Crumbcat CRUMB #8155
$0.0000245500 6.91% (1d)
Market Overview
Crumbcat current market price is $0.0000245500 with a 24 hour trading volume of $1,836. The total available supply of Crumbcat is 1.00B CRUMB with a maximum supply of 1.00B CRUMB. It has secured Rank 8155 in the cryptocurrency market with a marketcap of $24,539. The CRUMB price is 0% down in the last one hour.
The high price of the Crumbcat is $0.0000261300 and low price is $0.0000228600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crumbcat Rank
8155
Crumbcat Price
$0.0000245500
Market Cap
$24,539 6.91%
Fully Diluted Valuation
$24,539
Trading Volume(24h)
$1,836
Circulating Supply
1.00B CRUMB
Total Supply
1.00B CRUMB
Max Supply
1.00B CRUMB
High(24h)
$0.0000261300
Low(24h)
$0.0000228600
All-time High
$0.002634 99.07%
19 Aug 2025
All-time Low
$0.0000174200 40.95%
01 Apr 2026
Cryptocurrency Crumbcat Calculator
Want to convert more cryptocurrencies?
Crumbcat Price Chart
1h
0%
24h
6.91%
7d
33.75%
14d
27.5%
30d
12.93%
60d
49.98%
200d
89.17%
1y
0%
Crumbcat Historical Data
Historical data of Crumbcat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $868,111.35 | $0.00 |
| 2025-08-10 | $0.00 | $868,111.35 | $0.00 |
| 2025-08-11 | $1,378,491.83 | $475,690.78 | $0.00 |
| 2025-08-12 | $1,102,378.05 | $602,757.26 | $0.00 |
| 2025-08-13 | $1,261,722.29 | $414,230.31 | $0.00 |
| 2025-08-14 | $1,146,739.82 | $319,947.36 | $0.00 |
| 2025-08-15 | $1,458,361.97 | $263,380.46 | $0.00 |
| 2025-08-16 | $2,236,663.31 | $1,029,230.07 | $0.00 |
| 2025-08-17 | $1,694,111.33 | $472,737.07 | $0.00 |
| 2025-08-18 | $1,857,664.66 | $418,915.44 | $0.00 |
| 2025-08-19 | $1,959,986.31 | $363,554.37 | $0.00 |
| 2025-08-20 | $1,986,583.36 | $383,929.34 | $0.00 |
| 2025-08-21 | $1,972,902.29 | $211,503.42 | $0.00 |
| 2025-08-22 | $1,177,010.70 | $512,805.58 | $0.00 |
| 2025-08-23 | $1,322,741.40 | $288,576.61 | $0.00 |
| 2025-08-24 | $1,627,569.79 | $266,792.78 | $0.00 |
| 2025-08-25 | $1,591,459.51 | $444,737.34 | $0.00 |
| 2025-08-26 | $1,219,334.80 | $224,176.82 | $0.00 |
| 2025-08-27 | $1,159,996.04 | $217,406.44 | $0.00 |
| 2025-08-28 | $1,096,887.70 | $322,021.38 | $0.00 |
| 2025-08-29 | $1,251,183.52 | $272,991.34 | $0.00 |
| 2025-08-30 | $904,967.72 | $199,614.07 | $0.00 |
| 2025-08-31 | $675,704.47 | $247,010.02 | $0.00 |
| 2025-09-01 | $770,392.48 | $127,448.66 | $0.00 |
| 2025-09-02 | $681,583.16 | $166,860.25 | $0.00 |
| 2025-09-03 | $877,768.76 | $116,122.92 | $0.00 |
| 2025-09-04 | $624,458.92 | $131,086.92 | $0.00 |
| 2025-09-05 | $502,142.48 | $133,258.67 | $0.00 |
| 2025-09-06 | $495,305.96 | $105,792.63 | $0.00 |
| 2025-09-07 | $502,542.47 | $36,825.76 | $0.00 |
| 2025-09-08 | $472,355.40 | $36,113.08 | $0.00 |
| 2025-09-09 | $482,907.18 | $53,034.51 | $0.00 |
