Cronos ID CROID #3052
$0.005522 0.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cronos ID.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Cronos ID. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cronos ID is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00513568 - US$0.00563268Current reference: US$0.00552224Re-entry trigger: US$0.00558851
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cronos ID is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cronos ID moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00485322Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cronos ID does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00485322. Cronos ID is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cronos ID and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cronos ID.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cronos ID.
No upcoming market event is currently scheduled for Cronos ID in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cronos ID.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cronos ID position, log trades, and review recent activity from one place.
Log in or create an account to track your Cronos ID position.
Market Overview
Cronos ID current market price is $0.005522 with a 24 hour trading volume of $2,909. The total available supply of Cronos ID is 1.00B CROID with a maximum supply of 1.00B CROID. It has secured Rank 3052 in the cryptocurrency market with a marketcap of $946.69K. The CROID price is 0.92% down in the last one hour.
The high price of the Cronos ID is $0.005574 and low price is $0.005460 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos ID Rank
3052
Cronos ID Price
$0.005522
Market Cap
$946.69K 0.42%
Fully Diluted Valuation
$5,517.26K
Trading Volume(24h)
$2,909
Circulating Supply
171.47M CROID
Total Supply
1.00B CROID
Max Supply
1.00B CROID
High(24h)
$0.005574
Low(24h)
$0.005460
All-time High
$0.459 98.8%
23 Dec 2023
All-time Low
$0.005437 1.54%
04 May 2026
Cryptocurrency Cronos ID Calculator
Want to convert more cryptocurrencies?
Cronos ID Price Chart
1h
0.92%
24h
0.59%
7d
3.6%
14d
8.51%
30d
16.88%
60d
32.09%
200d
66.53%
1y
80.56%
Cronos ID Historical Data
Historical data of Cronos ID past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $4,342,742.81 | $4,768.94 | $0.03 |
| 2025-04-20 | $4,326,519.74 | $3,205.79 | $0.03 |
| 2025-04-21 | $4,325,582.49 | $11,644.76 | $0.03 |
| 2025-04-22 | $4,262,267.05 | $5,472.23 | $0.03 |
| 2025-04-23 | $4,894,588.06 | $82,064.81 | $0.03 |
| 2025-04-24 | $4,617,237.58 | $23,505.89 | $0.03 |
| 2025-04-25 | $4,737,087.92 | $7,323.81 | $0.03 |
| 2025-04-26 | $4,675,163.50 | $6,103.20 | $0.03 |
