Cronos Bridged WBTC (Cronos) WBTC N/A
$81,162.00 0.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cronos Bridged WBTC (Cronos).
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Cronos Bridged WBTC (Cronos). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cronos Bridged WBTC (Cronos) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$75480.66000000 - US$82785.24000000Current reference: US$81162.00000000Re-entry trigger: US$82135.94400000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cronos Bridged WBTC (Cronos) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cronos Bridged WBTC (Cronos) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$71329.22370000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cronos Bridged WBTC (Cronos) does not have a clean staged entry yet. Stop adding if price loses roughly US$71329.22370000. Cronos Bridged WBTC (Cronos) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cronos Bridged WBTC (Cronos) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cronos Bridged WBTC (Cronos).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cronos Bridged WBTC (Cronos).
No upcoming market event is currently scheduled for Cronos Bridged WBTC (Cronos) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cronos Bridged WBTC (Cronos).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cronos Bridged WBTC (Cronos) position, log trades, and review recent activity from one place.
Log in or create an account to track your Cronos Bridged WBTC (Cronos) position.
Market Overview
Cronos Bridged WBTC (Cronos) current market price is $81,162.00 with a 24 hour trading volume of $44,148. The total available supply of Cronos Bridged WBTC (Cronos) is 504 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $40.95M. The WBTC price is 0.01% down in the last one hour.
The high price of the Cronos Bridged WBTC (Cronos) is $81,417.00 and low price is $80,155.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Bridged WBTC (Cronos) Rank
(Not Available)
Cronos Bridged WBTC (Cronos) Price
$81,162.00
Market Cap
$40.95M 0.11%
Fully Diluted Valuation
$40.95M
Trading Volume(24h)
$44,148
Circulating Supply
504 WBTC
Total Supply
504 WBTC
Max Supply
(Not Available)
High(24h)
$81,417.00
Low(24h)
$80,155.00
All-time High
$449,560.00 81.95%
12 Sep 2026
All-time Low
$52,573.00 54.38%
06 Sep 2024
Cryptocurrency Cronos Bridged WBTC (Cronos) Calculator
Want to convert more cryptocurrencies?
Cronos Bridged WBTC (Cronos) Price Chart
1h
0.01%
24h
0.13%
7d
5.84%
14d
1.39%
30d
3.46%
60d
23.65%
200d
11.05%
1y
29.72%
Cronos Bridged WBTC (Cronos) Historical Data
Historical data of Cronos Bridged WBTC (Cronos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $60,421,882.46 | $634,251.73 | $119,672.01 |
| 2025-07-16 | $59,391,129.08 | $388,366.36 | $117,424.37 |
| 2025-07-17 | $59,977,629.34 | $233,786.38 | $118,911.14 |
| 2025-07-18 | $60,058,688.42 | $650,291.37 | $119,117.09 |
| 2025-07-19 | $59,588,153.28 | $693,679.59 | $118,854.63 |
| 2025-07-20 | $59,619,120.34 | $322,575.29 | $118,213.61 |
