Definitive EDGE #1264
$0.0825 13.02% (1d)
Market Overview
Definitive current market price is $0.0825 with a 24 hour trading volume of $2,987.89K. The total available supply of Definitive is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 1264 in the cryptocurrency market with a marketcap of $16.74M. The EDGE price is 4.16% down in the last one hour.
The high price of the Definitive is $0.0949 and low price is $0.0823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Definitive Rank
1264
Definitive Price
$0.0825
Market Cap
$16.74M 13.03%
Fully Diluted Valuation
$82.47M
Trading Volume(24h)
$2,987.89K
Circulating Supply
203.02M EDGE
Total Supply
1.00B EDGE
Max Supply
1.00B EDGE
High(24h)
$0.0949
Low(24h)
$0.0823
All-time High
$0.141 41.67%
18 May 2025
All-time Low
$0.0274 200.6%
02 Apr 2025
Cryptocurrency Definitive Calculator
Want to convert more cryptocurrencies?
Definitive Price Chart
1h
4.16%
24h
13.02%
7d
27.61%
14d
30.6%
30d
47.95%
60d
4.78%
200d
0%
1y
0%
Definitive Historical Data
Historical data of Definitive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $11,432,424.77 | $0.07 |
| 2025-04-03 | $0.00 | $11,432,424.77 | $0.07 |
| 2025-04-04 | $0.00 | $19,297,327.85 | $0.09 |
| 2025-04-05 | $0.00 | $15,929,651.49 | $0.09 |
| 2025-04-06 | $0.00 | $4,984,292.65 | $0.08 |
| 2025-04-07 | $0.00 | $5,613,193.54 | $0.05 |
| 2025-04-08 | $0.00 | $6,715,599.38 | $0.06 |
| 2025-04-09 | $0.00 | $5,098,729.35 | $0.05 |
| 2025-04-10 | $0.00 | $12,632,909.00 | $0.08 |
| 2025-04-11 | $0.00 | $19,504,773.40 | $0.09 |
| 2025-04-12 | $0.00 | $7,195,033.66 | $0.07 |
| 2025-04-13 | $0.00 | $4,086,520.18 | $0.07 |
| 2025-04-14 | $0.00 | $3,278,300.92 | $0.06 |
| 2025-04-15 | $0.00 | $3,534,656.39 | $0.06 |
| 2025-04-16 | $0.00 | $5,704,929.03 | $0.07 |
| 2025-04-17 | $0.00 | $5,682,158.77 | $0.06 |
| 2025-04-18 | $0.00 | $3,153,789.27 | $0.06 |
| 2025-04-19 | $0.00 | $2,366,641.43 | $0.06 |
| 2025-04-20 | $0.00 | $3,116,749.71 | $0.06 |
| 2025-04-21 | $0.00 | $2,409,097.72 | $0.06 |
| 2025-04-22 | $0.00 | $3,316,479.40 | $0.07 |
| 2025-04-23 | $0.00 | $4,532,922.10 | $0.06 |
| 2025-04-24 | $0.00 | $2,161,092.06 | $0.06 |
| 2025-04-25 | $0.00 | $2,496,544.83 | $0.06 |
| 2025-04-26 | $0.00 | $2,668,588.66 | $0.06 |
| 2025-04-27 | $0.00 | $1,659,799.65 | $0.06 |
| 2025-04-28 | $0.00 | $1,479,375.11 | $0.06 |
| 2025-04-29 | $0.00 | $3,005,675.75 | $0.06 |
| 2025-04-30 | $0.00 | $2,337,820.57 | $0.06 |
| 2025-05-01 | $0.00 | $2,439,292.88 | $0.06 |
| 2025-05-02 | $0.00 | $2,252,941.52 | $0.06 |
| 2025-05-03 | $0.00 | $1,790,423.17 | $0.06 |
| 2025-05-04 | $0.00 | $2,162,513.02 | $0.06 |
| 2025-05-05 | $0.00 | $1,534,221.71 | $0.06 |
| 2025-05-06 | $0.00 | $1,393,306.50 | $0.06 |
| 2025-05-07 | $0.00 | $1,744,148.30 | $0.05 |
| 2025-05-08 | $0.00 | $1,684,512.39 | $0.05 |
| 2025-05-09 | $0.00 | $2,483,926.91 | $0.06 |
| 2025-05-10 | $0.00 | $1,698,088.50 | $0.06 |
| 2025-05-11 | $0.00 | $1,768,175.36 | $0.06 |
| 2025-05-12 | $0.00 | $7,247,211.00 | $0.07 |
| 2025-05-13 | $0.00 | $5,215,287.23 | $0.07 |
| 2025-05-14 | $0.00 | $13,246,807.70 | $0.10 |
| 2025-05-15 | $0.00 | $10,849,190.73 | $0.08 |
| 2025-05-16 | $15,246,329.47 | $3,756,373.71 | $0.08 |
| 2025-05-17 | $16,645,696.89 | $2,785,343.23 | $0.08 |
| 2025-05-18 | $19,111,271.47 | $11,696,429.07 | $0.09 |
| 2025-05-19 | $24,565,286.98 | $20,222,613.53 | $0.12 |
| 2025-05-20 | $21,425,637.48 | $8,160,750.71 | $0.11 |
| 2025-05-21 | $24,064,136.67 | $5,004,559.41 | $0.12 |
| 2025-05-22 | $24,584,995.72 | $5,851,731.31 | $0.12 |
| 2025-05-23 | $24,330,674.20 | $3,492,325.31 | $0.12 |
| 2025-05-24 | $22,720,761.17 | $2,977,103.26 | $0.11 |
| 2025-05-25 | $25,616,609.38 | $4,659,553.19 | $0.13 |
| 2025-05-26 | $24,605,692.39 | $2,936,457.32 | $0.12 |
| 2025-05-27 | $24,404,231.97 | $2,260,923.78 | $0.12 |
| 2025-05-27 | $24,201,599.96 | $2,241,196.57 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
