $65,901,866.51 | $875,278.67 | $0.75 |
| 2025-04-08 | $70,801,695.32 | $1,280,249.68 | $0.81 |
| 2025-04-09 | $58,863,376.81 | $578,650.05 | $0.67 |
| 2025-04-10 | $63,164,672.64 | $1,143,378.77 | $0.72 |
| 2025-04-11 | $61,924,268.41 | $563,200.55 | $0.71 |
| 2025-04-12 | $60,583,437.89 | $445,441.43 | $0.69 |
| 2025-04-13 | $62,572,484.06 | $373,662.67 | $0.72 |
| 2025-04-14 | $59,699,696.42 | $330,838.85 | $0.68 |
| 2025-04-15 | $58,242,815.54 | $708,241.41 | $0.67 |
| 2025-04-16 | $59,269,514.39 | $506,965.50 | $0.68 |
| 2025-04-17 | $56,368,365.30 | $590,678.91 | $0.65 |
| 2025-04-18 | $55,823,438.99 | $558,367.57 | $0.64 |
| 2025-04-19 | $53,544,655.45 | $776,952.36 | $0.61 |
| 2025-04-20 | $54,001,955.37 | $387,560.11 | $0.62 |
| 2025-04-21 | $52,240,438.42 | $668,486.59 | $0.60 |
| 2025-04-22 | $53,487,049.70 | $574,133.19 | $0.61 |
| 2025-04-23 | $57,815,165.72 | $736,527.62 | $0.66 |
| 2025-04-24 | $58,082,050.67 | $1,039,327.44 | $0.66 |
| 2025-04-25 | $62,758,278.96 | $629,464.60 | $0.72 |
| 2025-04-26 | $63,746,472.22 | $507,681.53 | $0.73 |
| 2025-04-27 | $66,456,459.10 | $493,499.37 | $0.76 |
| 2025-04-28 | $68,741,152.58 | $556,134.10 | $0.79 |
| 2025-04-29 | $67,782,569.63 | $459,412.06 | $0.77 |
| 2025-04-30 | $65,943,462.25 | $453,776.74 | $0.76 |
| 2025-05-01 | $61,899,805.53 | $540,422.56 | $0.71 |
| 2025-05-02 | $61,278,757.87 | $470,910.63 | $0.70 |
| 2025-05-03 | $60,656,390.33 | $298,962.62 | $0.69 |
| 2025-05-04 | $55,567,750.95 | $466,367.03 | $0.64 |
| 2025-05-05 | $53,314,445.99 | $330,905.43 | $0.61 |
| 2025-05-06 | $55,860,192.80 | $428,284.85 | $0.64 |
| 2025-05-07 | $52,624,800.12 | $477,671.85 | $0.60 |
| 2025-05-08 | $51,684,128.64 | $288,115.09 | $0.59 |
| 2025-05-09 | $58,249,417.99 | $638,955.51 | $0.67 |
| 2025-05-10 | $60,898,060.40 | $503,182.21 | $0.70 |
| 2025-05-11 | $60,227,184.20 | $237,754.86 | $0.69 |
| 2025-05-12 | $57,466,912.09 | $425,629.14 | $0.66 |
| 2025-05-13 | $52,792,399.95 | $729,570.44 | $0.60 |
| 2025-05-14 | $55,089,024.26 | $663,535.02 | $0.63 |
| 2025-05-15 | $51,995,468.67 | $392,280.23 | $0.60 |
| 2025-05-16 | $48,856,418.23 | $591,818.54 | $0.56 |
| 2025-05-17 | $49,730,322.06 | $443,495.19 | $0.57 |
| 2025-05-18 | $48,232,979.40 | $452,585.70 | $0.55 |
| 2025-05-19 | $47,696,551.88 | $395,261.20 | $0.55 |
| 2025-05-20 | $47,669,480.66 | $433,434.16 | $0.55 |
| 2025-05-21 | $47,645,553.67 | $289,224.18 | $0.55 |
| 2025-05-22 | $53,227,370.65 | $726,703.32 | $0.61 |
| 2025-05-23 | $52,101,286.63 | $486,122.74 | $0.60 |
| 2025-05-24 | $46,429,118.68 | $924,501.00 | $0.53 |
| 2025-05-25 | $47,021,281.17 | $454,563.07 | $0.54 |
| 2025-05-26 | $47,918,820.08 | $456,072.65 | $0.55 |