| 2025-07-21 | $59,099,176.17 | $216,550.24 | $117,165.57 |
| 2025-07-22 | $59,334,078.46 | $216,260.18 | $117,680.05 |
| 2025-07-23 | $60,515,070.99 | $304,592.68 | $119,914.35 |
| 2025-07-24 | $59,840,023.24 | $382,441.81 | $118,751.91 |
| 2025-07-25 | $59,670,303.27 | $460,040.93 | $118,409.63 |
| 2025-07-26 | $59,323,489.72 | $453,951.85 | $117,337.30 |
| 2025-07-27 | $59,949,478.59 | $351,330.95 | $118,721.35 |
| 2025-07-28 | $60,424,740.50 | $364,408.24 | $119,431.91 |
| 2025-07-29 | $59,297,461.76 | $478,995.55 | $117,356.39 |
| 2025-07-30 | $59,381,312.27 | $837,026.98 | $118,148.13 |
| 2025-07-31 | $59,816,781.73 | $469,457.37 | $118,571.69 |
| 2025-08-01 | $58,254,246.44 | $310,232.38 | $115,699.58 |
| 2025-08-02 | $57,155,116.65 | $472,569.64 | $113,313.97 |
| 2025-08-03 | $56,738,678.10 | $389,916.40 | $112,438.12 |
| 2025-08-04 | $57,234,270.42 | $236,824.53 | $113,488.93 |
| 2025-08-05 | $58,344,643.33 | $236,097.81 | $115,606.79 |
| 2025-08-06 | $57,569,463.22 | $221,606.28 | $114,472.84 |
| 2025-08-07 | $58,027,409.67 | $308,327.29 | $115,021.49 |
| 2025-08-08 | $59,229,110.94 | $685,076.77 | $117,402.05 |
| 2025-08-09 | $58,954,768.87 | $564,206.02 | $116,806.65 |
| 2025-08-10 | $58,752,419.82 | $367,497.38 | $116,468.16 |
| 2025-08-11 | $60,042,467.08 | $284,765.28 | $119,190.91 |
| 2025-08-12 | $59,694,984.97 | $501,454.21 | $118,350.85 |
| 2025-08-13 | $60,587,424.32 | $267,032.71 | $120,177.36 |
| 2025-08-14 | $62,137,171.12 | $308,537.88 | $123,034.43 |
| 2025-08-15 | $59,744,157.80 | $409,331.76 | $118,218.27 |
| 2025-08-16 | $58,853,952.62 | $193,384.56 | $116,757.04 |
| 2025-08-17 | $59,234,781.35 | $102,501.65 | $117,473.32 |
| 2025-08-18 | $58,922,200.04 | $251,140.81 | $116,816.82 |
| 2025-08-19 | $58,559,983.31 | $244,526.39 | $116,109.56 |
| 2025-08-20 | $56,643,475.58 | $202,363.45 | $112,168.44 |
| 2025-08-21 | $57,432,276.78 | $294,579.83 | $113,881.35 |
| 2025-08-22 | $56,276,182.16 | $131,056.99 | $111,679.83 |
| 2025-08-23 | $58,761,280.41 | $318,686.37 | $116,410.01 |
| 2025-08-24 | $58,616,710.89 | $141,178.86 | $116,216.46 |
| 2025-08-25 | $57,184,004.12 | $339,437.09 | $113,372.60 |
| 2025-08-26 | $55,472,418.65 | $406,864.87 | $110,617.28 |
| 2025-08-27 | $56,401,731.89 | $2,269,303.58 | $111,980.80 |
| 2025-08-28 | $56,167,795.55 | $4,300,961.40 | $111,327.69 |
| 2025-08-29 | $57,093,007.07 | $7,116,420.25 | $113,192.19 |
| 2025-08-30 | $55,283,002.45 | $2,606,914.97 | $108,963.92 |
| 2025-08-31 | $54,775,616.58 | $2,697,787.39 | $108,371.81 |
| 2025-09-01 | $54,669,588.21 | $862,375.70 | $108,257.16 |
| 2025-09-02 | $55,119,556.04 | $818,631.88 | $109,064.32 |
| 2025-09-03 | $56,226,142.38 | $653,448.25 | $112,274.14 |
| 2025-09-04 | $56,452,516.66 | $976,122.13 | $112,448.77 |
| 2025-09-05 | $55,812,442.45 | $418,237.60 | $110,451.74 |
| 2025-09-06 | $55,441,467.18 | $405,264.42 | $110,734.43 |
| 2025-09-07 | $55,519,545.80 | $249,779.68 | $109,650.29 |
| 2025-09-08 | $56,169,338.74 | $143,212.40 | $111,131.43 |