| 2025-04-27 | $4,695,989.49 | $5,407.87 | $0.03 |
| 2025-04-28 | $4,629,876.80 | $4,398.82 | $0.03 |
| 2025-04-29 | $4,574,667.60 | $8,294.67 | $0.03 |
| 2025-04-30 | $4,664,057.19 | $10,599.10 | $0.03 |
| 2025-05-01 | $4,557,429.26 | $7,310.41 | $0.03 |
| 2025-05-02 | $4,597,643.19 | $36,233.30 | $0.03 |
| 2025-05-03 | $4,644,862.23 | $12,734.31 | $0.03 |
| 2025-05-04 | $4,531,874.41 | $4,979.61 | $0.03 |
| 2025-05-05 | $4,433,398.52 | $4,650.87 | $0.03 |
| 2025-05-06 | $4,397,101.46 | $5,497.04 | $0.03 |
| 2025-05-07 | $4,220,448.06 | $20,177.32 | $0.03 |
| 2025-05-08 | $4,246,520.42 | $4,586.34 | $0.03 |
| 2025-05-09 | $4,545,106.43 | $23,135.57 | $0.03 |
| 2025-05-10 | $4,602,879.32 | $11,743.11 | $0.03 |
| 2025-05-11 | $4,681,392.47 | $12,997.49 | $0.03 |
| 2025-05-12 | $4,499,763.60 | $12,987.75 | $0.03 |
| 2025-05-13 | $4,589,536.01 | $17,602.76 | $0.03 |
| 2025-05-14 | $4,631,742.27 | $16,351.14 | $0.03 |
| 2025-05-15 | $4,625,964.39 | $15,102.72 | $0.03 |
| 2025-05-16 | $4,684,866.34 | $29,725.38 | $0.03 |
| 2025-05-17 | $4,749,398.37 | $19,258.74 | $0.03 |
| 2025-05-18 | $4,664,300.49 | $17,981.42 | $0.03 |
| 2025-05-19 | $4,809,761.51 | $14,693.41 | $0.03 |
| 2025-05-20 | $4,724,427.71 | $12,341.38 | $0.03 |
| 2025-05-21 | $4,688,321.94 | $8,892.75 | $0.03 |
| 2025-05-22 | $4,601,987.59 | $11,786.22 | $0.03 |
| 2025-05-23 | $4,632,421.75 | $22,942.97 | $0.03 |
| 2025-05-24 | $4,678,801.13 | $17,437.83 | $0.03 |
| 2025-05-25 | $5,906,914.05 | $411,549.83 | $0.04 |
| 2025-05-26 | $4,827,478.50 | $149,776.34 | $0.03 |
| 2025-05-27 | $7,610,544.70 | $571,767.64 | $0.05 |
| 2025-05-28 | $7,245,358.32 | $849,380.44 | $0.05 |
| 2025-05-29 | $6,313,912.35 | $83,921.07 | $0.04 |
| 2025-05-30 | $5,451,427.43 | $123,884.32 | $0.04 |
| 2025-05-31 | $5,338,803.87 | $102,968.37 | $0.03 |
| 2025-06-01 | $5,280,763.66 | $45,837.14 | $0.03 |
| 2025-06-02 | $5,357,430.20 | $31,594.77 | $0.03 |
| 2025-06-03 | $5,211,513.61 | $15,824.49 | $0.03 |
| 2025-06-04 | $5,168,655.26 | $12,710.77 | $0.03 |
| 2025-06-05 | $5,072,743.20 | $23,518.80 | $0.03 |
| 2025-06-06 | $4,995,209.76 | $17,023.79 | $0.03 |
| 2025-06-07 | $4,846,015.30 | $22,193.00 | $0.03 |
| 2025-06-08 | $5,186,568.76 | $29,739.14 | $0.03 |
| 2025-06-09 | $5,375,525.57 | $200,240.52 | $0.03 |
| 2025-06-10 | $5,998,462.80 | $118,843.04 | $0.04 |
| 2025-06-11 | $5,567,300.46 | $35,309.56 | $0.04 |
| 2025-06-12 | $5,359,399.16 | $16,492.47 | $0.03 |
| 2025-06-13 | $5,175,190.02 | $20,142.26 | $0.03 |
| 2025-06-14 | $4,976,813.10 | $24,928.35 | $0.03 |
| 2025-06-15 | $4,926,438.67 | $20,472.83 | $0.03 |
| 2025-06-16 | $4,842,085.92 | $22,077.66 | $0.03 |