| 2025-05-27 | $47,117,054.57 | $420,689.29 | $0.54 |
| 2025-05-28 | $46,154,465.22 | $772,009.22 | $0.53 |
| 2025-05-29 | $46,597,010.74 | $652,793.19 | $0.53 |
| 2025-05-30 | $41,553,375.86 | $906,706.68 | $0.48 |
| 2025-05-31 | $40,273,287.99 | $336,926.27 | $0.46 |
| 2025-06-01 | $43,776,636.56 | $321,562.66 | $0.50 |
| 2025-06-02 | $41,287,804.56 | $406,843.67 | $0.47 |
| 2025-06-03 | $44,801,005.68 | $489,339.56 | $0.51 |
| 2025-06-04 | $43,829,161.25 | $337,328.93 | $0.50 |
| 2025-06-05 | $44,729,083.90 | $521,404.43 | $0.51 |
| 2025-06-06 | $43,514,957.12 | $636,182.57 | $0.50 |
| 2025-06-07 | $45,765,320.69 | $654,515.15 | $0.52 |
| 2025-06-08 | $48,680,155.34 | $487,507.14 | $0.56 |
| 2025-06-09 | $49,900,684.38 | $374,122.08 | $0.57 |
| 2025-06-10 | $48,117,804.58 | $530,096.56 | $0.55 |
| 2025-06-11 | $47,157,144.20 | $404,111.46 | $0.54 |
| 2025-06-12 | $44,969,077.71 | $681,978.58 | $0.51 |
| 2025-06-13 | $42,794,120.25 | $493,719.84 | $0.49 |
| 2025-06-14 | $41,487,424.25 | $471,084.60 | $0.47 |
| 2025-06-15 | $41,739,310.20 | $481,504.58 | $0.48 |
| 2025-06-16 | $42,387,750.49 | $386,228.51 | $0.49 |
| 2025-06-17 | $45,833,041.91 | $543,647.79 | $0.52 |
| 2025-06-18 | $41,996,193.32 | $531,835.49 | $0.48 |
| 2025-06-19 | $39,888,475.12 | $786,565.25 | $0.46 |
| 2025-06-20 | $38,636,913.55 | $361,365.09 | $0.44 |
| 2025-06-21 | $35,562,576.77 | $386,080.43 | $0.41 |
| 2025-06-22 | $34,402,300.11 | $525,866.16 | $0.39 |
| 2025-06-23 | $32,007,907.57 | $534,657.18 | $0.37 |
| 2025-06-24 | $35,601,093.80 | $428,748.59 | $0.41 |
| 2025-06-25 | $36,556,700.19 | $231,802.03 | $0.42 |
| 2025-06-26 | $39,124,725.26 | $491,279.38 | $0.45 |
| 2025-06-27 | $38,823,355.44 | $391,043.91 | $0.44 |
| 2025-06-28 | $41,464,380.72 | $520,653.27 | $0.47 |
| 2025-06-29 | $48,121,040.18 | $905,987.51 | $0.55 |
| 2025-06-30 | $46,347,991.73 | $335,625.35 | $0.53 |
| 2025-07-01 | $51,105,435.97 | $567,214.02 | $0.58 |
| 2025-07-02 | $48,583,739.77 | $392,028.04 | $0.56 |
| 2025-07-03 | $48,039,093.71 | $605,669.03 | $0.55 |
| 2025-07-04 | $47,682,972.69 | $425,089.01 | $0.55 |
| 2025-07-05 | $45,709,235.27 | $351,457.94 | $0.52 |
| 2025-07-06 | $46,033,930.40 | $270,280.38 | $0.53 |
| 2025-07-07 | $43,454,184.68 | $334,895.27 | $0.50 |
| 2025-07-08 | $43,176,556.65 | $350,335.33 | $0.49 |
| 2025-07-09 | $42,290,601.21 | $417,201.23 | $0.48 |
| 2025-07-10 | $42,303,194.24 | $573,569.05 | $0.48 |
| 2025-07-11 | $43,222,677.65 | $497,244.28 | $0.49 |
| 2025-07-12 | $37,915,901.90 | $766,074.45 | $0.43 |
| 2025-07-13 | $38,763,236.89 | $385,679.67 | $0.44 |
| 2025-07-14 | $42,746,362.03 | $696,404.83 | $0.49 |
