Definitive EDGE #914
$0.0624 2.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Definitive.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Definitive. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Definitive is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05805711 - US$0.06367554Current reference: US$0.06242700Re-entry trigger: US$0.06317612
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Definitive is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Definitive moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05486397Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Definitive does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05486397. Definitive is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Definitive and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Definitive.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Definitive.
No upcoming market event is currently scheduled for Definitive in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Definitive.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Definitive position, log trades, and review recent activity from one place.
Log in or create an account to track your Definitive position.
Market Overview
Definitive current market price is $0.0624 with a 24 hour trading volume of $2,027.24K. The total available supply of Definitive is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 914 in the cryptocurrency market with a marketcap of $15.93M. The EDGE price is 0.43% down in the last one hour.
The high price of the Definitive is $0.0654 and low price is $0.0627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Definitive Rank
914
Definitive Price
$0.0624
Market Cap
$15.93M 2.81%
Fully Diluted Valuation
$62.43M
Trading Volume(24h)
$2,027.24K
Circulating Supply
256.85M EDGE
Total Supply
1.00B EDGE
Max Supply
1.00B EDGE
High(24h)
$0.0654
Low(24h)
$0.0627
All-time High
$0.864 92.77%
17 Aug 2025
All-time Low
$0.0274 127.58%
02 Apr 2025
Cryptocurrency Definitive Calculator
Want to convert more cryptocurrencies?
Definitive Price Chart
1h
0.43%
24h
2.81%
7d
2.79%
14d
6.17%
30d
29.09%
60d
31.48%
200d
51.37%
1y
68.89%
Definitive Historical Data
Historical data of Definitive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $14,617,526.98 | $1,271,397.41 | $0.07 |
| 2025-07-06 | $14,483,962.75 | $1,359,595.89 | $0.07 |
| 2025-07-07 | $14,472,565.61 | $1,587,299.84 | $0.07 |
| 2025-07-08 | $13,930,529.21 | $1,540,730.66 | $0.07 |
| 2025-07-09 | $13,590,116.86 | $1,782,408.42 | $0.07 |
| 2025-07-10 | $13,621,156.98 | $1,624,157.84 | $0.07 |
| 2025-07-11 | $14,755,606.69 | $2,330,999.51 | $0.07 |
| 2025-07-12 | $14,401,260.78 | $2,504,813.70 | $0.07 |
| 2025-07-13 | $14,253,628.90 | $1,373,183.90 | $0.07 |
| 2025-07-14 | $14,226,646.44 | $1,425,228.72 | $0.07 |
| 2025-07-15 | $13,958,560.29 | $1,668,463.67 | $0.07 |