| 2025-06-17 | $4,774,903.71 | $15,134.57 | $0.03 |
| 2025-06-18 | $4,672,842.82 | $28,620.99 | $0.03 |
| 2025-06-19 | $4,837,634.01 | $17,468.73 | $0.03 |
| 2025-06-20 | $4,805,017.53 | $15,323.27 | $0.03 |
| 2025-06-21 | $4,678,352.73 | $14,522.77 | $0.03 |
| 2025-06-22 | $4,530,128.28 | $11,458.02 | $0.03 |
| 2025-06-23 | $4,375,903.55 | $27,806.12 | $0.03 |
| 2025-06-24 | $4,513,065.05 | $10,082.86 | $0.03 |
| 2025-06-25 | $4,466,167.71 | $5,151.31 | $0.03 |
| 2025-06-26 | $4,329,470.53 | $19,081.17 | $0.03 |
| 2025-06-27 | $4,240,457.17 | $31,708.57 | $0.03 |
| 2025-06-28 | $4,113,899.01 | $14,030.90 | $0.03 |
| 2025-06-29 | $4,080,148.23 | $4,991.54 | $0.03 |
| 2025-06-30 | $4,347,210.82 | $76,952.26 | $0.03 |
| 2025-07-01 | $4,565,259.11 | $36,415.91 | $0.03 |
| 2025-07-02 | $4,492,932.53 | $109,019.97 | $0.03 |
| 2025-07-03 | $4,499,543.25 | $35,250.65 | $0.03 |
| 2025-07-04 | $4,941,505.62 | $45,885.48 | $0.03 |
| 2025-07-05 | $4,613,205.95 | $20,165.74 | $0.03 |
| 2025-07-06 | $4,615,619.95 | $11,563.60 | $0.03 |
| 2025-07-07 | $4,574,944.68 | $9,654.10 | $0.03 |
| 2025-07-08 | $4,154,581.19 | $46,625.03 | $0.03 |
| 2025-07-09 | $4,636,260.53 | $49,135.06 | $0.03 |
| 2025-07-10 | $4,578,050.36 | $24,264.90 | $0.03 |
| 2025-07-11 | $4,481,474.60 | $17,851.38 | $0.03 |
| 2025-07-12 | $8,066,632.09 | $435,916.80 | $0.05 |
| 2025-07-13 | $4,936,953.13 | $489,379.06 | $0.03 |
| 2025-07-14 | $4,714,190.59 | $211,857.49 | $0.03 |
| 2025-07-15 | $4,460,884.19 | $106,364.89 | $0.03 |
| 2025-07-16 | $4,317,067.10 | $68,395.41 | $0.03 |
| 2025-07-17 | $4,388,003.37 | $62,734.11 | $0.03 |
| 2025-07-18 | $4,485,212.86 | $69,450.78 | $0.03 |
| 2025-07-19 | $4,364,234.43 | $55,766.25 | $0.03 |
| 2025-07-20 | $4,365,830.25 | $13,603.23 | $0.03 |
| 2025-07-21 | $4,322,886.21 | $22,715.40 | $0.03 |
| 2025-07-22 | $4,242,928.45 | $46,144.10 | $0.03 |
| 2025-07-23 | $4,404,674.00 | $20,112.85 | $0.03 |
| 2025-07-24 | $4,336,505.08 | $17,912.71 | $0.03 |
| 2025-07-25 | $4,297,409.13 | $20,679.31 | $0.03 |
| 2025-07-26 | $4,410,619.30 | $11,814.61 | $0.03 |
| 2025-07-27 | $4,649,551.52 | $17,981.04 | $0.03 |
| 2025-07-28 | $4,616,437.08 | $121,653.89 | $0.03 |
| 2025-07-29 | $4,439,968.68 | $116,714.38 | $0.03 |
| 2025-07-30 | $5,097,484.73 | $168,185.23 | $0.03 |
| 2025-07-31 | $4,848,611.39 | $175,424.78 | $0.03 |
| 2025-08-01 | $4,661,594.37 | $123,333.04 | $0.03 |
| 2025-08-02 | $4,430,271.05 | $125,716.55 | $0.03 |
| 2025-08-03 | $4,147,956.14 | $93,648.24 | $0.03 |
| 2025-08-04 | $4,357,216.16 | $83,122.54 | $0.03 |
| 2025-08-05 | $4,463,132.19 | $41,631.14 | $0.03 |
| 2025-08-06 | $4,275,010.44 | $120,748.53 | $0.03 |
