Cronos Bridged USDC (Cronos) USDC N/A
$0.985 1.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cronos Bridged USDC (Cronos).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Cronos Bridged USDC (Cronos). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cronos Bridged USDC (Cronos) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.91579239 - US$1.00441746Current reference: US$0.98472300Re-entry trigger: US$0.99653968
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cronos Bridged USDC (Cronos) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cronos Bridged USDC (Cronos) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.86542381Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cronos Bridged USDC (Cronos) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.86542381. Cronos Bridged USDC (Cronos) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cronos Bridged USDC (Cronos) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cronos Bridged USDC (Cronos).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cronos Bridged USDC (Cronos).
No upcoming market event is currently scheduled for Cronos Bridged USDC (Cronos) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cronos Bridged USDC (Cronos).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cronos Bridged USDC (Cronos) position, log trades, and review recent activity from one place.
Log in or create an account to track your Cronos Bridged USDC (Cronos) position.
Market Overview
Cronos Bridged USDC (Cronos) current market price is $0.985 with a 24 hour trading volume of $416.94K. The total available supply of Cronos Bridged USDC (Cronos) is 179.45M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $176.71M. The USDC price is 0% down in the last one hour.
The high price of the Cronos Bridged USDC (Cronos) is $1.01 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Bridged USDC (Cronos) Rank
(Not Available)
Cronos Bridged USDC (Cronos) Price
$0.985
Market Cap
$176.71M 1.26%
Fully Diluted Valuation
$176.71M
Trading Volume(24h)
$416.94K
Circulating Supply
179.45M USDC
Total Supply
179.45M USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.985
All-time High
$2.21 55.52%
15 May 2026
All-time Low
$0.773 27.4%
10 Oct 2025
Cryptocurrency Cronos Bridged USDC (Cronos) Calculator
Want to convert more cryptocurrencies?
Cronos Bridged USDC (Cronos) Price Chart
1h
0%
24h
1.26%
7d
2.13%
14d
2.09%
30d
1.59%
60d
1.17%
200d
1.46%
1y
2.01%
Cronos Bridged USDC (Cronos) Historical Data
Historical data of Cronos Bridged USDC (Cronos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $134,778,017.52 | $427,407.86 | $1.00 |
| 2025-07-06 | $145,041,577.13 | $469,207.09 | $1.00 |
| 2025-07-07 | $144,520,708.50 | $390,990.09 | $1.00 |
| 2025-07-08 | $144,719,894.33 | $372,393.85 | $1.00 |
| 2025-07-09 | $144,137,857.87 | $4,764,898.30 | $1.00 |
| 2025-07-10 | $154,813,587.64 | $2,786,261.90 | $1.00 |
