CronosDog BARK #7607
$0.0000392300 17.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CronosDog.
Buy Zone Planner
A rule-aware view of whether CronosDog is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CronosDog and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CronosDog.
Market Health
Liquidity, DEX pair quality, and volume health for CronosDog.
Portfolio Tracker
Track your CronosDog position, log trades, and review recent activity from one place.
Market Overview
CronosDog current market price is $0.0000392300 with a 24 hour trading volume of $1,490. The total available supply of CronosDog is 1.00B BARK with a maximum supply of 1.00B BARK. It has secured Rank 7607 in the cryptocurrency market with a marketcap of $39,213. The BARK price is 0.79% down in the last one hour.
The high price of the CronosDog is $0.0000487900 and low price is $0.0000353800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CronosDog Rank
7607
CronosDog Price
$0.0000392300
Market Cap
$39,213 17.83%
Fully Diluted Valuation
$39,213
Trading Volume(24h)
$1,490
Circulating Supply
1.00B BARK
Total Supply
1.00B BARK
Max Supply
1.00B BARK
High(24h)
$0.0000487900
Low(24h)
$0.0000353800
All-time High
$0.00032030 87.75%
10 Oct 2026
All-time Low
$0.0000353800 10.88%
15 Nov 2026
Cryptocurrency CronosDog Calculator
Want to convert more cryptocurrencies?
CronosDog Price Chart
1h
0.79%
24h
17.83%
7d
32.02%
14d
48.88%
30d
72.85%
60d
0%
200d
0%
1y
0%
CronosDog Historical Data
Historical data of CronosDog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $-1.00 | $26,851.29 | $0.00 |
| 2026-10-10 | $0.00 | $71,526.32 | $0.00 |
| 2026-10-11 | $241,032.04 | $35,713.67 | $0.00 |
| 2026-10-12 | $215,651.26 | $23,107.43 | $0.00 |
| 2026-10-13 | $148,491.54 | $59,070.29 | $0.00 |
| 2026-10-14 | $145,773.65 | $23,262.43 | $0.00 |
| 2026-10-15 | $150,087.35 | $10,034.65 | $0.00 |
| 2026-10-16 | $143,434.94 | $10,544.29 | $0.00 |
| 2026-10-17 | $104,373.40 | $10,979.54 | $0.00 |
| 2026-10-18 | $104,711.75 | $1,405.84 | $0.00 |
| 2026-10-19 | $125,223.77 | $4,069.76 | $0.00 |
| 2026-10-20 | $105,937.29 | $4,516.24 | $0.00 |
| 2026-10-21 | $100,377.42 | $2,906.61 | $0.00 |
| 2026-10-22 | $110,384.25 | $831.50 | $0.00 |
| 2026-10-23 | $98,930.79 | $1,543.07 | $0.00 |
| 2026-10-24 | $98,912.63 | $3,552.87 | $0.00 |
| 2026-10-25 | $87,546.18 | $2,493.05 | $0.00 |
| 2026-10-26 | $88,759.44 | $1,095.29 | $0.00 |
| 2026-10-27 | $102,736.29 | $2,650.66 | $0.00 |
| 2026-10-28 | $101,472.54 | $2,455.30 | $0.00 |
| 2026-10-29 | $102,546.94 | $544.77 | $0.00 |
| 2026-10-30 | $94,956.06 | $2,260.40 | $0.00 |
| 2026-10-31 | $91,677.40 | $2,805.45 | $0.00 |
| 2026-11-01 | $78,058.96 | $3,149.44 | $0.00 |
| 2026-11-02 | $78,275.35 | $2,419.64 | $0.00 |
| 2026-11-03 | $55,731.82 | $4,210.30 | $0.00 |
| 2026-11-04 | $54,559.88 | $2,108.28 | $0.00 |
| 2026-11-05 | $58,980.07 | $2,569.28 | $0.00 |
| 2026-11-06 | $57,880.66 | $2,123.17 | $0.00 |
| 2026-11-07 | $59,736.08 | $1,508.79 | $0.00 |
| 2026-11-08 | $57,361.89 | $467.68 | $0.00 |
| 2026-11-09 | $55,636.12 | $238.14 | $0.00 |
| 2026-11-10 | $50,374.15 | $1,218.41 | $0.00 |
| 2026-11-11 | $50,120.24 | $317.90 | $0.00 |
| 2026-11-12 | $51,722.56 | $386.94 | $0.00 |
| 2026-11-13 | $49,277.59 | $612.73 | $0.00 |
| 2026-11-14 | $48,181.51 | $287.89 | $0.00 |
| 2026-11-14 | $47,723.18 | $255.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