| 2025-09-09 | $56,429,722.23 | $233,696.86 | $111,844.33 |
| 2025-09-10 | $56,120,255.20 | $876,188.24 | $111,186.83 |
| 2025-09-11 | $57,420,557.65 | $232,085.16 | $113,845.58 |
| 2025-09-12 | $58,328,667.20 | $393,289.08 | $115,642.00 |
| 2025-09-13 | $58,371,109.09 | $132,274.05 | $115,746.98 |
| 2025-09-14 | $58,338,881.13 | $132,471.29 | $115,669.89 |
| 2025-09-15 | $57,752,312.52 | $198,881.31 | $114,499.18 |
| 2025-09-16 | $58,336,777.77 | $581,810.97 | $115,675.48 |
| 2025-09-17 | $58,960,579.71 | $133,999.47 | $116,928.03 |
| 2025-09-18 | $58,698,891.82 | $287,104.98 | $116,371.17 |
| 2025-09-19 | $58,841,520.79 | $244,478.34 | $116,696.87 |
| 2025-09-20 | $58,421,566.63 | $149,895.64 | $115,771.43 |
| 2025-09-21 | $58,241,853.42 | $56,972.70 | $115,449.68 |
| 2025-09-22 | $57,877,864.83 | $110,699.02 | $114,912.31 |
| 2025-09-23 | $57,032,334.49 | $693,679.06 | $112,720.89 |
| 2025-09-24 | $56,451,980.70 | $321,006.92 | $111,784.40 |
| 2025-09-25 | $57,085,243.92 | $314,570.98 | $113,176.80 |
| 2025-09-26 | $54,979,210.60 | $416,457.90 | $108,989.20 |
| 2025-09-27 | $55,236,860.47 | $742,371.99 | $109,558.46 |
| 2025-09-28 | $55,355,447.58 | $159,473.80 | $109,747.31 |
| 2025-09-29 | $56,623,369.30 | $205,629.76 | $112,040.30 |
| 2025-09-30 | $57,402,850.16 | $283,372.69 | $113,854.90 |
| 2025-10-01 | $57,324,952.96 | $643,901.85 | $114,282.88 |
| 2025-10-02 | $59,388,236.64 | $548,033.46 | $117,766.21 |
| 2025-10-03 | $60,657,040.04 | $1,034,970.36 | $120,258.21 |
| 2025-10-04 | $61,730,424.26 | $618,482.11 | $122,307.85 |
| 2025-10-05 | $61,538,136.06 | $221,981.69 | $121,891.36 |
| 2025-10-06 | $62,060,035.82 | $144,842.13 | $123,014.68 |
| 2025-10-07 | $62,921,986.03 | $255,949.42 | $124,744.90 |
| 2025-10-08 | $60,905,654.26 | $175,404.95 | $120,856.23 |
| 2025-10-09 | $62,115,519.81 | $231,077.81 | $123,159.46 |
| 2025-10-10 | $61,084,450.69 | $123,675.29 | $121,106.61 |
| 2025-10-11 | $57,045,457.11 | $4,430,956.82 | $112,628.27 |
| 2025-10-12 | $56,275,528.14 | $1,049,730.49 | $111,566.97 |
| 2025-10-13 | $58,216,572.82 | $520,121.15 | $115,717.26 |
| 2025-10-14 | $58,064,382.28 | $397,689.01 | $115,271.21 |
| 2025-10-15 | $57,105,695.72 | $473,503.41 | $113,217.34 |
| 2025-10-16 | $55,408,419.92 | $343,859.59 | $109,778.65 |
| 2025-10-17 | $54,242,538.21 | $477,001.51 | $107,758.77 |
| 2025-10-18 | $53,994,179.20 | $494,735.04 | $106,886.32 |
| 2025-10-19 | $53,953,481.97 | $153,449.32 | $106,972.71 |
| 2025-10-20 | $54,825,449.64 | $162,969.69 | $108,693.34 |
| 2025-10-21 | $55,885,990.81 | $262,966.06 | $110,764.13 |
| 2025-10-22 | $54,432,693.46 | $167,323.71 | $107,976.95 |
| 2025-10-23 | $54,231,763.26 | $315,195.26 | $107,547.04 |
| 2025-10-24 | $55,914,886.10 | $92,268.38 | $110,885.83 |
| 2025-10-25 | $56,047,490.09 | $275,776.06 | $111,118.91 |
| 2025-10-26 | $56,438,172.52 | $139,251.69 | $111,941.47 |
| 2025-10-27 | $57,757,574.36 | $137,589.89 | $114,484.34 |
| 2025-10-28 | $57,677,857.04 | $143,721.47 | $114,402.43 |
| 2025-10-29 | $56,947,778.59 | $831,635.16 | $113,016.25 |