| 2025-07-15 | $39,383,110.91 | $549,019.31 | $0.45 |
| 2025-07-16 | $39,244,927.53 | $603,529.59 | $0.45 |
| 2025-07-17 | $39,178,581.44 | $675,332.91 | $0.45 |
| 2025-07-18 | $38,837,169.26 | $718,276.60 | $0.44 |
| 2025-07-19 | $39,272,281.68 | $1,016,679.89 | $0.45 |
| 2025-07-20 | $39,026,194.29 | $651,406.33 | $0.45 |
| 2025-07-21 | $37,632,189.41 | $600,862.27 | $0.43 |
| 2025-07-22 | $36,920,182.90 | $404,681.57 | $0.42 |
| 2025-07-23 | $47,583,166.43 | $1,187,344.91 | $0.54 |
| 2025-07-24 | $43,480,081.49 | $762,184.75 | $0.50 |
| 2025-07-25 | $48,444,563.20 | $1,069,923.70 | $0.55 |
| 2025-07-26 | $46,141,780.41 | $557,688.58 | $0.53 |
| 2025-07-27 | $49,407,396.46 | $388,380.45 | $0.57 |
| 2025-07-28 | $49,706,504.43 | $390,303.74 | $0.57 |
| 2025-07-29 | $51,790,480.32 | $884,627.56 | $0.59 |
| 2025-07-30 | $50,328,469.95 | $537,690.48 | $0.58 |
| 2025-07-31 | $48,793,919.71 | $461,187.36 | $0.56 |
| 2025-08-01 | $43,921,199.72 | $444,924.65 | $0.50 |
| 2025-08-02 | $43,464,205.72 | $700,825.92 | $0.50 |
| 2025-08-03 | $41,801,470.17 | $223,093.28 | $0.48 |
| 2025-08-04 | $42,270,849.55 | $284,235.71 | $0.48 |
| 2025-08-05 | $42,322,365.40 | $456,580.63 | $0.48 |
| 2025-08-06 | $40,904,743.84 | $435,351.66 | $0.47 |
| 2025-08-07 | $40,523,342.88 | $396,236.86 | $0.46 |
| 2025-08-08 | $43,414,803.98 | $422,271.61 | $0.50 |
| 2025-08-09 | $46,380,649.52 | $428,903.80 | $0.52 |
| 2025-08-10 | $47,507,594.43 | $139,343.82 | $0.54 |
| 2025-08-11 | $45,996,570.92 | $241,579.23 | $0.53 |
| 2025-08-12 | $44,796,721.91 | $403,262.65 | $0.51 |
| 2025-08-13 | $46,786,924.82 | $358,873.07 | $0.54 |
| 2025-08-14 | $44,170,439.09 | $284,925.08 | $0.51 |
| 2025-08-15 | $42,275,740.84 | $147,759.94 | $0.48 |
| 2025-08-16 | $41,551,287.98 | $298,695.09 | $0.47 |
| 2025-08-17 | $41,138,403.04 | $167,151.50 | $0.47 |
| 2025-08-18 | $41,129,455.32 | $208,996.17 | $0.47 |
| 2025-08-19 | $39,899,584.65 | $242,138.64 | $0.46 |
| 2025-08-20 | $38,265,843.68 | $335,339.58 | $0.44 |
| 2025-08-21 | $40,515,096.58 | $315,319.69 | $0.46 |
| 2025-08-22 | $38,863,143.64 | $622,421.24 | $0.45 |
| 2025-08-23 | $42,168,681.73 | $457,772.17 | $0.48 |
| 2025-08-24 | $40,571,804.74 | $235,007.27 | $0.46 |
| 2025-08-25 | $40,241,151.63 | $227,423.05 | $0.46 |
| 2025-08-26 | $37,647,793.61 | $256,601.91 | $0.43 |
| 2025-08-27 | $39,427,465.05 | $242,369.65 | $0.45 |
| 2025-08-28 | $37,880,649.18 | $280,739.75 | $0.43 |
| 2025-08-29 | $37,232,995.01 | $194,963.05 | $0.43 |
| 2025-08-30 | $36,740,559.47 | $233,976.37 | $0.42 |
| 2025-08-31 | $36,549,392.55 | $208,968.23 | $0.42 |
| 2025-09-01 | $36,985,824.15 | $284,477.02 | $0.42 |
| 2025-09-02 | $35,730,922.23 | $557,595.50 | $0.41 |