| 2025-07-16 | $14,220,751.78 | $1,817,518.96 | $0.07 |
| 2025-07-17 | $14,370,875.77 | $1,567,688.93 | $0.07 |
| 2025-07-18 | $14,696,324.05 | $1,756,392.05 | $0.07 |
| 2025-07-19 | $15,368,625.66 | $2,420,475.92 | $0.08 |
| 2025-07-20 | $14,901,943.62 | $1,297,114.53 | $0.07 |
| 2025-07-21 | $14,733,393.28 | $1,494,100.17 | $0.07 |
| 2025-07-22 | $14,492,817.91 | $1,446,950.26 | $0.07 |
| 2025-07-23 | $16,235,045.84 | $2,576,637.21 | $0.08 |
| 2025-07-24 | $35,510,146.84 | $40,315,199.28 | $0.17 |
| 2025-07-25 | $29,008,998.73 | $60,561,461.90 | $0.14 |
| 2025-07-26 | $25,025,023.25 | $16,232,502.59 | $0.12 |
| 2025-07-27 | $40,681,143.06 | $10,822,866.20 | $0.20 |
| 2025-07-28 | $34,876,608.60 | $21,583,448.64 | $0.17 |
| 2025-07-29 | $29,664,705.87 | $5,290,901.95 | $0.15 |
| 2025-07-30 | $29,464,225.61 | $4,822,789.54 | $0.15 |
| 2025-07-31 | $30,416,061.68 | $1,386,284.90 | $0.15 |
| 2025-08-01 | $30,157,072.24 | $4,533,894.81 | $0.15 |
| 2025-08-02 | $42,778,455.90 | $17,962,055.33 | $0.21 |
| 2025-08-03 | $36,139,941.76 | $11,193,909.64 | $0.18 |
| 2025-08-04 | $43,126,622.65 | $5,604,358.27 | $0.22 |
| 2025-08-05 | $42,793,466.35 | $7,532,518.75 | $0.21 |
| 2025-08-06 | $39,039,808.33 | $4,725,692.73 | $0.19 |
| 2025-08-07 | $42,401,314.59 | $3,262,434.02 | $0.21 |
| 2025-08-08 | $52,168,404.69 | $8,523,936.79 | $0.26 |
| 2025-08-09 | $60,688,410.04 | $15,249,471.47 | $0.30 |
| 2025-08-10 | $55,404,416.10 | $8,043,880.93 | $0.27 |
| 2025-08-11 | $64,216,075.57 | $5,350,887.99 | $0.32 |
| 2025-08-12 | $60,274,463.65 | $7,020,633.81 | $0.30 |
| 2025-08-13 | $60,321,517.29 | $4,093,381.00 | $0.30 |
| 2025-08-14 | $74,671,281.24 | $17,061,385.03 | $0.37 |
| 2025-08-15 | $99,683,731.25 | $46,625,681.89 | $0.49 |
| 2025-08-16 | $100,650,770.11 | $25,762,220.07 | $0.50 |
| 2025-08-17 | $125,066,399.43 | $41,266,748.92 | $0.62 |
| 2025-08-18 | $151,743,082.27 | $77,937,981.24 | $0.75 |
| 2025-08-19 | $128,259,074.86 | $47,050,999.76 | $0.63 |
| 2025-08-20 | $132,629,410.43 | $37,716,761.32 | $0.65 |
| 2025-08-21 | $139,970,880.65 | $48,201,850.43 | $0.69 |
| 2025-08-22 | $115,033,118.63 | $16,460,875.93 | $0.58 |
| 2025-08-23 | $124,358,112.15 | $20,886,142.24 | $0.61 |
| 2025-08-24 | $119,376,520.62 | $13,122,797.86 | $0.59 |
| 2025-08-25 | $106,711,265.02 | $17,847,273.82 | $0.54 |
| 2025-08-26 | $103,207,214.96 | $16,404,314.61 | $0.51 |
| 2025-08-27 | $94,923,686.14 | $10,672,646.98 | $0.47 |
| 2025-08-28 | $82,524,542.40 | $8,418,569.15 | $0.41 |
| 2025-08-29 | $87,051,422.53 | $12,480,249.93 | $0.43 |
| 2025-08-30 | $94,759,223.07 | $23,028,198.17 | $0.47 |
| 2025-08-31 | $89,894,749.23 | $12,300,085.99 | $0.44 |
| 2025-09-01 | $84,963,182.66 | $4,123,733.96 | $0.42 |
| 2025-09-02 | $81,231,399.79 | $7,269,411.30 | $0.40 |
| 2025-09-03 | $74,746,929.83 | $6,888,421.80 | $0.37 |