| 2025-10-30 | $55,584,498.99 | $332,389.62 | $110,200.51 |
| 2025-10-31 | $54,589,977.13 | $215,803.12 | $108,403.48 |
| 2025-11-01 | $55,464,923.49 | $137,929.22 | $110,002.10 |
| 2025-11-02 | $55,497,003.99 | $62,971.98 | $110,045.25 |
| 2025-11-03 | $55,666,497.58 | $59,807.68 | $111,329.89 |
| 2025-11-04 | $54,319,861.99 | $680,255.60 | $106,436.49 |
| 2025-11-05 | $51,415,642.21 | $1,348,306.07 | $101,936.28 |
| 2025-11-06 | $52,288,772.06 | $290,363.73 | $104,167.26 |
| 2025-11-07 | $50,988,970.51 | $147,437.09 | $101,119.31 |
| 2025-11-08 | $52,062,691.74 | $390,549.45 | $103,126.95 |
| 2025-11-09 | $51,523,587.97 | $182,561.52 | $102,136.42 |
| 2025-11-10 | $52,793,365.20 | $132,923.99 | $104,879.78 |
| 2025-11-11 | $53,513,690.39 | $399,901.56 | $106,028.43 |
| 2025-11-12 | $51,993,704.03 | $204,660.78 | $102,863.66 |
| 2025-11-13 | $51,345,551.53 | $181,943.20 | $101,806.55 |
| 2025-11-14 | $50,285,283.71 | $269,847.42 | $99,779.67 |
| 2025-11-15 | $47,566,730.00 | $590,488.54 | $94,181.60 |
| 2025-11-16 | $48,134,414.47 | $76,546.22 | $95,400.78 |
| 2025-11-17 | $47,617,983.24 | $234,498.33 | $94,317.98 |
| 2025-11-18 | $45,984,326.30 | $316,685.58 | $91,623.49 |
| 2025-11-19 | $47,268,877.43 | $477,662.34 | $93,714.94 |
| 2025-11-20 | $45,919,551.29 | $429,328.59 | $91,140.98 |
| 2025-11-21 | $43,783,669.94 | $262,819.62 | $86,820.35 |
| 2025-11-22 | $42,997,812.12 | $757,168.64 | $85,241.88 |
| 2025-11-23 | $42,749,123.60 | $117,066.15 | $84,335.05 |
| 2025-11-24 | $43,654,041.67 | $473,341.78 | $86,476.21 |
| 2025-11-25 | $44,470,681.51 | $143,308.92 | $88,025.51 |
| 2025-11-26 | $44,088,328.67 | $150,330.47 | $87,413.31 |
| 2025-11-27 | $45,523,146.75 | $95,387.25 | $89,795.61 |
| 2025-11-28 | $45,850,133.36 | $288,506.60 | $90,892.25 |
| 2025-11-29 | $45,867,378.14 | $110,862.65 | $90,936.34 |
| 2025-11-30 | $45,841,813.30 | $40,770.04 | $90,909.82 |
| 2025-12-01 | $45,362,428.97 | $27,233.06 | $89,579.45 |
| 2025-12-02 | $43,474,322.68 | $127,757.93 | $86,043.23 |
| 2025-12-03 | $46,112,515.79 | $212,796.34 | $91,347.01 |
| 2025-12-04 | $47,069,761.74 | $109,923.60 | $93,359.94 |
| 2025-12-05 | $46,110,371.05 | $74,466.34 | $91,418.09 |
| 2025-12-06 | $45,030,019.99 | $39,274.61 | $89,190.03 |
| 2025-12-07 | $44,923,691.68 | $14,218.87 | $89,058.09 |
| 2025-12-08 | $45,387,379.35 | $40,806.58 | $90,092.03 |
| 2025-12-09 | $45,769,964.36 | $51,222.23 | $90,728.35 |
| 2025-12-10 | $46,596,810.80 | $59,570.52 | $92,403.38 |
| 2025-12-11 | $46,236,250.28 | $90,040.05 | $91,680.60 |
| 2025-12-12 | $46,393,677.61 | $61,670.64 | $92,210.81 |
| 2025-12-13 | $45,464,027.50 | $56,151.45 | $90,196.13 |
| 2025-12-14 | $45,394,228.88 | $14,919.65 | $89,984.30 |
| 2025-12-15 | $44,287,187.87 | $55,030.55 | $87,808.13 |
| 2025-12-16 | $43,402,380.44 | $249,276.46 | $86,099.58 |
| 2025-12-17 | $44,281,002.80 | $84,524.35 | $87,827.80 |
| 2025-12-18 | $43,112,091.04 | $77,580.98 | $85,417.88 |
| 2025-12-19 | $43,082,285.27 | $80,358.58 | $85,414.63 |