| 2025-09-03 | $36,683,999.65 | $259,977.16 | $0.42 |
| 2025-09-04 | $37,006,602.93 | $195,612.29 | $0.42 |
| 2025-09-05 | $38,262,357.50 | $210,984.36 | $0.44 |
| 2025-09-06 | $40,551,764.82 | $188,217.41 | $0.46 |
| 2025-09-07 | $39,052,781.92 | $416,164.45 | $0.45 |
| 2025-09-08 | $39,263,514.43 | $122,520.95 | $0.45 |
| 2025-09-09 | $39,004,514.65 | $211,894.96 | $0.45 |
| 2025-09-10 | $39,069,546.55 | $379,065.99 | $0.45 |
| 2025-09-11 | $40,726,771.82 | $201,713.48 | $0.47 |
| 2025-09-12 | $46,123,006.32 | $450,655.93 | $0.53 |
| 2025-09-13 | $47,313,845.57 | $258,366.44 | $0.54 |
| 2025-09-14 | $46,405,118.27 | $84,073.13 | $0.53 |
| 2025-09-15 | $44,348,970.42 | $249,630.21 | $0.51 |
| 2025-09-16 | $43,206,483.39 | $132,123.72 | $0.49 |
| 2025-09-17 | $43,213,470.13 | $221,866.06 | $0.49 |
| 2025-09-18 | $43,379,396.67 | $219,879.85 | $0.50 |
| 2025-09-19 | $42,611,591.40 | $347,859.10 | $0.49 |
| 2025-09-20 | $41,113,047.76 | $394,779.98 | $0.47 |
| 2025-09-21 | $40,127,030.42 | $204,981.77 | $0.46 |
| 2025-09-22 | $39,436,924.53 | $169,723.26 | $0.45 |
| 2025-09-23 | $37,399,898.80 | $521,438.15 | $0.43 |
| 2025-09-24 | $37,895,312.27 | $466,418.54 | $0.43 |
| 2025-09-25 | $38,510,158.35 | $401,272.50 | $0.44 |
| 2025-09-26 | $37,132,547.21 | $399,031.09 | $0.42 |
| 2025-09-27 | $37,815,293.35 | $498,183.28 | $0.43 |
| 2025-09-28 | $37,508,679.03 | $294,112.28 | $0.43 |
| 2025-09-29 | $38,239,226.39 | $262,898.61 | $0.44 |
| 2025-09-30 | $38,845,634.24 | $257,889.47 | $0.44 |
| 2025-10-01 | $36,778,975.05 | $318,775.38 | $0.42 |
| 2025-10-02 | $39,342,228.20 | $261,609.77 | $0.45 |
| 2025-10-03 | $44,164,397.78 | $461,714.18 | $0.51 |
| 2025-10-04 | $44,122,180.08 | $267,026.61 | $0.50 |
| 2025-10-05 | $42,834,121.40 | $102,018.35 | $0.49 |
| 2025-10-06 | $43,047,961.81 | $179,054.74 | $0.49 |
| 2025-10-07 | $43,241,051.62 | $326,031.96 | $0.49 |
| 2025-10-08 | $40,199,573.38 | $138,955.25 | $0.46 |
| 2025-10-09 | $39,965,348.58 | $154,555.60 | $0.46 |
| 2025-10-10 | $38,238,833.16 | $92,617.12 | $0.44 |
| 2025-10-11 | $34,751,612.41 | $400,920.00 | $0.40 |
| 2025-10-12 | $35,079,816.30 | $425,700.54 | $0.40 |
| 2025-10-13 | $36,679,518.59 | $350,290.53 | $0.42 |
| 2025-10-14 | $38,824,244.29 | $337,926.50 | $0.44 |
| 2025-10-15 | $38,618,528.48 | $253,443.82 | $0.44 |
| 2025-10-16 | $38,176,046.18 | $270,240.83 | $0.44 |
| 2025-10-17 | $36,273,749.36 | $272,159.30 | $0.41 |
| 2025-10-18 | $35,040,914.49 | $503,240.74 | $0.40 |
| 2025-10-19 | $36,479,499.31 | $209,510.41 | $0.42 |
| 2025-10-20 | $35,970,126.99 | $196,832.95 | $0.41 |
| 2025-10-21 | $36,728,864.71 | $326,160.35 | $0.42 |