| 2025-08-07 | $4,219,895.85 | $99,396.37 | $0.03 |
| 2025-08-08 | $4,289,774.72 | $106,454.42 | $0.03 |
| 2025-08-09 | $4,428,149.84 | $106,827.44 | $0.03 |
| 2025-08-10 | $4,314,351.72 | $122,397.90 | $0.03 |
| 2025-08-11 | $4,455,532.55 | $116,118.72 | $0.03 |
| 2025-08-12 | $4,443,494.01 | $173,196.84 | $0.03 |
| 2025-08-13 | $4,273,066.17 | $127,953.56 | $0.03 |
| 2025-08-14 | $4,347,114.61 | $128,466.89 | $0.03 |
| 2025-08-15 | $4,226,762.22 | $145,056.60 | $0.03 |
| 2025-08-16 | $4,114,478.29 | $101,970.88 | $0.03 |
| 2025-08-17 | $4,001,490.07 | $37,167.60 | $0.03 |
| 2025-08-18 | $4,006,289.18 | $116,856.84 | $0.03 |
| 2025-08-19 | $3,867,575.56 | $125,947.22 | $0.02 |
| 2025-08-20 | $3,736,945.55 | $124,154.00 | $0.02 |
| 2025-08-21 | $3,781,890.32 | $94,842.58 | $0.02 |
| 2025-08-22 | $3,729,717.70 | $121,355.04 | $0.02 |
| 2025-08-23 | $3,828,467.59 | $110,956.39 | $0.02 |
| 2025-08-24 | $3,912,167.48 | $83,678.06 | $0.02 |
| 2025-08-25 | $3,897,584.73 | $47,945.30 | $0.02 |
| 2025-08-26 | $3,812,978.04 | $108,989.27 | $0.02 |
| 2025-08-27 | $4,484,165.79 | $235,211.71 | $0.03 |
| 2025-08-28 | $4,989,078.55 | $261,776.24 | $0.03 |
| 2025-08-29 | $5,395,280.80 | $467,926.02 | $0.03 |
| 2025-08-30 | $5,171,831.81 | $254,513.70 | $0.03 |
| 2025-08-31 | $5,326,429.41 | $330,608.10 | $0.03 |
| 2025-09-01 | $4,980,559.45 | $151,127.27 | $0.03 |
| 2025-09-02 | $4,981,446.25 | $148,335.85 | $0.03 |
| 2025-09-03 | $4,958,838.63 | $141,259.01 | $0.03 |
| 2025-09-04 | $5,003,144.17 | $33,904.46 | $0.03 |
| 2025-09-05 | $4,760,114.46 | $129,464.82 | $0.03 |
| 2025-09-06 | $4,712,411.68 | $105,554.50 | $0.03 |
| 2025-09-07 | $4,611,055.47 | $119,269.98 | $0.03 |
| 2025-09-08 | $4,362,861.48 | $150,742.05 | $0.03 |
| 2025-09-09 | $4,379,220.71 | $115,857.63 | $0.03 |
| 2025-09-10 | $4,498,472.51 | $81,761.76 | $0.03 |
| 2025-09-11 | $4,645,873.07 | $131,169.63 | $0.03 |
| 2025-09-12 | $4,464,132.72 | $131,180.54 | $0.03 |
| 2025-09-13 | $4,590,032.92 | $73,236.62 | $0.03 |
| 2025-09-14 | $4,513,033.17 | $107,578.81 | $0.03 |
| 2025-09-15 | $4,260,751.80 | $25,161.18 | $0.03 |
| 2025-09-16 | $4,363,046.17 | $52,465.38 | $0.03 |
| 2025-09-17 | $4,253,327.89 | $31,408.74 | $0.03 |
| 2025-09-18 | $4,445,290.46 | $27,435.22 | $0.03 |
| 2025-09-19 | $4,400,186.13 | $64,837.22 | $0.03 |
| 2025-09-20 | $4,299,477.96 | $31,535.00 | $0.03 |
| 2025-09-21 | $4,185,676.42 | $17,014.18 | $0.03 |
| 2025-09-22 | $4,016,577.56 | $18,589.05 | $0.03 |
| 2025-09-23 | $3,853,884.71 | $53,081.46 | $0.02 |
| 2025-09-24 | $3,921,825.61 | $25,489.18 | $0.02 |
| 2025-09-25 | $3,778,625.06 | $25,473.87 | $0.02 |