| 2025-12-20 | $44,574,128.25 | $58,844.84 | $88,398.52 |
| 2025-12-21 | $44,607,757.31 | $99,826.57 | $88,442.19 |
| 2025-12-22 | $44,770,190.75 | $44,135.90 | $88,798.50 |
| 2025-12-23 | $44,600,929.60 | $31,318.07 | $88,425.48 |
| 2025-12-24 | $44,237,957.64 | $37,547.56 | $87,722.55 |
| 2025-12-25 | $44,321,611.54 | $33,513.74 | $87,607.97 |
| 2025-12-26 | $43,892,374.40 | $41,061.57 | $86,948.95 |
| 2025-12-27 | $43,830,187.51 | $24,689.81 | $86,932.53 |
| 2025-12-28 | $44,155,800.69 | $10,472.50 | $87,530.44 |
| 2025-12-29 | $44,375,582.75 | $23,003.42 | $87,985.36 |
| 2025-12-30 | $44,113,036.64 | $67,143.36 | $87,538.05 |
| 2025-12-31 | $44,640,721.45 | $121,859.87 | $88,398.91 |
| 2026-01-01 | $44,031,421.97 | $149,649.47 | $87,286.63 |
| 2026-01-02 | $44,948,557.04 | $109,238.33 | $89,103.32 |
| 2026-01-03 | $45,302,501.40 | $117,623.83 | $90,317.50 |
| 2026-01-04 | $45,508,410.87 | $129,643.80 | $90,223.24 |
| 2026-01-05 | $46,196,829.30 | $117,474.16 | $91,619.40 |
| 2026-01-06 | $47,439,160.10 | $143,158.83 | $94,002.45 |
| 2026-01-07 | $47,274,503.28 | $143,961.28 | $93,758.36 |
| 2026-01-08 | $46,107,662.73 | $102,297.97 | $91,453.25 |
| 2026-01-09 | $45,667,825.38 | $74,624.94 | $90,514.58 |
| 2026-01-10 | $45,499,213.43 | $68,304.99 | $90,047.94 |
| 2026-01-11 | $45,603,572.38 | $91,958.01 | $90,413.40 |
| 2026-01-12 | $45,779,577.23 | $17,646.50 | $90,797.79 |
| 2026-01-13 | $46,155,350.80 | $138,905.20 | $91,441.11 |
| 2026-01-14 | $47,826,795.14 | $86,765.53 | $94,885.34 |
| 2026-01-15 | $48,630,088.79 | $154,751.82 | $96,414.41 |
| 2026-01-16 | $48,311,227.54 | $47,977.04 | $95,785.81 |
| 2026-01-17 | $48,101,991.96 | $65,289.45 | $95,342.71 |
| 2026-01-18 | $47,856,362.79 | $29,167.45 | $94,904.83 |
| 2026-01-19 | $47,253,981.21 | $26,524.76 | $93,381.09 |
| 2026-01-20 | $46,548,732.19 | $187,221.42 | $92,268.33 |
| 2026-01-21 | $44,477,230.28 | $219,910.92 | $88,557.18 |
| 2026-01-22 | $44,996,768.80 | $108,542.24 | $89,242.15 |
| 2026-01-23 | $45,225,127.94 | $77,982.68 | $89,706.42 |
| 2026-01-24 | $45,011,451.98 | $21,825.47 | $89,225.12 |
| 2026-01-25 | $44,938,380.44 | $34,417.69 | $89,076.21 |
| 2026-01-26 | $43,649,992.53 | $101,878.08 | $86,427.92 |
| 2026-01-27 | $44,543,402.88 | $92,778.93 | $88,310.18 |
| 2026-01-28 | $45,073,722.14 | $37,506.06 | $89,289.59 |
| 2026-01-29 | $44,980,152.29 | $23,591.57 | $89,078.56 |
| 2026-01-30 | $42,766,137.56 | $97,069.33 | $84,793.26 |
| 2026-01-31 | $42,491,339.79 | $201,054.69 | $84,227.56 |
| 2026-02-01 | $39,796,552.02 | $696,162.11 | $78,784.54 |
| 2026-02-02 | $38,764,443.43 | $257,744.54 | $76,850.72 |
| 2026-02-03 | $39,436,502.02 | $389,096.72 | $78,186.53 |
| 2026-02-04 | $38,191,356.95 | $487,350.26 | $75,713.72 |
| 2026-02-05 | $37,174,344.18 | $263,084.81 | $73,251.22 |
| 2026-02-06 | $31,199,219.03 | $2,322,152.95 | $61,779.88 |
| 2026-02-07 | $35,453,920.91 | $693,442.91 | $70,290.69 |
| 2026-02-08 | $34,988,876.57 | $104,872.03 | $69,384.03 |
| 2026-02-09 | $35,473,587.87 | $78,284.11 | $70,329.82 |