| 2025-10-22 | $36,276,330.26 | $244,074.82 | $0.42 |
| 2025-10-23 | $35,981,905.83 | $181,152.23 | $0.41 |
| 2025-10-24 | $36,124,529.47 | $220,289.33 | $0.41 |
| 2025-10-25 | $35,604,367.07 | $239,925.78 | $0.41 |
| 2025-10-26 | $34,829,643.66 | $338,772.07 | $0.40 |
| 2025-10-27 | $34,595,506.22 | $211,682.83 | $0.40 |
| 2025-10-28 | $32,243,439.98 | $380,575.53 | $0.37 |
| 2025-10-29 | $31,235,208.43 | $326,158.43 | $0.36 |
| 2025-10-30 | $33,019,376.69 | $218,295.79 | $0.38 |
| 2025-10-31 | $30,908,369.56 | $377,056.95 | $0.35 |
| 2025-11-01 | $32,040,375.97 | $103,340.79 | $0.37 |
| 2025-11-02 | $31,697,535.46 | $237,315.68 | $0.36 |
| 2025-11-03 | $32,157,607.09 | $200,478.17 | $0.37 |
| 2025-11-04 | $28,885,573.82 | $150,779.28 | $0.33 |
| 2025-11-05 | $27,598,392.92 | $697,659.61 | $0.32 |
| 2025-11-06 | $29,930,658.63 | $263,360.84 | $0.34 |
| 2025-11-07 | $32,502,331.97 | $436,771.81 | $0.37 |
| 2025-11-08 | $34,618,232.14 | $390,578.22 | $0.40 |
| 2025-11-09 | $33,006,572.17 | $208,725.15 | $0.38 |
| 2025-11-10 | $35,153,521.43 | $234,541.69 | $0.40 |
| 2025-11-11 | $38,830,781.15 | $495,452.31 | $0.44 |
| 2025-11-12 | $37,952,438.96 | $375,747.18 | $0.43 |
| 2025-11-13 | $36,879,723.28 | $332,840.42 | $0.42 |
| 2025-11-14 | $36,470,312.86 | $1,840,098.45 | $0.42 |
| 2025-11-15 | $34,294,522.83 | $306,450.70 | $0.39 |
| 2025-11-16 | $35,279,844.46 | $168,260.19 | $0.40 |
| 2025-11-17 | $35,177,331.92 | $288,492.21 | $0.40 |
| 2025-11-18 | $34,034,191.28 | $182,213.35 | $0.39 |
| 2025-11-19 | $34,526,804.68 | $264,550.89 | $0.40 |
| 2025-11-20 | $33,038,279.64 | $188,147.02 | $0.38 |
| 2025-11-21 | $32,194,441.32 | $273,791.46 | $0.37 |
| 2025-11-22 | $29,158,188.88 | $457,618.28 | $0.33 |
| 2025-11-23 | $29,877,938.26 | $281,848.18 | $0.34 |
| 2025-11-24 | $30,439,970.85 | $242,674.22 | $0.35 |
| 2025-11-25 | $30,445,947.47 | $443,867.10 | $0.35 |
| 2025-11-26 | $30,905,934.36 | $403,387.51 | $0.35 |
| 2025-11-27 | $31,400,278.28 | $259,725.71 | $0.36 |
| 2025-11-28 | $31,378,566.47 | $356,094.33 | $0.36 |
| 2025-11-29 | $30,531,679.22 | $399,632.68 | $0.35 |
| 2025-11-30 | $30,155,684.34 | $407,949.20 | $0.35 |
| 2025-12-01 | $30,472,907.49 | $508,253.76 | $0.35 |
| 2025-12-02 | $27,993,071.98 | $371,274.41 | $0.32 |
| 2025-12-03 | $30,854,941.92 | $655,861.02 | $0.35 |
| 2025-12-04 | $30,764,832.63 | $625,040.96 | $0.35 |
| 2025-12-05 | $30,173,141.93 | $901,490.57 | $0.35 |
| 2025-12-06 | $27,589,733.22 | $322,943.55 | $0.32 |
| 2025-12-07 | $27,904,259.42 | $456,725.15 | $0.32 |
| 2025-12-08 | $27,942,384.46 | $466,588.08 | $0.32 |
| 2025-12-09 | $28,697,886.32 | $753,426.44 | $0.33 |
| 2025-12-10 | $28,259,353.20 | $674,862.71 | $0.32 |
