Coq Inu COQ #1348
$0.0000001300 2.98% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Coq Inu.
TrendStrong Uptrend75/100Positive 30d trend; Strong 7d follow-through
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Coq Inu. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Coq Inu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000012 - US$0.00000013Current reference: US$0.00000013Re-entry trigger: US$0.00000013
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Coq Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Coq Inu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000011Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Coq Inu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000011. Coq Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Coq Inu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Coq Inu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coq Inu.
No upcoming market event is currently scheduled for Coq Inu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Coq Inu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Coq Inu position, log trades, and review recent activity from one place.
Log in or create an account to track your Coq Inu position.
Market Overview
Coq Inu current market price is $0.0000001300 with a 24 hour trading volume of $2,079.74K. The total available supply of Coq Inu is 69.42T COQ with a maximum supply of 69.42T COQ. It has secured Rank 1348 in the cryptocurrency market with a marketcap of $9.03M. The COQ price is 2.65% up in the last one hour.
The high price of the Coq Inu is $0.0000001324 and low price is $0.0000001220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coq Inu Rank
1348
Coq Inu Price
$0.0000001300
Market Cap
$9.03M 2.99%
Fully Diluted Valuation
$9.03M
Trading Volume(24h)
$2,079.74K
Circulating Supply
69.42T COQ
Total Supply
69.42T COQ
Max Supply
69.42T COQ
High(24h)
$0.0000001324
Low(24h)
$0.0000001220
All-time High
$0.0000064500 97.98%
09 Mar 2024
All-time Low
$0.0000000650 99.93%
18 Aug 2026
Cryptocurrency Coq Inu Calculator
Want to convert more cryptocurrencies?
Coq Inu Price Chart
1h
2.65%
24h
2.98%
7d
41.24%
14d
35.73%
30d
35.05%
60d
43.62%
200d
49.2%
1y
72.8%
Coq Inu Historical Data
Historical data of Coq Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $36,501,784.97 | $5,034,773.25 | $0.00 |
| 2025-08-28 | $35,065,562.85 | $4,090,339.12 | $0.00 |
| 2025-08-29 | $35,620,069.36 | $4,177,712.43 | $0.00 |
| 2025-08-30 | $33,879,944.40 | $4,956,423.66 | $0.00 |
| 2025-08-31 | $33,566,773.47 | $2,942,195.87 | $0.00 |
| 2025-09-01 | $31,150,800.52 | $3,310,033.40 | $0.00 |
| 2025-09-02 | $29,845,308.68 | $5,080,254.00 | $0.00 |
| 2025-09-03 | $31,463,141.37 | $4,574,814.96 | $0.00 |
| 2025-09-04 | $32,369,730.70 | $4,136,476.79 | $0.00 |
| 2025-09-05 | $30,781,388.70 | $3,641,522.86 | $0.00 |
| 2025-09-06 | $30,419,615.70 | $4,719,468.07 | $0.00 |
| 2025-09-07 | $30,305,412.23 | $2,293,533.12 | $0.00 |
| 2025-09-08 | $30,726,182.83 | $2,447,942.02 | $0.00 |
| 2025-09-09 | $30,302,361.97 | $4,024,855.38 | $0.00 |