| 2026-02-10 | $35,138,222.97 | $166,592.90 | $69,680.31 |
| 2026-02-11 | $34,714,017.42 | $74,198.28 | $68,820.06 |
| 2026-02-12 | $33,706,730.64 | $100,343.85 | $66,833.26 |
| 2026-02-13 | $33,516,621.71 | $131,591.69 | $66,094.52 |
| 2026-02-14 | $34,634,183.55 | $72,161.33 | $68,661.13 |
| 2026-02-15 | $35,209,813.77 | $171,877.91 | $69,774.55 |
| 2026-02-16 | $34,686,237.90 | $58,714.59 | $68,805.95 |
| 2026-02-17 | $34,449,220.86 | $86,146.50 | $68,380.32 |
| 2026-02-18 | $33,844,945.88 | $154,680.63 | $67,091.10 |
| 2026-02-19 | $33,562,034.48 | $27,474.78 | $66,539.98 |
| 2026-02-20 | $33,678,780.91 | $29,545.08 | $66,789.77 |
| 2026-02-21 | $34,230,304.34 | $470,393.90 | $67,921.89 |
| 2026-02-22 | $33,975,741.05 | $319,554.12 | $67,355.47 |
| 2026-02-23 | $33,905,021.02 | $35,521.06 | $67,116.87 |
| 2026-02-24 | $32,394,440.91 | $101,390.78 | $64,397.08 |
| 2026-02-25 | $32,338,636.88 | $59,734.36 | $64,114.35 |
| 2026-02-26 | $34,197,709.31 | $81,210.94 | $67,859.55 |
| 2026-02-27 | $34,120,782.27 | $34,834.31 | $67,647.62 |
| 2026-02-28 | $33,104,556.12 | $110,733.68 | $65,845.12 |
| 2026-03-01 | $33,745,340.95 | $79,082.65 | $67,299.82 |
| 2026-03-02 | $32,982,848.03 | $40,156.03 | $65,353.83 |
| 2026-03-03 | $34,723,109.30 | $80,225.32 | $68,911.51 |
| 2026-03-04 | $34,546,752.72 | $65,734.32 | $68,486.64 |
| 2026-03-05 | $36,506,721.51 | $104,227.80 | $72,444.31 |
| 2026-03-06 | $35,558,323.62 | $121,095.34 | $70,496.45 |
| 2026-03-07 | $34,483,479.55 | $43,499.21 | $68,303.90 |
| 2026-03-08 | $33,935,087.80 | $17,351.55 | $67,296.75 |
| 2026-03-09 | $33,473,910.89 | $37,392.17 | $66,300.11 |
| 2026-03-10 | $34,540,259.14 | $55,142.77 | $68,613.42 |
| 2026-03-11 | $35,272,925.61 | $37,936.80 | $69,985.18 |
| 2026-03-12 | $35,537,508.76 | $47,716.20 | $70,555.45 |
| 2026-03-13 | $35,561,999.51 | $38,020.53 | $70,559.58 |
| 2026-03-14 | $35,840,845.21 | $51,891.39 | $71,057.80 |
| 2026-03-15 | $35,791,864.62 | $18,107.48 | $70,903.85 |
| 2026-03-16 | $36,383,711.22 | $44,363.27 | $72,134.09 |
| 2026-03-17 | $37,688,789.91 | $78,408.08 | $74,881.24 |
| 2026-03-18 | $37,085,578.48 | $72,051.01 | $73,476.12 |
| 2026-03-19 | $35,860,069.95 | $177,290.97 | $71,085.48 |
| 2026-03-20 | $35,174,378.59 | $43,244.01 | $69,966.11 |
| 2026-03-21 | $35,473,069.80 | $33,127.72 | $70,318.92 |
| 2026-03-22 | $34,930,222.97 | $24,503.23 | $69,252.41 |
| 2026-03-23 | $34,212,056.78 | $23,819.73 | $67,818.87 |
| 2026-03-24 | $35,728,006.88 | $78,294.56 | $70,857.20 |
| 2026-03-25 | $35,460,722.82 | $63,377.24 | $70,334.25 |
| 2026-03-26 | $35,801,980.68 | $35,811.84 | $70,997.11 |
| 2026-03-27 | $34,680,654.64 | $21,092.61 | $68,874.24 |
| 2026-03-28 | $33,249,084.00 | $88,232.49 | $65,936.84 |
| 2026-03-29 | $33,384,852.61 | $28,438.95 | $66,188.57 |
| 2026-03-30 | $33,082,115.04 | $28,302.44 | $65,588.36 |
| 2026-03-31 | $33,626,226.97 | $75,605.18 | $66,667.12 |
| 2026-04-01 | $34,217,671.14 | $55,317.90 | $68,043.60 |
| 2026-04-02 | $34,076,719.21 | $43,878.84 | $67,656.85 |