| 2025-12-11 | $27,020,104.96 | $613,708.17 | $0.31 |
| 2025-12-12 | $27,313,276.99 | $370,745.27 | $0.31 |
| 2025-12-13 | $26,757,524.42 | $620,932.93 | $0.31 |
| 2025-12-14 | $26,479,758.38 | $337,785.45 | $0.30 |
| 2025-12-15 | $25,349,836.41 | $622,064.87 | $0.29 |
| 2025-12-16 | $25,470,401.03 | $289,145.13 | $0.29 |
| 2025-12-17 | $23,218,362.76 | $463,334.80 | $0.27 |
| 2025-12-18 | $20,860,120.85 | $1,112,092.74 | $0.24 |
| 2025-12-19 | $19,401,299.81 | $806,941.81 | $0.22 |
| 2025-12-20 | $17,917,656.71 | $623,644.03 | $0.20 |
| 2025-12-21 | $18,105,716.12 | $385,263.19 | $0.21 |
| 2025-12-22 | $19,078,319.02 | $189,965.87 | $0.22 |
| 2025-12-23 | $19,448,846.27 | $261,319.87 | $0.22 |
| 2025-12-24 | $19,793,061.01 | $403,502.24 | $0.23 |
| 2025-12-25 | $19,185,482.24 | $510,271.16 | $0.22 |
| 2025-12-26 | $19,733,114.02 | $512,832.95 | $0.23 |
| 2025-12-27 | $20,203,053.28 | $519,572.28 | $0.23 |
| 2025-12-28 | $19,854,821.47 | $544,823.24 | $0.23 |
| 2025-12-29 | $19,735,860.48 | $440,491.64 | $0.23 |
| 2025-12-30 | $18,412,516.03 | $619,887.33 | $0.21 |
| 2025-12-31 | $18,319,387.72 | $528,043.03 | $0.21 |
| 2026-01-01 | $18,217,367.16 | $334,517.10 | $0.21 |
| 2026-01-02 | $20,053,069.80 | $485,599.96 | $0.23 |
| 2026-01-03 | $19,905,452.42 | $522,944.46 | $0.23 |
| 2026-01-04 | $19,580,949.52 | $304,439.49 | $0.22 |
| 2026-01-05 | $18,744,449.75 | $631,050.35 | $0.21 |
| 2026-01-06 | $19,176,501.14 | $372,345.91 | $0.22 |
| 2026-01-07 | $18,438,025.21 | $445,835.02 | $0.21 |
| 2026-01-08 | $17,318,663.05 | $547,900.52 | $0.20 |
| 2026-01-09 | $16,691,938.85 | $313,949.36 | $0.19 |
| 2026-01-10 | $15,215,310.52 | $537,927.75 | $0.17 |
| 2026-01-11 | $15,491,838.92 | $414,812.15 | $0.18 |
| 2026-01-12 | $14,955,865.75 | $719,913.00 | $0.17 |
| 2026-01-13 | $15,581,562.23 | $302,899.72 | $0.18 |
| 2026-01-14 | $14,638,719.21 | $352,422.55 | $0.17 |
| 2026-01-15 | $14,430,351.35 | $505,381.85 | $0.17 |
| 2026-01-16 | $13,367,999.87 | $388,148.51 | $0.15 |
| 2026-01-17 | $13,597,182.70 | $598,226.05 | $0.16 |
| 2026-01-18 | $13,160,931.41 | $515,158.49 | $0.15 |
| 2026-01-19 | $13,023,854.88 | $372,078.80 | $0.15 |
| 2026-01-20 | $13,260,752.56 | $767,016.30 | $0.15 |
| 2026-01-21 | $12,534,065.38 | $805,286.80 | $0.14 |
| 2026-01-22 | $12,506,334.32 | $499,304.65 | $0.14 |
| 2026-01-23 | $12,248,758.75 | $438,167.50 | $0.14 |
| 2026-01-24 | $12,189,357.29 | $468,194.86 | $0.14 |
| 2026-01-25 | $12,261,837.10 | $341,646.82 | $0.14 |
| 2026-01-26 | $11,807,666.21 | $287,524.50 | $0.14 |
| 2026-01-27 | $11,431,725.49 | $636,465.16 | $0.13 |
| 2026-01-28 | $10,863,727.81 | $436,660.83 | $0.12 |