| 2025-09-04 | $86,380,614.86 | $9,501,301.16 | $0.43 |
| 2025-09-05 | $79,930,462.84 | $4,873,391.96 | $0.39 |
| 2025-09-06 | $77,227,840.90 | $3,547,172.84 | $0.38 |
| 2025-09-07 | $76,491,332.64 | $3,281,567.48 | $0.38 |
| 2025-09-08 | $75,061,296.25 | $3,209,205.61 | $0.37 |
| 2025-09-09 | $72,785,833.52 | $6,493,007.75 | $0.36 |
| 2025-09-10 | $69,049,976.96 | $4,662,595.80 | $0.34 |
| 2025-09-11 | $65,676,934.75 | $3,908,477.55 | $0.32 |
| 2025-09-12 | $66,128,336.84 | $2,793,727.94 | $0.33 |
| 2025-09-13 | $84,686,506.46 | $10,755,029.86 | $0.42 |
| 2025-09-14 | $76,356,249.19 | $13,579,614.89 | $0.38 |
| 2025-09-15 | $75,711,347.10 | $3,323,482.35 | $0.37 |
| 2025-09-16 | $79,241,528.54 | $7,569,973.00 | $0.39 |
| 2025-09-17 | $81,554,370.46 | $7,959,053.54 | $0.40 |
| 2025-09-18 | $78,706,873.84 | $3,961,717.74 | $0.39 |
| 2025-09-19 | $76,805,873.94 | $4,897,280.84 | $0.38 |
| 2025-09-20 | $72,784,612.63 | $2,250,233.96 | $0.36 |
| 2025-09-21 | $71,472,005.93 | $1,514,738.83 | $0.35 |
| 2025-09-22 | $71,815,316.45 | $2,456,755.43 | $0.35 |
| 2025-09-23 | $64,358,343.96 | $3,933,206.54 | $0.32 |
| 2025-09-24 | $64,481,288.76 | $2,185,987.34 | $0.32 |
| 2025-09-25 | $63,101,192.69 | $3,409,349.64 | $0.31 |
| 2025-09-26 | $56,110,943.65 | $2,296,476.40 | $0.28 |
| 2025-09-27 | $60,765,038.96 | $2,186,693.41 | $0.30 |
| 2025-09-28 | $61,535,269.22 | $3,184,043.35 | $0.30 |
| 2025-09-29 | $62,451,660.39 | $2,232,865.45 | $0.31 |
| 2025-09-30 | $65,330,580.11 | $4,206,042.46 | $0.32 |
| 2025-10-01 | $60,338,210.58 | $2,282,747.51 | $0.30 |
| 2025-10-02 | $66,834,150.44 | $3,802,850.37 | $0.33 |
| 2025-10-03 | $70,178,027.04 | $2,737,979.18 | $0.35 |
| 2025-10-04 | $64,231,688.59 | $2,305,282.68 | $0.32 |
| 2025-10-05 | $58,619,734.09 | $2,646,146.91 | $0.29 |
| 2025-10-06 | $58,976,359.78 | $2,007,480.93 | $0.29 |
| 2025-10-07 | $59,115,363.75 | $1,662,025.28 | $0.29 |
| 2025-10-08 | $54,147,997.35 | $2,290,978.92 | $0.27 |
| 2025-10-09 | $56,965,545.73 | $2,567,577.63 | $0.28 |
| 2025-10-10 | $54,344,858.23 | $3,734,853.97 | $0.27 |
| 2025-10-11 | $52,821,910.86 | $11,397,569.09 | $0.26 |
| 2025-10-12 | $49,078,031.42 | $8,311,291.05 | $0.24 |
| 2025-10-13 | $54,046,052.68 | $4,333,246.28 | $0.27 |
| 2025-10-14 | $57,877,154.07 | $3,557,454.76 | $0.28 |
| 2025-10-15 | $53,866,787.04 | $3,210,280.56 | $0.27 |
| 2025-10-16 | $52,262,422.23 | $2,997,726.32 | $0.26 |
| 2025-10-17 | $51,164,282.97 | $1,584,089.74 | $0.25 |
| 2025-10-18 | $46,597,484.21 | $2,591,675.90 | $0.23 |
| 2025-10-19 | $48,410,877.35 | $1,789,955.46 | $0.24 |
| 2025-10-20 | $47,672,423.16 | $6,774,823.36 | $0.23 |
| 2025-10-21 | $48,455,710.42 | $2,347,136.68 | $0.24 |
| 2025-10-22 | $47,623,619.35 | $2,504,232.30 | $0.23 |
| 2025-10-23 | $52,412,220.05 | $5,096,217.58 | $0.26 |
| 2025-10-24 | $48,778,540.45 | $3,754,066.87 | $0.24 |