| 2025-09-26 | $3,870,183.56 | $42,601.93 | $0.02 |
| 2025-09-27 | $3,898,125.45 | $62,424.86 | $0.02 |
| 2025-09-28 | $3,812,428.80 | $37,836.08 | $0.02 |
| 2025-09-29 | $3,877,923.11 | $10,143.56 | $0.02 |
| 2025-09-30 | $3,965,015.59 | $35,720.54 | $0.02 |
| 2025-10-01 | $3,818,201.29 | $51,246.48 | $0.02 |
| 2025-10-02 | $3,978,842.95 | $28,928.72 | $0.02 |
| 2025-10-03 | $4,190,110.11 | $197,147.32 | $0.03 |
| 2025-10-04 | $4,233,609.73 | $32,177.31 | $0.03 |
| 2025-10-05 | $4,086,869.19 | $8,915.23 | $0.03 |
| 2025-10-06 | $4,023,552.51 | $13,684.10 | $0.03 |
| 2025-10-07 | $4,119,735.58 | $21,601.54 | $0.03 |
| 2025-10-08 | $3,792,085.88 | $27,652.92 | $0.02 |
| 2025-10-09 | $3,720,797.54 | $20,087.81 | $0.02 |
| 2025-10-10 | $3,320,880.40 | $65,224.77 | $0.02 |
| 2025-10-11 | $2,846,686.12 | $155,199.97 | $0.02 |
| 2025-10-12 | $3,037,812.76 | $54,878.11 | $0.02 |
| 2025-10-13 | $3,202,340.70 | $27,009.98 | $0.02 |
| 2025-10-14 | $3,169,802.98 | $16,817.58 | $0.02 |
| 2025-10-15 | $2,974,475.69 | $25,991.66 | $0.02 |
| 2025-10-16 | $3,042,444.32 | $36,931.17 | $0.02 |
| 2025-10-17 | $2,828,213.54 | $20,927.84 | $0.02 |
| 2025-10-18 | $2,675,602.19 | $34,267.60 | $0.02 |
| 2025-10-19 | $2,679,821.12 | $7,466.63 | $0.02 |
| 2025-10-20 | $2,722,826.88 | $6,774.58 | $0.02 |
| 2025-10-21 | $2,804,148.14 | $14,508.42 | $0.02 |
| 2025-10-22 | $2,690,676.67 | $29,881.69 | $0.02 |
| 2025-10-23 | $3,036,675.92 | $69,116.40 | $0.02 |
| 2025-10-24 | $2,870,319.74 | $32,470.15 | $0.02 |
| 2025-10-25 | $3,023,176.35 | $11,715.99 | $0.02 |
| 2025-10-26 | $3,045,654.21 | $14,407.18 | $0.02 |
| 2025-10-27 | $3,001,970.76 | $13,551.37 | $0.02 |
| 2025-10-28 | $3,046,071.28 | $18,742.15 | $0.02 |
| 2025-10-29 | $2,820,240.68 | $45,933.97 | $0.02 |
| 2025-10-30 | $2,855,359.29 | $22,145.14 | $0.02 |
| 2025-10-31 | $2,728,835.11 | $23,649.90 | $0.02 |
| 2025-11-01 | $2,799,679.73 | $16,015.21 | $0.02 |
| 2025-11-02 | $2,850,662.67 | $14,353.63 | $0.02 |
| 2025-11-03 | $2,595,991.95 | $36,199.26 | $0.02 |
| 2025-11-04 | $2,663,812.49 | $52,806.18 | $0.02 |
| 2025-11-05 | $2,462,349.45 | $38,079.67 | $0.02 |
| 2025-11-06 | $2,383,179.96 | $22,531.90 | $0.01 |
| 2025-11-07 | $2,395,465.26 | $13,794.67 | $0.01 |
| 2025-11-08 | $2,426,970.25 | $48,881.48 | $0.01 |
| 2025-11-09 | $2,342,457.91 | $10,751.25 | $0.01 |
| 2025-11-10 | $2,330,306.19 | $7,281.04 | $0.01 |
| 2025-11-11 | $2,444,501.63 | $12,322.11 | $0.02 |
| 2025-11-12 | $2,404,682.86 | $20,128.38 | $0.01 |
| 2025-11-13 | $2,412,522.61 | $7,070.39 | $0.01 |
| 2025-11-14 | $2,461,028.62 | $29,555.63 | $0.02 |
| 2025-11-15 | $2,410,803.74 | $23,579.52 | $0.01 |
| 2025-11-16 | $2,386,410.76 | $12,352.41 | $0.01 |