| 2025-09-10 | $31,078,463.96 | $4,582,052.76 | $0.00 |
| 2025-09-11 | $37,213,034.65 | $7,467,013.24 | $0.00 |
| 2025-09-12 | $37,247,627.78 | $6,207,434.08 | $0.00 |
| 2025-09-13 | $36,828,579.08 | $6,659,397.98 | $0.00 |
| 2025-09-14 | $37,975,781.42 | $4,553,797.33 | $0.00 |
| 2025-09-15 | $36,040,983.86 | $3,839,470.02 | $0.00 |
| 2025-09-16 | $34,237,076.00 | $4,860,653.34 | $0.00 |
| 2025-09-17 | $35,058,641.31 | $4,971,165.76 | $0.00 |
| 2025-09-18 | $35,603,961.87 | $5,233,917.15 | $0.00 |
| 2025-09-19 | $48,785,612.33 | $11,261,696.78 | $0.00 |
| 2025-09-20 | $41,846,937.86 | $7,750,543.47 | $0.00 |
| 2025-09-21 | $40,427,780.54 | $3,795,158.54 | $0.00 |
| 2025-09-22 | $39,221,143.93 | $3,272,592.13 | $0.00 |
| 2025-09-23 | $38,570,530.68 | $5,496,615.30 | $0.00 |
| 2025-09-24 | $39,213,581.39 | $6,325,352.43 | $0.00 |
| 2025-09-25 | $35,484,133.13 | $4,631,433.37 | $0.00 |
| 2025-09-26 | $32,956,629.48 | $5,814,562.16 | $0.00 |
| 2025-09-27 | $34,249,017.00 | $4,538,768.57 | $0.00 |
| 2025-09-28 | $33,589,675.78 | $2,499,829.85 | $0.00 |
| 2025-09-29 | $35,412,433.96 | $3,247,749.46 | $0.00 |
| 2025-09-30 | $34,588,600.20 | $5,019,308.13 | $0.00 |
| 2025-10-01 | $32,897,625.21 | $4,486,738.54 | $0.00 |
| 2025-10-02 | $33,120,585.73 | $5,718,949.13 | $0.00 |
| 2025-10-03 | $34,700,080.25 | $5,578,840.47 | $0.00 |
| 2025-10-04 | $34,978,327.36 | $5,411,603.25 | $0.00 |
| 2025-10-05 | $34,545,142.71 | $3,817,772.61 | $0.00 |
| 2025-10-06 | $33,902,530.16 | $4,605,885.89 | $0.00 |
| 2025-10-07 | $33,148,210.14 | $4,793,836.22 | $0.00 |
| 2025-10-08 | $32,056,970.97 | $4,816,313.25 | $0.00 |
| 2025-10-09 | $32,196,329.23 | $4,238,087.19 | $0.00 |
| 2025-10-10 | $31,789,459.46 | $4,286,449.85 | $0.00 |
| 2025-10-11 | $20,868,023.43 | $11,564,925.36 | $0.00 |
| 2025-10-12 | $23,078,190.36 | $8,286,418.94 | $0.00 |
| 2025-10-13 | $27,120,440.02 | $6,871,473.02 | $0.00 |
| 2025-10-14 | $28,035,825.86 | $5,746,782.87 | $0.00 |
| 2025-10-15 | $27,014,177.73 | $7,418,379.18 | $0.00 |
| 2025-10-16 | $24,904,639.03 | $5,294,612.89 | $0.00 |
| 2025-10-17 | $23,799,914.88 | $11,597,775.82 | $0.00 |
| 2025-10-18 | $23,264,984.57 | $51,893,882.32 | $0.00 |
| 2025-10-19 | $26,678,970.06 | $67,156,552.10 | $0.00 |
| 2025-10-20 | $29,320,182.15 | $44,869,324.72 | $0.00 |
| 2025-10-21 | $26,433,760.59 | $17,147,477.42 | $0.00 |
| 2025-10-22 | $25,482,684.30 | $6,218,411.02 | $0.00 |
| 2025-10-23 | $23,134,371.61 | $10,505,845.60 | $0.00 |
| 2025-10-24 | $23,841,994.38 | $7,049,073.38 | $0.00 |
| 2025-10-25 | $23,422,465.76 | $3,308,579.40 | $0.00 |
| 2025-10-26 | $23,725,033.44 | $1,811,330.36 | $0.00 |
| 2025-10-27 | $24,956,013.60 | $2,388,143.73 | $0.00 |
| 2025-10-28 | $24,028,445.50 | $3,402,121.69 | $0.00 |
| 2025-10-29 | $23,392,108.26 | $2,900,831.29 | $0.00 |
| 2025-10-30 | $23,792,176.51 | $3,391,877.88 | $0.00 |
| 2025-10-31 | $23,682,659.48 | $4,799,224.90 | $0.00 |
| 2025-11-01 | $23,106,066.40 | $4,005,236.42 | $0.00 |
| 2025-11-02 | $23,868,421.00 | $2,623,899.84 | $0.00 |
| 2025-11-03 | $23,631,190.45 | $2,984,515.06 | $0.00 |