| 2025-10-25 | $49,965,125.38 | $2,982,550.17 | $0.25 |
| 2025-10-26 | $62,481,425.81 | $7,728,698.44 | $0.31 |
| 2025-10-27 | $72,206,275.14 | $26,384,092.35 | $0.36 |
| 2025-10-28 | $65,559,359.50 | $9,587,874.09 | $0.32 |
| 2025-10-29 | $75,661,514.96 | $17,297,517.69 | $0.37 |
| 2025-10-30 | $72,765,584.74 | $7,181,915.19 | $0.36 |
| 2025-10-31 | $62,392,908.92 | $4,088,765.04 | $0.31 |
| 2025-11-01 | $63,701,378.59 | $2,470,183.59 | $0.31 |
| 2025-11-02 | $60,790,279.73 | $947,398.89 | $0.30 |
| 2025-11-03 | $58,424,511.89 | $1,882,020.89 | $0.29 |
| 2025-11-04 | $50,746,258.15 | $2,340,073.08 | $0.25 |
| 2025-11-05 | $47,282,993.94 | $2,015,113.90 | $0.23 |
| 2025-11-06 | $53,089,806.82 | $1,463,300.36 | $0.26 |
| 2025-11-07 | $46,896,418.59 | $1,928,873.80 | $0.23 |
| 2025-11-08 | $54,064,730.85 | $3,130,191.27 | $0.27 |
| 2025-11-09 | $49,894,440.20 | $1,299,740.13 | $0.25 |
| 2025-11-10 | $51,836,641.81 | $2,506,220.30 | $0.26 |
| 2025-11-11 | $54,997,668.90 | $2,934,956.63 | $0.27 |
| 2025-11-12 | $54,120,694.17 | $1,738,980.93 | $0.27 |
| 2025-11-13 | $54,429,145.08 | $2,095,036.76 | $0.27 |
| 2025-11-14 | $54,452,942.41 | $1,881,320.49 | $0.27 |
| 2025-11-15 | $47,847,725.26 | $1,840,103.48 | $0.24 |
| 2025-11-16 | $47,961,033.98 | $962,395.64 | $0.24 |
| 2025-11-17 | $45,261,903.75 | $1,344,575.06 | $0.22 |
| 2025-11-18 | $41,242,751.82 | $2,604,020.77 | $0.20 |
| 2025-11-19 | $39,127,816.20 | $2,847,952.69 | $0.19 |
| 2025-11-20 | $32,461,388.11 | $2,217,942.48 | $0.16 |
| 2025-11-21 | $31,855,262.26 | $2,845,043.67 | $0.16 |
| 2025-11-22 | $29,263,942.60 | $2,812,894.64 | $0.14 |
| 2025-11-23 | $31,658,048.39 | $2,223,973.12 | $0.16 |
| 2025-11-24 | $30,463,591.94 | $3,545,833.31 | $0.15 |
| 2025-11-25 | $31,199,752.83 | $1,710,931.78 | $0.15 |
| 2025-11-26 | $30,021,435.35 | $1,843,695.05 | $0.15 |
| 2025-11-27 | $33,172,746.66 | $2,006,145.94 | $0.16 |
| 2025-11-28 | $32,837,420.91 | $1,184,395.58 | $0.16 |
| 2025-11-29 | $32,181,626.11 | $1,132,484.80 | $0.16 |
| 2025-11-30 | $30,760,837.63 | $1,202,274.11 | $0.15 |
| 2025-12-01 | $32,089,301.39 | $1,199,005.29 | $0.16 |
| 2025-12-02 | $29,554,858.12 | $1,202,134.55 | $0.15 |
| 2025-12-03 | $31,070,538.47 | $1,162,466.99 | $0.15 |
| 2025-12-04 | $31,340,166.93 | $1,090,711.24 | $0.15 |
| 2025-12-05 | $30,719,266.75 | $1,015,160.51 | $0.15 |
| 2025-12-06 | $29,868,375.97 | $1,011,621.15 | $0.15 |
| 2025-12-07 | $30,216,350.24 | $895,053.74 | $0.15 |
| 2025-12-08 | $29,399,620.65 | $979,100.84 | $0.14 |
| 2025-12-09 | $30,417,347.46 | $950,089.63 | $0.15 |
| 2025-12-10 | $31,032,569.54 | $1,162,375.32 | $0.15 |
| 2025-12-11 | $31,581,169.54 | $2,057,158.45 | $0.16 |
| 2025-12-12 | $31,342,620.34 | $1,955,543.15 | $0.15 |
| 2025-12-13 | $30,162,933.40 | $1,146,959.90 | $0.15 |