| 2025-11-17 | $2,442,751.58 | $22,960.56 | $0.02 |
| 2025-11-18 | $2,393,240.69 | $46,837.60 | $0.01 |
| 2025-11-19 | $2,456,555.68 | $27,595.56 | $0.02 |
| 2025-11-20 | $2,554,218.68 | $35,126.20 | $0.02 |
| 2025-11-21 | $2,349,038.33 | $20,370.21 | $0.01 |
| 2025-11-22 | $2,235,733.15 | $31,062.89 | $0.01 |
| 2025-11-23 | $2,210,151.05 | $10,045.58 | $0.01 |
| 2025-11-24 | $2,257,630.31 | $15,388.84 | $0.01 |
| 2025-11-25 | $2,199,528.22 | $22,246.71 | $0.01 |
| 2025-11-26 | $2,151,444.72 | $27,000.77 | $0.01 |
| 2025-11-27 | $2,234,061.17 | $17,490.86 | $0.01 |
| 2025-11-28 | $2,143,834.09 | $15,089.58 | $0.01 |
| 2025-11-29 | $2,031,891.45 | $19,126.36 | $0.01 |
| 2025-11-30 | $2,025,532.94 | $4,952.13 | $0.01 |
| 2025-12-01 | $1,964,527.66 | $17,656.06 | $0.01 |
| 2025-12-02 | $1,864,028.28 | $20,692.40 | $0.01 |
| 2025-12-03 | $2,091,395.94 | $30,669.34 | $0.01 |
| 2025-12-04 | $1,960,938.13 | $26,495.81 | $0.01 |
| 2025-12-05 | $2,000,286.00 | $18,279.31 | $0.01 |
| 2025-12-06 | $1,958,938.93 | $11,954.96 | $0.01 |
| 2025-12-07 | $1,967,834.70 | $4,476.73 | $0.01 |
| 2025-12-08 | $1,953,675.31 | $4,538.27 | $0.01 |
| 2025-12-09 | $1,889,726.79 | $11,355.15 | $0.01 |
| 2025-12-10 | $1,943,297.04 | $17,108.73 | $0.01 |
| 2025-12-11 | $1,827,468.30 | $16,746.00 | $0.01 |
| 2025-12-12 | $1,690,611.11 | $14,928.14 | $0.01 |
| 2025-12-13 | $1,669,476.49 | $47,279.88 | $0.01 |
| 2025-12-14 | $1,638,914.96 | $10,573.75 | $0.01 |
| 2025-12-15 | $1,639,668.15 | $6,869.21 | $0.01 |
| 2025-12-16 | $1,463,864.47 | $30,055.55 | $0.01 |
| 2025-12-17 | $1,561,462.24 | $15,383.51 | $0.01 |
| 2025-12-18 | $1,487,832.96 | $12,854.81 | $0.01 |
| 2025-12-19 | $1,433,321.64 | $13,363.49 | $0.01 |
| 2025-12-20 | $1,526,330.06 | $15,763.91 | $0.01 |
| 2025-12-21 | $1,541,321.73 | $9,458.48 | $0.01 |
| 2025-12-22 | $1,523,945.02 | $4,502.06 | $0.01 |
| 2025-12-23 | $1,544,143.96 | $7,948.54 | $0.01 |
| 2025-12-24 | $1,585,042.45 | $14,959.25 | $0.01 |
| 2025-12-25 | $1,544,280.54 | $11,965.65 | $0.01 |
| 2025-12-26 | $1,529,627.57 | $5,001.39 | $0.01 |
| 2025-12-27 | $1,557,738.14 | $12,471.83 | $0.01 |
| 2025-12-28 | $1,556,428.71 | $1,956.15 | $0.01 |
| 2025-12-29 | $1,568,176.87 | $4,164.56 | $0.01 |
| 2025-12-30 | $1,558,658.92 | $5,369.26 | $0.01 |
| 2025-12-31 | $1,594,766.74 | $7,038.43 | $0.01 |
| 2026-01-01 | $1,555,568.74 | $5,202.76 | $0.01 |
| 2026-01-02 | $1,516,318.98 | $13,431.11 | $0.01 |
| 2026-01-03 | $1,577,848.16 | $5,498.40 | $0.01 |
| 2026-01-04 | $1,621,574.05 | $6,407.10 | $0.01 |
| 2026-01-05 | $1,765,010.22 | $15,739.46 | $0.01 |
| 2026-01-06 | $1,867,418.75 | $17,279.35 | $0.01 |