| 2025-07-11 | $155,247,036.15 | $1,391,755.00 | $1.00 |
| 2025-07-12 | $154,309,814.19 | $3,067,964.86 | $1.00 |
| 2025-07-13 | $154,811,283.09 | $2,632,324.63 | $1.00 |
| 2025-07-14 | $154,917,255.68 | $1,227,814.09 | $1.00 |
| 2025-07-15 | $154,369,033.67 | $2,977,617.59 | $1.00 |
| 2025-07-16 | $154,493,255.82 | $1,743,065.11 | $1.00 |
| 2025-07-17 | $154,387,911.28 | $1,168,427.69 | $1.00 |
| 2025-07-18 | $154,488,878.75 | $2,810,814.37 | $1.00 |
| 2025-07-19 | $154,642,937.12 | $4,491,580.94 | $1.01 |
| 2025-07-20 | $154,941,731.89 | $1,552,396.61 | $1.00 |
| 2025-07-21 | $154,949,556.07 | $1,931,667.53 | $1.00 |
| 2025-07-22 | $155,218,041.20 | $1,442,446.13 | $1.01 |
| 2025-07-23 | $154,587,801.93 | $1,732,554.66 | $1.00 |
| 2025-07-24 | $154,924,429.97 | $1,833,068.67 | $1.00 |
| 2025-07-25 | $154,654,420.72 | $2,158,670.46 | $1.00 |
| 2025-07-26 | $154,719,794.16 | $1,924,034.58 | $1.00 |
| 2025-07-27 | $154,726,169.52 | $1,722,184.67 | $1.00 |
| 2025-07-28 | $155,054,066.01 | $1,708,408.13 | $1.00 |
| 2025-07-29 | $154,011,628.40 | $2,152,944.10 | $1.00 |
| 2025-07-30 | $154,657,070.14 | $3,778,003.86 | $1.00 |
| 2025-07-31 | $155,170,921.63 | $2,156,293.70 | $1.00 |
| 2025-08-01 | $154,356,806.58 | $1,483,951.61 | $1.00 |
| 2025-08-02 | $154,557,345.83 | $3,125,056.90 | $1.00 |
| 2025-08-03 | $153,661,867.34 | $1,671,648.77 | $1.00 |
| 2025-08-04 | $153,845,340.57 | $1,365,111.86 | $1.00 |
| 2025-08-05 | $154,394,684.70 | $1,650,212.55 | $1.00 |
| 2025-08-06 | $154,539,667.39 | $2,850,111.56 | $1.00 |
| 2025-08-07 | $155,182,244.82 | $1,802,833.66 | $1.00 |
| 2025-08-08 | $154,360,443.36 | $2,849,011.90 | $1.00 |
| 2025-08-09 | $154,697,169.52 | $2,128,871.53 | $1.00 |
| 2025-08-10 | $154,454,604.91 | $2,264,150.10 | $1.00 |
| 2025-08-11 | $155,164,981.68 | $1,944,228.61 | $1.00 |
| 2025-08-12 | $154,057,690.59 | $3,721,993.83 | $1.00 |
| 2025-08-13 | $154,246,913.07 | $1,885,404.51 | $1.00 |
| 2025-08-14 | $155,283,591.13 | $1,883,102.92 | $1.00 |
| 2025-08-15 | $155,265,252.51 | $3,147,581.28 | $1.00 |
| 2025-08-16 | $154,361,377.44 | $1,509,174.46 | $1.00 |
| 2025-08-17 | $153,880,052.69 | $496,852.78 | $1.00 |
| 2025-08-18 | $154,428,669.28 | $839,780.09 | $1.00 |
| 2025-08-19 | $153,830,899.91 | $1,586,784.89 | $1.00 |
| 2025-08-20 | $153,524,308.26 | $1,927,332.81 | $1.00 |
| 2025-08-21 | $154,302,267.03 | $1,693,119.92 | $1.00 |
| 2025-08-22 | $154,362,512.68 | $1,147,600.87 | $1.00 |
| 2025-08-23 | $154,318,087.46 | $2,521,448.35 | $1.00 |
| 2025-08-24 | $154,953,645.93 | $1,112,850.52 | $1.00 |
| 2025-08-25 | $154,824,165.39 | $2,706,768.51 | $1.00 |
| 2025-08-26 | $154,838,952.21 | $2,404,213.92 | $1.00 |
| 2025-08-27 | $159,302,105.38 | $16,208,311.10 | $1.00 |
| 2025-08-28 | $170,040,893.36 | $24,565,329.75 | $1.00 |
| 2025-08-29 | $179,885,437.17 | $46,845,403.14 | $1.00 |