| 2025-12-14 | $30,399,043.52 | $930,277.49 | $0.15 |
| 2025-12-15 | $28,950,724.83 | $854,050.85 | $0.14 |
| 2025-12-16 | $25,407,617.68 | $1,518,653.54 | $0.13 |
| 2025-12-17 | $27,946,033.11 | $1,381,665.71 | $0.14 |
| 2025-12-18 | $26,347,277.73 | $1,111,729.55 | $0.13 |
| 2025-12-19 | $25,594,086.64 | $1,121,765.55 | $0.13 |
| 2025-12-20 | $25,666,630.86 | $830,143.43 | $0.13 |
| 2025-12-21 | $26,259,205.97 | $859,121.72 | $0.13 |
| 2025-12-22 | $25,392,767.10 | $851,491.38 | $0.13 |
| 2025-12-23 | $25,327,268.64 | $757,844.14 | $0.12 |
| 2025-12-24 | $24,559,302.22 | $776,716.92 | $0.12 |
| 2025-12-25 | $24,842,625.72 | $766,554.95 | $0.12 |
| 2025-12-26 | $25,233,291.68 | $780,692.78 | $0.12 |
| 2025-12-27 | $25,104,431.95 | $838,748.02 | $0.12 |
| 2025-12-28 | $24,997,251.55 | $848,762.59 | $0.12 |
| 2025-12-29 | $24,797,571.62 | $756,770.64 | $0.12 |
| 2025-12-30 | $21,385,410.80 | $1,788,620.13 | $0.10 |
| 2025-12-31 | $20,285,344.81 | $1,784,040.60 | $0.10 |
| 2026-01-01 | $18,276,416.52 | $1,705,846.89 | $0.09 |
| 2026-01-02 | $18,833,783.30 | $1,251,511.57 | $0.09 |
| 2026-01-03 | $19,671,922.37 | $897,671.75 | $0.10 |
| 2026-01-04 | $34,516,085.61 | $11,497,243.16 | $0.17 |
| 2026-01-05 | $30,463,219.64 | $5,037,937.87 | $0.15 |
| 2026-01-06 | $29,524,055.29 | $1,125,598.20 | $0.15 |
| 2026-01-07 | $27,613,440.83 | $1,205,898.08 | $0.14 |
| 2026-01-08 | $26,635,979.13 | $1,009,317.20 | $0.13 |
| 2026-01-09 | $27,302,270.21 | $1,014,246.46 | $0.13 |
| 2026-01-10 | $26,116,645.77 | $869,878.15 | $0.13 |
| 2026-01-11 | $25,720,121.84 | $759,146.81 | $0.13 |
| 2026-01-12 | $25,256,939.78 | $887,826.36 | $0.12 |
| 2026-01-13 | $25,608,167.81 | $932,389.04 | $0.13 |
| 2026-01-14 | $28,560,786.47 | $4,151,278.95 | $0.14 |
| 2026-01-15 | $27,065,080.57 | $2,372,421.72 | $0.13 |
| 2026-01-16 | $28,356,561.78 | $3,591,009.08 | $0.14 |
| 2026-01-17 | $28,385,135.89 | $1,665,959.20 | $0.14 |
| 2026-01-18 | $28,760,946.89 | $981,099.27 | $0.14 |
| 2026-01-19 | $27,134,243.15 | $993,260.14 | $0.13 |
| 2026-01-20 | $26,475,772.76 | $1,041,902.18 | $0.13 |
| 2026-01-21 | $24,607,018.32 | $707,897.67 | $0.12 |
| 2026-01-22 | $25,667,515.29 | $877,735.91 | $0.13 |
| 2026-01-23 | $25,052,494.41 | $861,783.81 | $0.12 |
| 2026-01-24 | $24,908,887.23 | $869,525.21 | $0.12 |
| 2026-01-25 | $25,118,319.25 | $763,978.69 | $0.12 |
| 2026-01-26 | $23,805,662.00 | $644,928.98 | $0.12 |
| 2026-01-27 | $23,867,890.28 | $921,780.83 | $0.12 |
| 2026-01-28 | $23,073,802.90 | $913,796.85 | $0.11 |
| 2026-01-29 | $23,098,275.29 | $859,701.32 | $0.11 |
| 2026-01-30 | $28,702,593.35 | $6,042,603.37 | $0.14 |
| 2026-01-31 | $25,649,583.52 | $2,160,097.07 | $0.13 |
| 2026-02-01 | $25,721,668.09 | $3,305,415.51 | $0.13 |
| 2026-02-02 | $23,466,258.09 | $1,025,064.05 | $0.12 |
| 2026-02-03 | $23,357,560.80 | $1,017,745.37 | $0.12 |