| 2026-01-29 | $8,800,502.70 | $521,997.47 | $0.10 |
| 2026-01-30 | $7,644,399.51 | $394,554.50 | $0.09 |
| 2026-01-31 | $7,997,509.90 | $317,990.70 | $0.09 |
| 2026-02-01 | $7,600,066.42 | $295,112.48 | $0.09 |
| 2026-02-02 | $7,512,724.19 | $145,475.97 | $0.09 |
| 2026-02-03 | $7,630,857.42 | $146,573.00 | $0.09 |
| 2026-02-04 | $7,782,080.22 | $432,480.55 | $0.09 |
| 2026-02-05 | $6,865,533.30 | $482,760.39 | $0.08 |
| 2026-02-06 | $6,204,763.58 | $200,373.34 | $0.07 |
| 2026-02-07 | $6,110,366.55 | $168,915.82 | $0.07 |
| 2026-02-08 | $6,270,151.95 | $231,113.30 | $0.07 |
| 2026-02-09 | $5,761,471.91 | $265,952.73 | $0.07 |
| 2026-02-10 | $5,477,242.56 | $315,385.59 | $0.06 |
| 2026-02-11 | $5,687,638.83 | $214,430.42 | $0.07 |
| 2026-02-12 | $5,520,821.80 | $268,144.32 | $0.06 |
| 2026-02-13 | $4,435,670.92 | $343,626.69 | $0.05 |
| 2026-02-14 | $4,620,712.81 | $252,150.66 | $0.05 |
| 2026-02-15 | $6,017,790.75 | $301,611.58 | $0.07 |
| 2026-02-16 | $5,947,663.96 | $174,258.58 | $0.07 |
| 2026-02-17 | $5,582,499.71 | $161,467.86 | $0.06 |
| 2026-02-18 | $6,832,221.93 | $453,567.29 | $0.08 |
| 2026-02-19 | $5,744,801.47 | $275,636.51 | $0.07 |
| 2026-02-20 | $5,299,526.36 | $217,012.99 | $0.06 |
| 2026-02-21 | $5,324,479.90 | $200,078.53 | $0.06 |
| 2026-02-22 | $5,110,380.61 | $167,652.48 | $0.06 |
| 2026-02-23 | $5,051,073.30 | $161,924.47 | $0.06 |
| 2026-02-24 | $4,639,968.24 | $270,093.77 | $0.05 |
| 2026-02-25 | $4,887,741.03 | $177,425.81 | $0.06 |
| 2026-02-26 | $5,452,845.35 | $162,492.31 | $0.06 |
| 2026-02-27 | $4,621,096.00 | $238,738.11 | $0.05 |
| 2026-02-28 | $4,688,352.34 | $171,742.31 | $0.05 |
| 2026-03-01 | $4,721,771.49 | $154,169.63 | $0.05 |
| 2026-03-02 | $4,671,201.93 | $186,352.04 | $0.05 |
| 2026-03-03 | $4,530,124.91 | $214,946.87 | $0.05 |
| 2026-03-04 | $4,277,445.53 | $212,356.93 | $0.05 |
| 2026-03-05 | $4,248,787.41 | $194,802.36 | $0.05 |
| 2026-03-06 | $3,985,679.43 | $177,908.90 | $0.05 |
| 2026-03-07 | $3,418,469.75 | $232,937.99 | $0.04 |
| 2026-03-08 | $3,199,899.59 | $187,798.65 | $0.04 |
| 2026-03-09 | $2,939,999.85 | $203,974.70 | $0.03 |
| 2026-03-10 | $3,175,250.83 | $178,552.59 | $0.04 |
| 2026-03-11 | $3,350,787.31 | $144,013.65 | $0.04 |
| 2026-03-12 | $3,263,396.03 | $158,458.66 | $0.04 |
| 2026-03-13 | $3,680,746.55 | $185,666.21 | $0.04 |
| 2026-03-14 | $3,519,878.75 | $182,939.01 | $0.04 |
| 2026-03-15 | $3,712,230.68 | $235,743.64 | $0.04 |
| 2026-03-16 | $3,539,013.59 | $211,809.26 | $0.04 |
| 2026-03-17 | $3,704,139.51 | $199,213.47 | $0.04 |
| 2026-03-18 | $3,483,181.12 | $166,831.95 | $0.04 |
| 2026-03-18 | $3,474,812.52 | $146,485.00 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