| 2025-08-30 | $179,820,491.81 | $18,546,900.60 | $1.00 |
| 2025-08-31 | $179,590,764.46 | $14,011,349.80 | $1.00 |
| 2025-09-01 | $179,656,094.77 | $7,112,338.38 | $1.00 |
| 2025-09-02 | $179,647,784.92 | $9,329,488.43 | $1.00 |
| 2025-09-03 | $180,264,116.32 | $5,413,955.08 | $1.01 |
| 2025-09-04 | $179,963,343.29 | $7,629,680.18 | $1.00 |
| 2025-09-05 | $179,838,002.69 | $4,156,536.80 | $1.00 |
| 2025-09-06 | $178,836,860.87 | $4,054,244.77 | $1.00 |
| 2025-09-07 | $178,866,391.78 | $2,262,225.23 | $1.00 |
| 2025-09-08 | $180,017,299.34 | $2,837,846.10 | $1.00 |
| 2025-09-09 | $179,109,076.69 | $1,816,806.20 | $1.00 |
| 2025-09-10 | $179,182,435.22 | $5,815,950.91 | $1.00 |
| 2025-09-11 | $178,994,294.78 | $2,293,917.53 | $1.00 |
| 2025-09-12 | $178,841,148.33 | $3,387,210.05 | $1.00 |
| 2025-09-13 | $179,438,479.22 | $2,116,139.75 | $1.00 |
| 2025-09-14 | $179,427,980.57 | $1,663,906.79 | $1.00 |
| 2025-09-15 | $179,536,957.62 | $1,750,564.89 | $1.00 |
| 2025-09-16 | $178,937,712.10 | $4,099,499.76 | $1.00 |
| 2025-09-17 | $179,046,456.32 | $2,206,226.30 | $1.00 |
| 2025-09-18 | $178,545,759.63 | $2,055,580.56 | $1.00 |
| 2025-09-19 | $178,762,780.81 | $1,750,909.28 | $1.00 |
| 2025-09-20 | $180,303,848.07 | $1,235,811.25 | $1.00 |
| 2025-09-21 | $178,819,884.62 | $631,761.69 | $1.00 |
| 2025-09-22 | $178,505,104.28 | $1,137,228.34 | $1.00 |
| 2025-09-23 | $179,301,518.52 | $5,259,111.67 | $1.00 |
| 2025-09-24 | $178,549,255.63 | $2,230,743.37 | $0.99 |
| 2025-09-25 | $179,862,390.80 | $2,402,820.12 | $1.00 |
| 2025-09-26 | $179,147,441.02 | $5,355,623.26 | $1.00 |
| 2025-09-27 | $179,340,989.30 | $3,760,296.34 | $1.00 |
| 2025-09-28 | $179,427,840.83 | $884,403.12 | $1.00 |
| 2025-09-29 | $180,165,209.72 | $1,646,234.74 | $1.00 |
| 2025-09-30 | $179,372,670.15 | $1,727,676.48 | $1.00 |
| 2025-10-01 | $179,474,466.07 | $3,511,158.75 | $1.00 |
| 2025-10-02 | $179,835,426.69 | $1,924,891.99 | $1.00 |
| 2025-10-03 | $179,828,119.96 | $4,797,912.13 | $1.00 |
| 2025-10-04 | $179,547,560.13 | $2,245,395.00 | $1.00 |
| 2025-10-05 | $179,765,956.03 | $3,319,952.48 | $1.00 |
| 2025-10-06 | $179,535,496.48 | $1,923,857.20 | $1.00 |
| 2025-10-07 | $179,279,326.54 | $1,579,746.81 | $1.00 |
| 2025-10-08 | $178,437,656.83 | $2,216,970.05 | $1.00 |
| 2025-10-09 | $179,195,065.70 | $1,669,961.16 | $1.00 |
| 2025-10-10 | $179,202,478.79 | $1,600,394.86 | $1.00 |
| 2025-10-11 | $178,884,291.83 | $22,703,609.47 | $1.00 |
| 2025-10-12 | $180,107,080.87 | $8,469,109.90 | $1.00 |
| 2025-10-13 | $179,848,277.36 | $4,791,753.19 | $1.00 |
| 2025-10-14 | $179,498,949.81 | $3,194,607.27 | $1.00 |
| 2025-10-15 | $179,779,439.79 | $4,387,571.79 | $1.00 |
| 2025-10-16 | $178,994,384.31 | $3,201,047.74 | $1.00 |
| 2025-10-17 | $178,956,888.41 | $2,965,814.70 | $1.00 |
| 2025-10-18 | $179,590,851.93 | $4,202,042.25 | $1.00 |
| 2025-10-19 | $179,135,074.80 | $1,079,930.34 | $1.00 |