| 2026-01-07 | $1,778,251.46 | $15,408.10 | $0.01 |
| 2026-01-08 | $1,760,341.79 | $8,581.62 | $0.01 |
| 2026-01-09 | $1,713,904.63 | $6,900.39 | $0.01 |
| 2026-01-10 | $1,727,220.27 | $9,078.29 | $0.01 |
| 2026-01-11 | $1,713,468.75 | $1,752.27 | $0.01 |
| 2026-01-12 | $1,699,635.67 | $2,777.06 | $0.01 |
| 2026-01-13 | $1,642,723.90 | $7,693.43 | $0.01 |
| 2026-01-14 | $1,611,108.90 | $16,352.85 | $0.01 |
| 2026-01-15 | $1,716,542.62 | $21,279.47 | $0.01 |
| 2026-01-16 | $1,664,576.67 | $6,957.32 | $0.01 |
| 2026-01-17 | $1,623,296.86 | $16,292.26 | $0.01 |
| 2026-01-18 | $1,642,041.60 | $2,582.03 | $0.01 |
| 2026-01-19 | $1,614,349.57 | $3,942.09 | $0.01 |
| 2026-01-20 | $1,610,974.46 | $9,427.42 | $0.01 |
| 2026-01-21 | $1,540,886.08 | $11,046.72 | $0.01 |
| 2026-01-22 | $1,936,085.28 | $51,012.46 | $0.01 |
| 2026-01-23 | $1,819,148.01 | $24,206.60 | $0.01 |
| 2026-01-24 | $1,816,055.46 | $11,203.08 | $0.01 |
| 2026-01-25 | $1,772,140.85 | $5,932.69 | $0.01 |
| 2026-01-26 | $1,708,588.82 | $12,097.22 | $0.01 |
| 2026-01-27 | $1,703,813.04 | $14,214.57 | $0.01 |
| 2026-01-28 | $1,745,654.94 | $8,674.29 | $0.01 |
| 2026-01-29 | $1,646,034.47 | $14,063.31 | $0.01 |
| 2026-01-30 | $1,596,291.03 | $8,637.28 | $0.01 |
| 2026-01-31 | $1,607,030.92 | $22,636.47 | $0.01 |
| 2026-02-01 | $1,587,810.87 | $18,764.16 | $0.01 |
| 2026-02-02 | $1,583,162.15 | $8,024.37 | $0.01 |
| 2026-02-03 | $1,586,714.89 | $13,663.85 | $0.01 |
| 2026-02-04 | $1,534,490.65 | $9,781.80 | $0.01 |
| 2026-02-05 | $1,465,045.59 | $10,959.10 | $0.01 |
| 2026-02-06 | $1,529,323.85 | $39,604.81 | $0.01 |
| 2026-02-07 | $1,544,353.08 | $36,879.66 | $0.01 |
| 2026-02-08 | $1,602,038.40 | $6,100.05 | $0.01 |
| 2026-02-09 | $1,583,907.92 | $4,617.95 | $0.01 |
| 2026-02-10 | $1,515,650.67 | $9,773.90 | $0.01 |
| 2026-02-11 | $1,570,882.55 | $9,563.60 | $0.01 |
| 2026-02-12 | $1,460,147.30 | $13,082.03 | $0.01 |
| 2026-02-13 | $1,496,504.18 | $9,736.98 | $0.01 |
| 2026-02-14 | $1,511,198.40 | $7,219.78 | $0.01 |
| 2026-02-15 | $1,493,000.90 | $8,528.38 | $0.01 |
| 2026-02-16 | $1,455,693.41 | $3,187.00 | $0.01 |
| 2026-02-17 | $1,451,826.93 | $5,118.89 | $0.01 |
| 2026-02-18 | $1,421,707.26 | $3,043.06 | $0.01 |
| 2026-02-19 | $1,405,287.42 | $3,868.72 | $0.01 |
| 2026-02-20 | $1,399,974.62 | $3,656.61 | $0.01 |
| 2026-02-21 | $1,439,137.48 | $6,776.29 | $0.01 |
| 2026-02-22 | $1,437,123.87 | $1,370.00 | $0.01 |
| 2026-02-23 | $1,412,457.76 | $1,727.80 | $0.01 |
| 2026-02-24 | $1,400,686.91 | $4,682.38 | $0.01 |
| 2026-02-25 | $1,373,312.66 | $3,384.81 | $0.01 |
| 2026-02-26 | $1,393,129.78 | $8,923.95 | $0.01 |
| 2026-02-27 | $1,387,898.19 | $1,844.38 | $0.01 |