| 2026-02-04 | $22,162,109.93 | $972,496.65 | $0.11 |
| 2026-02-05 | $21,901,714.80 | $847,766.82 | $0.11 |
| 2026-02-06 | $18,411,106.37 | $1,156,982.80 | $0.09 |
| 2026-02-07 | $21,603,583.77 | $3,243,368.27 | $0.11 |
| 2026-02-08 | $21,450,518.33 | $1,301,619.80 | $0.11 |
| 2026-02-09 | $21,525,743.98 | $1,042,224.41 | $0.11 |
| 2026-02-10 | $21,332,228.10 | $918,558.78 | $0.11 |
| 2026-02-11 | $23,832,090.94 | $2,879,728.77 | $0.12 |
| 2026-02-12 | $20,524,986.75 | $1,393,329.98 | $0.10 |
| 2026-02-13 | $19,757,680.18 | $1,040,366.38 | $0.10 |
| 2026-02-14 | $20,317,574.69 | $1,070,220.31 | $0.10 |
| 2026-02-15 | $21,210,137.04 | $1,450,636.53 | $0.10 |
| 2026-02-16 | $19,402,608.40 | $1,011,869.48 | $0.10 |
| 2026-02-17 | $19,917,442.42 | $856,271.57 | $0.10 |
| 2026-02-18 | $19,730,146.31 | $819,620.57 | $0.10 |
| 2026-02-19 | $19,192,095.24 | $816,969.18 | $0.09 |
| 2026-02-20 | $18,741,408.36 | $895,665.55 | $0.09 |
| 2026-02-21 | $19,452,770.67 | $911,505.23 | $0.10 |
| 2026-02-22 | $19,682,886.65 | $795,529.55 | $0.10 |
| 2026-02-23 | $18,890,616.46 | $767,328.93 | $0.09 |
| 2026-02-24 | $18,394,837.86 | $792,455.86 | $0.09 |
| 2026-02-25 | $18,312,418.31 | $761,551.84 | $0.09 |
| 2026-02-26 | $18,839,596.68 | $1,399,410.90 | $0.09 |
| 2026-02-27 | $18,823,650.89 | $1,360,279.94 | $0.09 |
| 2026-02-28 | $18,531,381.51 | $863,678.32 | $0.09 |
| 2026-03-01 | $17,901,491.34 | $2,301,728.07 | $0.09 |
| 2026-03-02 | $20,738,406.42 | $3,484,867.68 | $0.10 |
| 2026-03-03 | $18,746,585.90 | $1,802,679.13 | $0.09 |
| 2026-03-04 | $19,968,615.13 | $1,600,525.24 | $0.10 |
| 2026-03-05 | $50,808,333.37 | $100,102,656.46 | $0.18 |
| 2026-03-06 | $34,441,872.90 | $14,876,201.46 | $0.17 |
| 2026-03-07 | $29,958,994.37 | $7,424,196.25 | $0.15 |
| 2026-03-08 | $29,055,077.28 | $6,563,756.68 | $0.14 |
| 2026-03-09 | $27,320,847.51 | $4,336,026.66 | $0.13 |
| 2026-03-10 | $31,102,488.44 | $19,842,645.68 | $0.15 |
| 2026-03-11 | $31,564,509.23 | $27,012,136.33 | $0.16 |
| 2026-03-12 | $28,992,342.88 | $8,668,397.33 | $0.14 |
| 2026-03-13 | $27,559,473.41 | $4,776,858.93 | $0.14 |
| 2026-03-14 | $27,148,327.01 | $2,860,630.84 | $0.13 |
| 2026-03-15 | $26,587,341.42 | $2,635,193.41 | $0.13 |
| 2026-03-16 | $26,770,809.76 | $3,004,954.84 | $0.13 |
| 2026-03-17 | $31,211,415.20 | $79,366,752.50 | $0.15 |
| 2026-03-18 | $28,530,464.65 | $13,882,796.80 | $0.14 |
| 2026-03-19 | $26,925,963.69 | $3,756,272.00 | $0.13 |
| 2026-03-20 | $26,561,605.63 | $8,159,563.14 | $0.13 |
| 2026-03-21 | $27,021,219.61 | $5,429,799.05 | $0.13 |
| 2026-03-22 | $26,557,343.24 | $2,260,235.95 | $0.13 |
| 2026-03-23 | $25,614,751.90 | $2,793,220.44 | $0.13 |
| 2026-03-24 | $26,145,602.97 | $2,981,482.33 | $0.13 |
| 2026-03-25 | $25,672,108.34 | $2,151,947.29 | $0.13 |
| 2026-03-26 | $26,513,683.88 | $11,322,495.66 | $0.13 |