| 2025-10-20 | $179,424,685.80 | $989,084.07 | $1.00 |
| 2025-10-21 | $178,979,384.92 | $1,536,060.70 | $1.00 |
| 2025-10-22 | $178,669,258.08 | $2,963,698.43 | $1.00 |
| 2025-10-23 | $179,632,215.24 | $2,275,562.58 | $1.00 |
| 2025-10-24 | $181,630,471.31 | $891,601.32 | $1.01 |
| 2025-10-25 | $179,730,428.35 | $545,730.49 | $1.00 |
| 2025-10-26 | $179,807,153.21 | $908,329.37 | $1.00 |
| 2025-10-27 | $180,042,284.44 | $751,828.45 | $1.00 |
| 2025-10-28 | $179,972,555.56 | $1,094,891.36 | $1.00 |
| 2025-10-29 | $179,564,419.22 | $4,194,375.17 | $1.00 |
| 2025-10-30 | $179,251,541.72 | $1,654,113.57 | $1.00 |
| 2025-10-31 | $179,889,385.87 | $2,272,819.87 | $1.00 |
| 2025-11-01 | $180,091,422.30 | $1,586,965.87 | $1.00 |
| 2025-11-02 | $179,651,700.06 | $881,536.44 | $1.00 |
| 2025-11-03 | $180,409,142.30 | $711,169.81 | $1.01 |
| 2025-11-04 | $179,361,877.01 | $3,990,934.17 | $1.00 |
| 2025-11-05 | $179,414,124.86 | $5,714,071.82 | $1.00 |
| 2025-11-06 | $179,349,153.74 | $2,428,277.72 | $1.00 |
| 2025-11-07 | $179,185,157.75 | $1,995,293.80 | $1.00 |
| 2025-11-08 | $178,962,931.62 | $2,520,724.08 | $1.00 |
| 2025-11-09 | $178,874,811.28 | $1,213,332.45 | $1.00 |
| 2025-11-10 | $179,449,011.05 | $919,985.85 | $1.00 |
| 2025-11-11 | $180,389,287.21 | $2,001,925.95 | $1.00 |
| 2025-11-12 | $179,840,459.16 | $1,445,198.49 | $1.00 |
| 2025-11-13 | $179,409,902.44 | $1,234,202.35 | $1.00 |
| 2025-11-14 | $180,366,422.13 | $1,665,939.85 | $1.00 |
| 2025-11-15 | $179,832,791.63 | $3,139,655.66 | $1.00 |
| 2025-11-16 | $179,737,267.87 | $940,702.85 | $1.00 |
| 2025-11-17 | $179,626,043.28 | $1,963,712.79 | $1.01 |
| 2025-11-18 | $178,934,176.46 | $2,410,233.91 | $1.00 |
| 2025-11-19 | $179,752,340.44 | $3,575,828.45 | $1.00 |
| 2025-11-20 | $179,367,125.24 | $3,383,910.99 | $1.00 |
| 2025-11-21 | $179,824,063.79 | $3,554,108.63 | $1.00 |
| 2025-11-22 | $180,439,889.26 | $4,386,431.71 | $1.00 |
| 2025-11-23 | $179,354,671.87 | $876,315.55 | $1.00 |
| 2025-11-24 | $179,284,835.11 | $3,471,476.24 | $1.00 |
| 2025-11-25 | $179,212,437.24 | $1,450,196.88 | $1.00 |
| 2025-11-26 | $179,657,308.28 | $1,803,976.16 | $1.00 |
| 2025-11-27 | $179,284,821.78 | $1,397,330.27 | $1.00 |
| 2025-11-28 | $179,110,779.67 | $487,388.64 | $1.00 |
| 2025-11-29 | $179,080,324.06 | $949,494.67 | $1.00 |
| 2025-11-30 | $179,261,947.16 | $347,205.29 | $1.00 |
| 2025-12-01 | $178,940,034.87 | $373,568.35 | $1.00 |
| 2025-12-02 | $179,841,699.33 | $1,772,576.80 | $1.00 |
| 2025-12-03 | $179,482,245.15 | $1,615,755.83 | $1.00 |
| 2025-12-04 | $179,727,162.87 | $721,468.41 | $1.00 |
| 2025-12-05 | $179,492,705.10 | $786,413.26 | $1.00 |
| 2025-12-06 | $179,375,331.80 | $942,704.62 | $1.00 |
| 2025-12-07 | $179,090,082.80 | $268,485.65 | $1.00 |
| 2025-12-08 | $180,385,773.80 | $547,154.96 | $1.00 |
| 2025-12-09 | $179,436,511.70 | $606,583.01 | $1.00 |