| 2026-02-28 | $1,369,625.26 | $5,053.04 | $0.01 |
| 2026-03-01 | $1,364,823.66 | $10,563.94 | $0.01 |
| 2026-03-02 | $1,363,273.57 | $8,046.98 | $0.01 |
| 2026-03-03 | $1,323,131.24 | $9,241.69 | $0.01 |
| 2026-03-04 | $1,372,482.40 | $12,318.59 | $0.01 |
| 2026-03-05 | $1,373,129.25 | $12,148.67 | $0.01 |
| 2026-03-06 | $1,387,126.91 | $5,209.86 | $0.01 |
| 2026-03-07 | $1,366,076.77 | $5,182.82 | $0.01 |
| 2026-03-08 | $1,344,013.51 | $2,256.36 | $0.01 |
| 2026-03-09 | $1,328,852.37 | $1,676.67 | $0.01 |
| 2026-03-10 | $1,372,108.02 | $7,551.33 | $0.01 |
| 2026-03-11 | $1,385,412.58 | $6,809.68 | $0.01 |
| 2026-03-12 | $1,410,034.19 | $5,514.32 | $0.01 |
| 2026-03-13 | $1,371,084.02 | $6,654.03 | $0.01 |
| 2026-03-14 | $1,368,271.02 | $8,021.20 | $0.01 |
| 2026-03-15 | $1,358,162.89 | $2,913.45 | $0.01 |
| 2026-03-16 | $1,354,665.37 | $2,465.87 | $0.01 |
| 2026-03-17 | $1,324,661.96 | $12,437.63 | $0.01 |
| 2026-03-18 | $1,311,101.81 | $7,620.99 | $0.01 |
| 2026-03-19 | $1,268,293.70 | $8,071.33 | $0.01 |
| 2026-03-20 | $1,243,068.31 | $5,068.17 | $0.01 |
| 2026-03-21 | $1,238,099.47 | $6,091.77 | $0.01 |
| 2026-03-22 | $1,224,372.62 | $2,714.08 | $0.01 |
| 2026-03-23 | $1,209,259.43 | $2,531.73 | $0.01 |
| 2026-03-24 | $1,217,136.57 | $3,621.64 | $0.01 |
| 2026-03-25 | $1,207,886.53 | $2,565.41 | $0.01 |
| 2026-03-26 | $1,197,670.16 | $6,084.34 | $0.01 |
| 2026-03-27 | $1,183,291.27 | $2,769.54 | $0.01 |
| 2026-03-28 | $1,174,402.27 | $4,517.94 | $0.01 |
| 2026-03-29 | $1,171,212.49 | $3,418.26 | $0.01 |
| 2026-03-30 | $1,160,377.32 | $1,473.29 | $0.01 |
| 2026-03-31 | $1,143,958.39 | $4,529.29 | $0.01 |
| 2026-04-01 | $1,144,192.22 | $3,408.98 | $0.01 |
| 2026-04-02 | $1,125,103.91 | $5,211.54 | $0.01 |
| 2026-04-03 | $1,095,584.35 | $3,965.84 | $0.01 |
| 2026-04-04 | $1,100,222.73 | $1,670.47 | $0.01 |
| 2026-04-05 | $1,115,303.56 | $4,184.00 | $0.01 |
| 2026-04-06 | $1,122,523.85 | $2,167.08 | $0.01 |
| 2026-04-07 | $1,121,697.73 | $744.51 | $0.01 |
| 2026-04-08 | $1,093,137.76 | $15,673.54 | $0.01 |
| 2026-04-09 | $1,076,170.96 | $9,078.36 | $0.01 |
| 2026-04-10 | $1,049,314.86 | $4,750.32 | $0.01 |
| 2026-04-11 | $1,053,816.77 | $2,187.56 | $0.01 |
| 2026-04-12 | $1,044,513.72 | $698.17 | $0.01 |
| 2026-04-13 | $1,038,414.01 | $2,186.60 | $0.01 |
| 2026-04-14 | $1,034,115.22 | $3,610.68 | $0.01 |
| 2026-04-15 | $1,023,876.91 | $1,446.28 | $0.01 |
| 2026-04-16 | $1,024,188.39 | $2,282.14 | $0.01 |
| 2026-04-17 | $1,030,944.13 | $2,329.44 | $0.01 |
| 2026-04-18 | $1,032,443.65 | $2,401.25 | $0.01 |
| 2026-04-18 | $1,032,993.64 | $2,098.68 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