| 2026-04-03 | $33,576,702.62 | $40,161.33 | $66,481.23 |
| 2026-04-04 | $33,736,729.47 | $107,491.25 | $66,877.73 |
| 2026-04-05 | $33,982,950.11 | $9,724.05 | $67,374.35 |
| 2026-04-06 | $34,575,222.88 | $47,627.71 | $68,462.61 |
| 2026-04-07 | $34,590,656.41 | $28,832.35 | $68,620.98 |
| 2026-04-08 | $36,345,787.14 | $38,567.46 | $71,855.29 |
| 2026-04-09 | $35,728,151.57 | $57,383.52 | $70,822.31 |
| 2026-04-10 | $35,969,683.70 | $51,965.36 | $71,321.54 |
| 2026-04-11 | $36,758,317.42 | $19,312.66 | $72,864.04 |
| 2026-04-12 | $36,819,440.00 | $15,789.28 | $72,964.47 |
| 2026-04-13 | $35,641,746.95 | $19,189.08 | $70,742.31 |
| 2026-04-14 | $37,352,903.64 | $39,311.90 | $74,001.19 |
| 2026-04-15 | $37,426,788.87 | $74,593.17 | $74,061.02 |
| 2026-04-16 | $37,778,421.77 | $33,266.39 | $74,899.65 |
| 2026-04-17 | $37,939,265.47 | $68,280.57 | $75,251.57 |
| 2026-04-18 | $38,925,315.82 | $66,118.89 | $77,169.18 |
| 2026-04-19 | $38,096,871.45 | $38,070.97 | $75,530.45 |
| 2026-04-20 | $37,367,445.90 | $21,614.01 | $74,083.53 |
| 2026-04-21 | $38,307,777.57 | $29,167.59 | $75,884.83 |
| 2026-04-22 | $38,286,941.54 | $27,643.93 | $76,058.66 |
| 2026-04-23 | $39,518,497.82 | $100,166.63 | $78,291.10 |
| 2026-04-24 | $39,307,696.36 | $43,958.99 | $77,894.43 |
| 2026-04-25 | $38,991,318.66 | $37,206.60 | $77,292.86 |
| 2026-04-26 | $39,072,952.59 | $22,325.71 | $77,479.00 |
| 2026-04-27 | $39,561,309.32 | $23,537.06 | $78,330.28 |
| 2026-04-28 | $38,932,801.15 | $62,961.71 | $77,350.79 |
| 2026-04-29 | $38,294,786.95 | $38,807.37 | $75,925.30 |
| 2026-04-30 | $38,115,883.84 | $46,257.48 | $75,560.18 |
| 2026-05-01 | $38,242,319.26 | $6,861.02 | $75,818.95 |
| 2026-05-02 | $39,415,323.04 | $26,763.10 | $78,114.40 |
| 2026-05-03 | $39,372,930.13 | $69,298.53 | $78,133.78 |
| 2026-05-04 | $39,402,446.91 | $26,473.10 | $78,193.68 |
| 2026-05-05 | $40,167,737.90 | $69,805.59 | $79,635.22 |
| 2026-05-06 | $40,953,868.17 | $53,237.47 | $81,173.56 |
| 2026-05-07 | $41,007,228.75 | $48,009.81 | $81,340.54 |
| 2026-05-08 | $40,130,444.60 | $28,315.46 | $79,661.19 |
| 2026-05-09 | $40,424,339.58 | $61,093.75 | $80,243.01 |
| 2026-05-10 | $40,594,619.92 | $52,000.92 | $80,485.16 |
| 2026-05-11 | $41,463,804.69 | $73,958.38 | $82,683.11 |
| 2026-05-12 | $40,953,279.08 | $184,827.92 | $81,221.61 |
| 2026-05-13 | $40,635,186.37 | $172,442.66 | $80,658.96 |
| 2026-05-14 | $39,800,029.24 | $49,398.56 | $78,931.86 |
| 2026-05-15 | $40,779,516.07 | $48,765.36 | $80,851.55 |
| 2026-05-16 | $39,706,912.48 | $100,627.91 | $78,712.86 |
| 2026-05-17 | $39,334,193.73 | $59,364.06 | $77,965.95 |
| 2026-05-18 | $38,669,146.59 | $40,881.20 | $76,770.61 |
| 2026-05-19 | $38,609,948.21 | $27,369.37 | $76,868.98 |
| 2026-05-20 | $38,611,182.27 | $31,885.73 | $76,554.74 |
| 2026-05-21 | $38,961,173.71 | $24,259.76 | $77,243.11 |
| 2026-05-22 | $39,091,686.82 | $6,518.97 | $77,458.11 |
| 2026-05-23 | $37,815,717.53 | $18,967.65 | $74,965.84 |
| 2026-05-24 | $38,767,142.61 | $37,260.39 | $76,836.03 |
| 2026-05-25 | $38,579,309.69 | $16,200.86 | $76,650.18 |