| 2025-12-10 | $179,730,237.48 | $744,115.17 | $1.00 |
| 2025-12-11 | $179,419,265.28 | $686,760.00 | $1.00 |
| 2025-12-12 | $178,530,930.27 | $662,671.66 | $1.00 |
| 2025-12-13 | $179,429,728.79 | $628,019.08 | $1.00 |
| 2025-12-14 | $179,387,622.88 | $342,789.77 | $1.00 |
| 2025-12-15 | $179,261,237.96 | $385,478.59 | $1.00 |
| 2025-12-16 | $179,747,964.42 | $2,165,214.55 | $1.00 |
| 2025-12-17 | $179,188,887.57 | $864,129.69 | $1.00 |
| 2025-12-18 | $179,574,614.35 | $843,216.11 | $1.00 |
| 2025-12-19 | $179,761,797.48 | $1,304,789.12 | $1.00 |
| 2025-12-20 | $179,946,237.28 | $680,993.91 | $1.00 |
| 2025-12-21 | $179,396,950.26 | $882,831.14 | $1.00 |
| 2025-12-22 | $179,847,593.43 | $351,251.02 | $1.00 |
| 2025-12-23 | $179,985,676.37 | $352,026.76 | $1.00 |
| 2025-12-24 | $179,939,789.25 | $648,009.24 | $1.00 |
| 2025-12-25 | $179,303,361.11 | $588,684.48 | $1.00 |
| 2025-12-26 | $179,707,169.79 | $351,164.00 | $1.00 |
| 2025-12-27 | $179,417,534.04 | $465,355.71 | $1.00 |
| 2025-12-28 | $179,277,613.21 | $355,447.25 | $1.00 |
| 2025-12-29 | $180,311,096.80 | $288,438.58 | $1.00 |
| 2025-12-30 | $179,934,754.56 | $539,846.20 | $1.00 |
| 2025-12-31 | $180,243,449.00 | $994,977.62 | $1.00 |
| 2026-01-01 | $179,511,350.54 | $918,285.03 | $1.00 |
| 2026-01-02 | $179,750,188.27 | $1,190,048.13 | $1.00 |
| 2026-01-03 | $179,495,157.84 | $1,331,105.42 | $1.00 |
| 2026-01-04 | $179,800,120.73 | $1,467,844.90 | $1.00 |
| 2026-01-05 | $179,153,793.06 | $1,986,738.45 | $1.00 |
| 2026-01-06 | $178,945,923.47 | $930,242.32 | $1.00 |
| 2026-01-07 | $179,611,786.27 | $1,107,584.69 | $1.00 |
| 2026-01-08 | $179,975,019.38 | $709,803.17 | $1.00 |
| 2026-01-09 | $179,267,796.26 | $858,717.12 | $1.00 |
| 2026-01-10 | $179,454,675.81 | $724,475.12 | $1.00 |
| 2026-01-11 | $178,878,585.78 | $613,563.79 | $1.00 |
| 2026-01-12 | $179,158,616.13 | $362,868.73 | $1.00 |
| 2026-01-13 | $179,422,583.70 | $729,298.69 | $1.00 |
| 2026-01-14 | $179,813,125.73 | $899,569.61 | $1.00 |
| 2026-01-15 | $178,803,837.90 | $1,106,265.92 | $1.00 |
| 2026-01-16 | $179,712,221.80 | $520,807.59 | $1.00 |
| 2026-01-17 | $180,048,250.04 | $544,238.80 | $1.00 |
| 2026-01-18 | $179,183,236.99 | $468,127.25 | $1.00 |
| 2026-01-19 | $178,927,963.57 | $518,966.20 | $1.00 |
| 2026-01-20 | $179,351,948.44 | $1,720,437.40 | $1.00 |
| 2026-01-21 | $180,231,625.32 | $1,339,493.28 | $1.00 |
| 2026-01-22 | $179,148,001.39 | $955,928.19 | $1.00 |
| 2026-01-23 | $179,311,077.82 | $500,212.35 | $1.00 |
| 2026-01-24 | $179,471,910.67 | $382,340.25 | $1.00 |
| 2026-01-25 | $178,442,611.40 | $477,946.50 | $0.99 |
| 2026-01-26 | $179,573,638.39 | $1,159,389.09 | $1.00 |
| 2026-01-27 | $179,487,886.94 | $693,915.76 | $1.00 |
| 2026-01-28 | $179,338,498.80 | $818,069.63 | $1.00 |
| 2026-01-29 | $179,186,844.05 | $519,949.45 | $1.00 |
| 2026-01-30 | $179,344,268.62 | $1,803,902.25 | $1.00 |
| 2026-01-31 | $180,323,912.29 | $3,020,111.39 | $1.00 |