| 2025-09-10 | $382,115.80 | $95,033.75 | $0.00 |
| 2025-09-11 | $426,253.71 | $87,577.99 | $0.00 |
| 2025-09-12 | $538,410.75 | $173,472.42 | $0.00 |
| 2025-09-13 | $511,208.33 | $81,987.18 | $0.00 |
| 2025-09-14 | $491,668.83 | $88,338.98 | $0.00 |
| 2025-09-15 | $446,020.61 | $74,759.86 | $0.00 |
| 2025-09-16 | $391,337.81 | $47,524.84 | $0.00 |
| 2025-09-17 | $364,501.83 | $53,066.88 | $0.00 |
| 2025-09-18 | $336,300.32 | $44,255.34 | $0.00 |
| 2025-09-19 | $280,551.15 | $54,434.49 | $0.00 |
| 2025-09-20 | $238,840.29 | $41,709.60 | $0.00 |
| 2025-09-21 | $293,686.33 | $17,972.98 | $0.00 |
| 2025-09-22 | $260,572.48 | $15,565.72 | $0.00 |
| 2025-09-23 | $213,801.30 | $19,964.04 | $0.00 |
| 2025-09-24 | $234,814.44 | $30,269.80 | $0.00 |
| 2025-09-25 | $279,700.61 | $23,888.92 | $0.00 |
| 2025-09-26 | $229,121.15 | $39,980.52 | $0.00 |
| 2025-09-27 | $229,183.52 | $12,073.63 | $0.00 |
| 2025-09-28 | $205,179.12 | $11,441.93 | $0.00 |
| 2025-09-29 | $245,922.35 | $29,100.99 | $0.00 |
| 2025-09-30 | $224,639.22 | $19,622.88 | $0.00 |
| 2025-10-01 | $214,755.19 | $11,190.92 | $0.00 |
| 2025-10-02 | $222,683.32 | $19,437.40 | $0.00 |
| 2025-10-03 | $265,545.61 | $31,747.67 | $0.00 |
| 2025-10-04 | $209,441.65 | $28,805.86 | $0.00 |
| 2025-10-05 | $213,357.97 | $11,798.44 | $0.00 |
| 2025-10-06 | $240,496.39 | $12,121.03 | $0.00 |
| 2025-10-07 | $282,359.33 | $31,300.00 | $0.00 |
| 2025-10-08 | $227,391.75 | $32,905.78 | $0.00 |
| 2025-10-09 | $230,855.46 | $8,750.66 | $0.00 |
| 2025-10-10 | $215,693.51 | $6,593.84 | $0.00 |
| 2025-10-11 | $166,657.28 | $36,796.74 | $0.00 |
| 2025-10-12 | $145,613.66 | $13,691.71 | $0.00 |
| 2025-10-13 | $195,673.36 | $17,245.58 | $0.00 |
| 2025-10-14 | $220,190.82 | $14,334.69 | $0.00 |
| 2025-10-15 | $277,703.50 | $42,371.32 | $0.00 |
| 2025-10-16 | $232,085.75 | $41,184.98 | $0.00 |
| 2025-10-17 | $193,130.44 | $24,335.08 | $0.00 |
| 2025-10-18 | $211,128.64 | $19,418.10 | $0.00 |
| 2025-10-19 | $201,529.28 | $3,793.58 | $0.00 |
| 2025-10-20 | $239,022.47 | $8,991.95 | $0.00 |
| 2025-10-21 | $223,910.84 | $17,928.42 | $0.00 |
| 2025-10-22 | $215,762.67 | $50,813.99 | $0.00 |
| 2025-10-23 | $185,179.39 | $28,855.15 | $0.00 |
| 2025-10-24 | $555,027.55 | $307,331.05 | $0.00 |
| 2025-10-25 | $848,045.47 | $217,408.60 | $0.00 |
| 2025-10-26 | $729,419.72 | $169,395.44 | $0.00 |
| 2025-10-27 | $920,344.95 | $96,504.27 | $0.00 |
| 2025-10-28 | $708,426.99 | $44,167.10 | $0.00 |
| 2025-10-29 | $698,691.12 | $148,606.00 | $0.00 |
| 2025-10-30 | $783,552.72 | $57,901.42 | $0.00 |
| 2025-10-31 | $549,672.03 | $76,948.71 | $0.00 |
| 2025-11-01 | $556,878.98 | $50,541.85 | $0.00 |
| 2025-11-01 | $547,171.87 | $27,590.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