| 2026-05-26 | $38,702,534.97 | $10,894.79 | $76,731.37 |
| 2026-05-27 | $38,186,423.47 | $31,903.41 | $75,729.82 |
| 2026-05-28 | $37,394,383.71 | $28,800.32 | $74,136.45 |
| 2026-05-29 | $36,840,973.03 | $74,971.74 | $73,433.83 |
| 2026-05-30 | $36,926,322.35 | $47,776.33 | $73,069.61 |
| 2026-05-31 | $37,176,918.86 | $25,813.82 | $73,706.69 |
| 2026-06-01 | $37,025,330.68 | $8,542.45 | $73,539.98 |
| 2026-06-02 | $36,040,450.18 | $35,145.35 | $71,415.56 |
| 2026-06-03 | $33,443,715.44 | $82,264.27 | $66,298.40 |
| 2026-06-04 | $32,532,620.50 | $93,991.51 | $64,282.25 |
| 2026-06-05 | $32,251,240.53 | $162,320.94 | $63,835.73 |
| 2026-06-06 | $30,630,484.22 | $487,349.30 | $60,754.46 |
| 2026-06-07 | $30,634,116.56 | $70,296.02 | $60,787.76 |
| 2026-06-08 | $31,647,652.28 | $70,585.03 | $62,819.73 |
| 2026-06-09 | $31,939,499.64 | $70,740.96 | $63,332.12 |
| 2026-06-10 | $30,925,879.24 | $71,322.79 | $61,546.67 |
| 2026-06-11 | $30,854,909.87 | $47,643.82 | $61,288.57 |
| 2026-06-12 | $31,982,513.43 | $21,757.87 | $63,389.80 |
| 2026-06-13 | $32,024,614.18 | $24,464.21 | $63,513.27 |
| 2026-06-14 | $32,501,176.07 | $30,579.67 | $64,442.49 |
| 2026-06-15 | $33,035,573.17 | $61,364.38 | $65,502.63 |
| 2026-06-16 | $33,414,794.96 | $28,603.24 | $66,266.49 |
| 2026-06-17 | $32,861,864.45 | $39,325.75 | $65,160.19 |
| 2026-06-18 | $32,393,690.98 | $35,199.42 | $64,228.72 |
| 2026-06-19 | $31,596,872.17 | $30,835.53 | $62,704.53 |
| 2026-06-20 | $31,557,663.93 | $19,605.92 | $62,634.44 |
| 2026-06-21 | $32,132,584.03 | $11,085.65 | $63,705.77 |
| 2026-06-22 | $31,939,303.23 | $38,153.26 | $63,328.02 |
| 2026-06-23 | $32,049,764.48 | $26,729.07 | $63,593.81 |
| 2026-06-24 | $31,414,017.12 | $41,639.39 | $62,271.80 |
| 2026-06-25 | $30,636,122.22 | $131,828.29 | $60,739.84 |
| 2026-06-26 | $30,115,972.18 | $232,182.91 | $59,707.71 |
| 2026-06-27 | $30,254,462.39 | $65,988.77 | $59,985.26 |
| 2026-06-28 | $30,206,961.34 | $105,738.43 | $59,886.83 |
| 2026-06-29 | $29,905,782.43 | $18,584.86 | $59,275.15 |
| 2026-06-30 | $30,255,630.20 | $40,679.16 | $59,971.89 |
| 2026-07-01 | $29,459,200.37 | $22,911.75 | $58,405.48 |
| 2026-07-02 | $30,341,741.95 | $54,185.79 | $60,238.13 |
| 2026-07-03 | $30,910,149.28 | $42,241.36 | $61,282.24 |
| 2026-07-04 | $31,266,101.20 | $87,267.49 | $61,987.95 |
| 2026-07-05 | $31,987,217.31 | $56,985.57 | $63,417.66 |
| 2026-07-06 | $31,940,904.64 | $29,129.96 | $63,325.81 |
| 2026-07-07 | $32,272,799.18 | $33,878.55 | $63,943.45 |
| 2026-07-08 | $31,735,085.79 | $54,346.22 | $62,910.94 |
| 2026-07-09 | $31,136,132.06 | $24,415.60 | $61,746.73 |
| 2026-07-10 | $32,197,279.39 | $26,834.13 | $63,834.10 |
| 2026-07-11 | $32,197,279.39 | $26,834.13 | $63,834.10 |
| 2026-07-12 | $31,969,496.25 | $18,581.95 | $63,382.49 |
| 2026-07-13 | $31,986,693.55 | $16,830.68 | $63,419.43 |
| 2026-07-14 | $31,356,796.15 | $243,015.41 | $62,168.20 |
| 2026-07-14 | $32,320,036.23 | $50,513.94 | $64,074.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