| 2026-02-01 | $180,051,572.09 | $4,042,367.87 | $1.00 |
| 2026-02-02 | $179,033,837.43 | $1,881,510.44 | $1.00 |
| 2026-02-03 | $179,406,705.70 | $3,242,316.11 | $1.00 |
| 2026-02-04 | $179,391,537.72 | $3,507,321.16 | $1.00 |
| 2026-02-05 | $179,260,344.35 | $2,779,860.43 | $1.00 |
| 2026-02-06 | $178,721,890.29 | $7,706,401.24 | $0.99 |
| 2026-02-07 | $178,783,546.74 | $5,051,221.89 | $1.00 |
| 2026-02-08 | $180,310,556.78 | $1,958,562.29 | $1.00 |
| 2026-02-09 | $179,457,503.87 | $2,993,976.61 | $1.00 |
| 2026-02-10 | $179,360,925.57 | $3,499,208.05 | $1.00 |
| 2026-02-11 | $180,295,594.42 | $868,656.79 | $1.00 |
| 2026-02-12 | $179,246,638.71 | $1,728,026.66 | $1.00 |
| 2026-02-13 | $179,810,195.17 | $2,325,212.20 | $1.00 |
| 2026-02-14 | $179,623,192.64 | $670,284.45 | $1.00 |
| 2026-02-15 | $179,753,233.85 | $1,096,505.67 | $1.00 |
| 2026-02-16 | $179,236,158.19 | $1,246,012.07 | $1.00 |
| 2026-02-17 | $179,647,148.99 | $589,745.22 | $1.00 |
| 2026-02-18 | $179,884,844.20 | $939,375.59 | $1.00 |
| 2026-02-19 | $179,884,390.84 | $723,770.00 | $1.00 |
| 2026-02-20 | $180,130,875.43 | $489,197.42 | $1.00 |
| 2026-02-21 | $179,987,912.42 | $1,106,950.67 | $1.00 |
| 2026-02-22 | $179,390,536.49 | $499,472.63 | $1.00 |
| 2026-02-23 | $178,334,178.76 | $272,367.01 | $1.00 |
| 2026-02-24 | $179,542,854.23 | $920,688.68 | $1.00 |
| 2026-02-25 | $179,186,924.94 | $830,389.70 | $1.00 |
| 2026-02-26 | $179,604,110.57 | $1,400,722.14 | $1.00 |
| 2026-02-27 | $179,652,819.15 | $1,304,293.59 | $1.00 |
| 2026-02-28 | $179,956,677.69 | $1,257,403.75 | $1.00 |
| 2026-03-01 | $180,109,397.09 | $1,781,281.53 | $1.00 |
| 2026-03-02 | $179,149,423.60 | $1,415,152.97 | $1.00 |
| 2026-03-03 | $179,357,392.28 | $1,395,936.10 | $1.00 |
| 2026-03-04 | $179,630,639.03 | $1,339,167.82 | $1.00 |
| 2026-03-05 | $179,785,214.84 | $1,046,988.90 | $1.00 |
| 2026-03-06 | $179,280,736.01 | $664,170.45 | $1.00 |
| 2026-03-07 | $179,887,531.49 | $739,602.39 | $1.00 |
| 2026-03-08 | $179,254,590.20 | $281,671.02 | $1.00 |
| 2026-03-09 | $179,038,980.02 | $464,280.32 | $1.00 |
| 2026-03-10 | $179,445,164.19 | $671,376.59 | $1.00 |
| 2026-03-11 | $179,869,426.19 | $444,822.69 | $1.00 |
| 2026-03-12 | $179,555,687.32 | $394,677.67 | $1.00 |
| 2026-03-13 | $179,620,287.29 | $504,442.34 | $1.00 |
| 2026-03-14 | $179,479,461.63 | $870,910.69 | $1.00 |
| 2026-03-15 | $180,192,753.18 | $410,898.55 | $1.00 |
| 2026-03-16 | $179,439,469.03 | $623,050.50 | $1.00 |
| 2026-03-17 | $179,627,888.02 | $1,436,732.25 | $1.00 |
| 2026-03-18 | $179,910,663.03 | $799,644.95 | $1.00 |
| 2026-03-19 | $179,770,752.87 | $1,615,233.96 | $1.00 |
| 2026-03-20 | $179,300,815.04 | $1,018,452.42 | $1.00 |
| 2026-03-21 | $179,818,380.63 | $1,072,821.71 | $1.00 |
| 2026-03-22 | $178,859,118.52 | $437,970.96 | $1.00 |
| 2026-03-23 | $179,491,887.02 | $764,653.70 | $1.00 |