| 2026-03-27 | $25,434,128.83 | $1,888,977.14 | $0.12 |
| 2026-03-28 | $36,161,643.67 | $2,773,371.02 | $0.12 |
| 2026-03-29 | $24,149,284.65 | $5,167,701.16 | $0.12 |
| 2026-03-30 | $22,915,807.11 | $1,532,226.53 | $0.11 |
| 2026-03-31 | $22,408,577.20 | $1,886,010.93 | $0.11 |
| 2026-04-01 | $21,846,519.53 | $4,603,724.29 | $0.11 |
| 2026-04-02 | $22,201,237.92 | $9,609,605.96 | $0.11 |
| 2026-04-03 | $21,134,572.12 | $15,540,520.11 | $0.10 |
| 2026-04-04 | $27,206,451.01 | $91,786,166.90 | $0.12 |
| 2026-04-05 | $25,528,589.41 | $34,768,206.64 | $0.11 |
| 2026-04-06 | $23,617,756.83 | $12,147,287.98 | $0.10 |
| 2026-04-07 | $23,200,538.74 | $10,726,030.13 | $0.10 |
| 2026-04-08 | $27,718,374.96 | $90,296,619.10 | $0.12 |
| 2026-04-09 | $25,820,993.69 | $24,202,488.22 | $0.11 |
| 2026-04-10 | $27,103,884.85 | $11,777,188.61 | $0.12 |
| 2026-04-11 | $28,330,631.19 | $82,069,948.04 | $0.12 |
| 2026-04-12 | $28,117,294.92 | $15,719,094.14 | $0.12 |
| 2026-04-13 | $27,081,543.67 | $10,598,902.81 | $0.12 |
| 2026-04-14 | $27,191,791.08 | $19,633,029.47 | $0.12 |
| 2026-04-15 | $26,389,341.89 | $6,345,429.25 | $0.12 |
| 2026-04-16 | $26,217,912.78 | $5,434,963.88 | $0.12 |
| 2026-04-17 | $26,515,670.80 | $8,190,939.36 | $0.12 |
| 2026-04-18 | $26,906,584.85 | $6,283,667.27 | $0.12 |
| 2026-04-19 | $26,251,246.05 | $3,839,533.65 | $0.12 |
| 2026-04-20 | $25,341,224.84 | $3,996,343.29 | $0.11 |
| 2026-04-21 | $25,499,257.38 | $6,132,555.59 | $0.11 |
| 2026-04-22 | $24,962,870.23 | $3,918,158.42 | $0.11 |
| 2026-04-23 | $25,281,091.70 | $3,909,809.21 | $0.11 |
| 2026-04-24 | $24,917,842.11 | $3,499,845.79 | $0.11 |
| 2026-04-25 | $25,976,773.27 | $5,060,136.34 | $0.11 |
| 2026-04-26 | $25,023,835.31 | $4,536,840.75 | $0.11 |
| 2026-04-27 | $25,563,864.96 | $4,250,558.86 | $0.11 |
| 2026-04-28 | $24,877,457.72 | $4,328,960.74 | $0.11 |
| 2026-04-29 | $24,529,905.59 | $3,093,370.93 | $0.11 |
| 2026-04-30 | $24,742,589.49 | $2,990,336.03 | $0.11 |
| 2026-05-01 | $24,123,477.34 | $3,325,495.57 | $0.10 |
| 2026-05-02 | $24,238,389.02 | $3,349,894.63 | $0.11 |
| 2026-05-03 | $24,231,659.15 | $2,565,761.48 | $0.11 |
| 2026-05-04 | $24,029,774.77 | $2,617,084.27 | $0.10 |
| 2026-05-05 | $23,788,040.85 | $2,873,989.84 | $0.10 |
| 2026-05-06 | $25,777,300.86 | $27,115,092.34 | $0.11 |
| 2026-05-07 | $26,074,909.90 | $3,824,469.57 | $0.11 |
| 2026-05-08 | $25,396,740.26 | $10,734,302.60 | $0.11 |
| 2026-05-09 | $25,777,080.87 | $4,327,712.89 | $0.11 |
| 2026-05-10 | $26,286,513.95 | $5,869,288.29 | $0.11 |
| 2026-05-11 | $25,912,149.22 | $4,135,333.03 | $0.11 |
| 2026-05-12 | $25,520,274.81 | $3,812,696.79 | $0.11 |
| 2026-05-13 | $25,319,296.21 | $3,984,330.42 | $0.11 |
| 2026-05-14 | $23,951,240.10 | $4,457,669.86 | $0.10 |
| 2026-05-15 | $26,464,074.32 | $4,738,668.18 | $0.11 |
| 2026-05-16 | $25,465,403.05 | $4,199,652.24 | $0.10 |