| 2026-03-24 | $180,197,038.62 | $1,021,546.52 | $1.00 |
| 2026-03-25 | $180,136,699.57 | $475,575.55 | $1.00 |
| 2026-03-26 | $179,421,592.23 | $520,040.26 | $1.00 |
| 2026-03-27 | $179,922,864.65 | $640,284.29 | $1.00 |
| 2026-03-28 | $179,009,787.39 | $915,956.22 | $1.00 |
| 2026-03-29 | $178,867,120.16 | $671,404.10 | $1.00 |
| 2026-03-30 | $178,658,632.09 | $757,226.70 | $1.00 |
| 2026-03-31 | $179,132,180.69 | $1,691,804.42 | $1.00 |
| 2026-04-01 | $179,372,229.53 | $1,360,904.88 | $1.00 |
| 2026-04-02 | $179,599,294.53 | $602,450.81 | $1.00 |
| 2026-04-03 | $179,324,595.03 | $637,208.56 | $1.00 |
| 2026-04-04 | $179,373,650.19 | $1,678,080.16 | $1.00 |
| 2026-04-05 | $179,302,844.48 | $1,076,477.10 | $1.00 |
| 2026-04-06 | $179,150,731.66 | $1,172,063.28 | $1.00 |
| 2026-04-07 | $179,654,278.42 | $398,691.16 | $1.00 |
| 2026-04-08 | $180,298,349.01 | $1,041,353.41 | $1.00 |
| 2026-04-09 | $178,808,001.68 | $565,952.87 | $1.00 |
| 2026-04-10 | $179,338,209.67 | $560,135.17 | $1.00 |
| 2026-04-11 | $179,273,694.70 | $798,716.05 | $1.00 |
| 2026-04-12 | $180,265,605.15 | $369,570.79 | $1.00 |
| 2026-04-13 | $178,816,853.48 | $258,258.13 | $1.00 |
| 2026-04-14 | $179,666,230.32 | $780,733.81 | $1.00 |
| 2026-04-15 | $179,687,851.36 | $1,257,424.72 | $1.00 |
| 2026-04-16 | $179,636,337.33 | $1,073,506.48 | $1.00 |
| 2026-04-17 | $180,148,563.19 | $602,829.80 | $1.00 |
| 2026-04-18 | $179,465,744.16 | $543,161.69 | $1.00 |
| 2026-04-19 | $179,428,514.25 | $1,166,938.03 | $1.00 |
| 2026-04-20 | $179,535,384.52 | $1,081,321.99 | $1.00 |
| 2026-04-21 | $178,860,120.10 | $908,107.08 | $1.00 |
| 2026-04-22 | $179,837,629.21 | $356,056.13 | $1.00 |
| 2026-04-23 | $179,455,109.40 | $652,905.20 | $1.00 |
| 2026-04-24 | $179,995,913.42 | $791,408.84 | $1.00 |
| 2026-04-25 | $179,502,997.49 | $394,443.97 | $1.00 |
| 2026-04-26 | $180,077,695.28 | $538,343.26 | $1.00 |
| 2026-04-27 | $179,312,005.04 | $227,771.08 | $1.00 |
| 2026-04-28 | $179,364,152.17 | $333,368.89 | $1.00 |
| 2026-04-29 | $179,020,550.51 | $397,198.10 | $1.00 |
| 2026-04-30 | $179,954,121.80 | $628,240.23 | $1.00 |
| 2026-05-01 | $179,523,669.82 | $275,738.51 | $1.00 |
| 2026-05-02 | $179,564,284.08 | $199,775.79 | $1.00 |
| 2026-05-03 | $179,843,159.27 | $205,302.77 | $1.00 |
| 2026-05-04 | $179,623,608.95 | $217,978.85 | $1.00 |
| 2026-05-05 | $179,971,086.13 | $346,559.93 | $1.00 |
| 2026-05-06 | $179,902,665.65 | $379,231.17 | $1.00 |
| 2026-05-07 | $179,402,907.59 | $303,223.71 | $1.00 |
| 2026-05-08 | $178,921,958.27 | $318,057.36 | $1.00 |
| 2026-05-09 | $179,588,178.16 | $449,803.63 | $1.00 |
| 2026-05-10 | $179,908,114.66 | $175,761.27 | $1.00 |
| 2026-05-11 | $179,707,798.45 | $428,505.80 | $1.00 |
| 2026-05-12 | $179,235,142.19 | $1,140,540.96 | $1.00 |
| 2026-05-13 | $179,085,591.02 | $1,113,424.86 | $1.00 |
| 2026-05-14 | $178,519,803.58 | $492,527.37 | $1.00 |
| 2026-05-15 | $179,596,938.89 | $431,653.87 | $1.00 |
| 2026-05-16 | $180,324,405.53 | $817,210.22 | $1.01 |
| 2026-05-17 | $178,824,995.64 | $595,880.91 | $1.00 |
| 2026-05-18 | $179,739,085.50 | $475,000.03 | $1.00 |
| 2026-05-19 | $179,118,018.20 | $465,564.07 | $1.00 |
| 2026-05-20 | $180,086,126.24 | $319,752.61 | $1.00 |
| 2026-05-21 | $179,030,902.63 | $380,887.83 | $1.00 |
| 2026-05-22 | $180,459,716.34 | $352,171.14 | $1.00 |
| 2026-05-23 | $178,554,677.10 | $256,512.37 | $1.00 |
| 2026-05-24 | $180,265,930.95 | $335,463.66 | $1.00 |
| 2026-05-25 | $179,107,152.24 | $221,064.45 | $1.00 |
| 2026-05-26 | $178,920,429.67 | $163,963.16 | $1.00 |
| 2026-05-27 | $179,522,952.60 | $226,741.58 | $1.00 |
| 2026-05-28 | $180,019,407.42 | $528,976.30 | $1.00 |
| 2026-05-29 | $179,859,153.36 | $774,781.17 | $1.00 |
| 2026-05-30 | $178,931,393.36 | $562,563.38 | $1.00 |
| 2026-05-31 | $179,359,622.32 | $332,986.41 | $1.00 |
| 2026-06-01 | $179,528,203.04 | $359,938.66 | $1.00 |
| 2026-06-02 | $179,908,422.15 | $510,739.31 | $1.00 |
| 2026-06-03 | $179,488,271.08 | $540,661.58 | $1.00 |
| 2026-06-04 | $178,969,687.36 | $474,090.35 | $1.00 |
| 2026-06-05 | $180,315,434.31 | $939,564.82 | $1.00 |
| 2026-06-06 | $179,833,045.84 | $2,036,532.41 | $1.00 |
| 2026-06-07 | $178,826,934.38 | $586,074.96 | $1.00 |
| 2026-06-08 | $179,165,756.48 | $344,435.72 | $1.00 |
| 2026-06-09 | $179,867,038.37 | $416,266.31 | $1.00 |
| 2026-06-10 | $179,457,118.89 | $519,903.97 | $1.00 |
| 2026-06-11 | $179,249,628.51 | $428,951.55 | $1.00 |
| 2026-06-12 | $179,752,615.35 | $238,692.13 | $1.00 |
| 2026-06-13 | $179,096,500.41 | $250,457.30 | $1.00 |
| 2026-06-14 | $180,351,506.69 | $141,182.86 | $1.01 |
| 2026-06-15 | $179,920,676.30 | $281,036.88 | $1.01 |
| 2026-06-16 | $179,283,718.33 | $292,302.98 | $1.00 |
| 2026-06-17 | $178,729,770.33 | $330,194.46 | $1.00 |
| 2026-06-18 | $180,012,990.82 | $262,762.64 | $1.00 |
| 2026-06-19 | $179,469,345.70 | $245,832.67 | $1.00 |
| 2026-06-20 | $179,453,111.21 | $134,141.56 | $1.00 |
| 2026-06-21 | $180,091,174.66 | $138,995.10 | $1.00 |
| 2026-06-22 | $178,557,855.81 | $127,779.24 | $0.99 |
| 2026-06-23 | $179,306,369.05 | $286,503.34 | $1.00 |
| 2026-06-24 | $178,796,155.26 | $252,844.01 | $1.00 |
| 2026-06-25 | $180,207,118.28 | $544,680.56 | $1.00 |
| 2026-06-26 | $179,133,265.18 | $868,785.59 | $1.00 |
| 2026-06-27 | $179,334,209.97 | $400,372.86 | $1.00 |
| 2026-06-28 | $178,917,003.01 | $178,639.54 | $1.00 |
| 2026-06-29 | $180,356,009.71 | $155,967.75 | $1.00 |
| 2026-06-30 | $178,978,983.59 | $344,960.93 | $1.00 |
| 2026-07-01 | $179,763,245.68 | $256,444.95 | $1.00 |
| 2026-07-02 | $179,546,374.06 | $393,969.77 | $1.00 |
| 2026-07-03 | $179,556,935.83 | $383,341.96 | $1.00 |
| 2026-07-04 | $178,918,268.51 | $538,894.91 | $1.00 |
| 2026-07-04 | $179,208,312.94 | $668,523.08 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