| 2026-05-17 | $25,646,826.55 | $4,011,427.32 | $0.10 |
| 2026-05-18 | $24,918,048.87 | $2,606,930.31 | $0.10 |
| 2026-05-19 | $24,202,603.88 | $3,449,196.43 | $0.10 |
| 2026-05-20 | $24,142,206.67 | $3,512,469.21 | $0.10 |
| 2026-05-21 | $23,893,007.54 | $3,887,057.80 | $0.10 |
| 2026-05-22 | $23,827,761.05 | $5,153,701.70 | $0.09 |
| 2026-05-23 | $22,728,999.20 | $3,373,073.37 | $0.09 |
| 2026-05-24 | $23,145,230.88 | $5,198,505.59 | $0.09 |
| 2026-05-25 | $22,963,234.57 | $2,407,481.14 | $0.09 |
| 2026-05-26 | $23,027,412.06 | $2,489,999.70 | $0.09 |
| 2026-05-27 | $22,891,352.19 | $13,216,704.55 | $0.09 |
| 2026-05-28 | $22,443,753.93 | $3,482,213.49 | $0.09 |
| 2026-05-29 | $22,360,567.28 | $4,455,131.54 | $0.09 |
| 2026-05-30 | $21,695,139.05 | $3,239,881.51 | $0.09 |
| 2026-05-31 | $21,157,686.41 | $2,783,648.79 | $0.08 |
| 2026-06-01 | $21,437,526.41 | $2,234,494.03 | $0.09 |
| 2026-06-02 | $20,579,678.23 | $3,431,485.31 | $0.08 |
| 2026-06-03 | $19,121,144.41 | $3,899,901.22 | $0.08 |
| 2026-06-04 | $18,705,356.88 | $3,136,374.45 | $0.07 |
| 2026-06-05 | $18,771,344.65 | $4,771,414.82 | $0.07 |
| 2026-06-06 | $17,048,994.12 | $2,652,851.48 | $0.07 |
| 2026-06-07 | $16,522,865.60 | $1,894,278.18 | $0.07 |
| 2026-06-08 | $17,065,398.84 | $1,840,706.86 | $0.07 |
| 2026-06-09 | $16,835,077.33 | $1,843,611.26 | $0.07 |
| 2026-06-10 | $15,787,010.06 | $2,222,137.96 | $0.06 |
| 2026-06-11 | $15,661,130.51 | $1,877,959.03 | $0.06 |
| 2026-06-12 | $16,441,343.47 | $1,855,235.47 | $0.07 |
| 2026-06-13 | $16,461,885.10 | $1,727,463.75 | $0.07 |
| 2026-06-14 | $16,660,206.25 | $1,756,718.57 | $0.07 |
| 2026-06-15 | $16,942,670.14 | $2,650,563.14 | $0.07 |
| 2026-06-16 | $16,976,151.57 | $1,972,409.97 | $0.07 |
| 2026-06-17 | $16,507,010.77 | $1,611,953.87 | $0.07 |
| 2026-06-18 | $16,075,543.50 | $1,853,080.64 | $0.06 |
| 2026-06-19 | $15,817,038.61 | $1,965,645.20 | $0.06 |
| 2026-06-20 | $16,161,212.81 | $1,816,372.54 | $0.06 |
| 2026-06-21 | $16,097,046.03 | $2,109,840.01 | $0.06 |
| 2026-06-22 | $15,625,712.76 | $1,708,863.89 | $0.06 |
| 2026-06-23 | $15,564,732.05 | $1,575,891.43 | $0.06 |
| 2026-06-24 | $15,276,029.52 | $1,723,475.60 | $0.06 |
| 2026-06-25 | $14,802,859.47 | $2,003,799.77 | $0.06 |
| 2026-06-26 | $18,524,013.21 | $17,671,631.95 | $0.07 |
| 2026-06-27 | $16,684,739.56 | $8,426,821.21 | $0.07 |
| 2026-06-28 | $21,134,937.66 | $44,005,346.77 | $0.08 |
| 2026-06-29 | $22,707,855.09 | $36,551,967.58 | $0.09 |
| 2026-06-30 | $21,624,558.94 | $8,336,231.19 | $0.09 |
| 2026-07-01 | $19,236,317.25 | $7,519,241.52 | $0.08 |
| 2026-07-02 | $19,844,030.98 | $10,760,481.03 | $0.08 |
| 2026-07-03 | $19,923,804.67 | $1,929,895.13 | $0.08 |
| 2026-07-04 | $19,818,070.80 | $2,708,488.10 | $0.08 |
| 2026-07-04 | $19,529,649.85 | $2,518,762.09 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