| 2025-11-04 | $21,232,040.20 | $5,711,654.45 | $0.00 |
| 2025-11-05 | $18,637,447.22 | $8,273,016.77 | $0.00 |
| 2025-11-06 | $19,703,532.73 | $5,592,426.54 | $0.00 |
| 2025-11-07 | $18,842,539.62 | $3,792,939.48 | $0.00 |
| 2025-11-08 | $21,477,287.93 | $5,500,853.93 | $0.00 |
| 2025-11-09 | $20,776,067.55 | $2,089,405.71 | $0.00 |
| 2025-11-10 | $20,339,961.13 | $3,010,569.12 | $0.00 |
| 2025-11-11 | $21,194,495.10 | $7,274,329.30 | $0.00 |
| 2025-11-12 | $19,118,003.53 | $5,980,450.20 | $0.00 |
| 2025-11-13 | $19,508,124.94 | $5,028,845.24 | $0.00 |
| 2025-11-14 | $17,888,922.25 | $7,226,440.40 | $0.00 |
| 2025-11-15 | $17,021,917.93 | $7,460,347.23 | $0.00 |
| 2025-11-16 | $17,299,138.95 | $4,474,757.89 | $0.00 |
| 2025-11-17 | $16,412,589.81 | $4,333,081.48 | $0.00 |
| 2025-11-18 | $15,492,837.64 | $5,392,495.84 | $0.00 |
| 2025-11-19 | $15,610,764.05 | $6,298,689.11 | $0.00 |
| 2025-11-20 | $15,264,929.32 | $4,270,702.72 | $0.00 |
| 2025-11-21 | $14,320,736.04 | $4,726,717.69 | $0.00 |
| 2025-11-22 | $13,188,754.35 | $5,274,484.06 | $0.00 |
| 2025-11-23 | $12,915,687.75 | $2,220,713.03 | $0.00 |
| 2025-11-24 | $13,363,396.29 | $4,826,601.50 | $0.00 |
| 2025-11-25 | $14,084,409.21 | $4,405,040.99 | $0.00 |
| 2025-11-26 | $16,218,729.08 | $8,175,492.62 | $0.00 |
| 2025-11-27 | $17,070,419.09 | $7,160,167.72 | $0.00 |
| 2025-11-28 | $17,013,828.09 | $6,654,278.99 | $0.00 |
| 2025-11-29 | $16,656,136.84 | $6,218,921.51 | $0.00 |
| 2025-11-30 | $16,482,875.54 | $5,437,593.91 | $0.00 |
| 2025-12-01 | $15,842,557.37 | $3,829,410.57 | $0.00 |
| 2025-12-02 | $13,950,719.69 | $6,478,292.96 | $0.00 |
| 2025-12-03 | $14,775,160.58 | $5,242,877.79 | $0.00 |
| 2025-12-04 | $15,819,878.64 | $5,324,317.75 | $0.00 |
| 2025-12-05 | $15,122,996.12 | $3,659,445.05 | $0.00 |
| 2025-12-06 | $14,672,872.31 | $3,100,818.66 | $0.00 |
| 2025-12-07 | $14,978,815.40 | $1,795,197.03 | $0.00 |
| 2025-12-08 | $14,979,836.53 | $2,223,157.02 | $0.00 |
| 2025-12-09 | $14,905,208.09 | $2,904,727.94 | $0.00 |
| 2025-12-10 | $16,803,956.04 | $4,044,018.88 | $0.00 |
| 2025-12-11 | $16,534,233.40 | $4,426,507.67 | $0.00 |
| 2025-12-12 | $15,836,033.28 | $4,286,227.62 | $0.00 |
| 2025-12-13 | $15,180,925.23 | $3,673,401.30 | $0.00 |
| 2025-12-14 | $16,082,353.12 | $2,462,516.88 | $0.00 |
| 2025-12-15 | $14,546,082.05 | $2,551,148.87 | $0.00 |
| 2025-12-16 | $13,399,496.67 | $2,813,934.17 | $0.00 |
| 2025-12-17 | $13,674,922.64 | $2,243,473.03 | $0.00 |
| 2025-12-18 | $12,990,785.67 | $2,060,278.03 | $0.00 |
| 2025-12-19 | $12,285,625.67 | $2,811,041.51 | $0.00 |
| 2025-12-20 | $12,863,110.71 | $2,761,870.04 | $0.00 |
| 2025-12-21 | $13,068,453.94 | $1,409,029.39 | $0.00 |
| 2025-12-22 | $12,606,040.85 | $1,778,308.04 | $0.00 |
| 2025-12-23 | $12,316,766.06 | $2,556,630.34 | $0.00 |
| 2025-12-24 | $11,889,612.15 | $1,668,536.55 | $0.00 |
| 2025-12-25 | $13,587,482.11 | $1,820,118.66 | $0.00 |
| 2025-12-26 | $12,457,629.25 | $1,427,513.39 | $0.00 |
| 2025-12-27 | $13,082,297.62 | $2,420,286.41 | $0.00 |
| 2025-12-28 | $12,928,016.05 | $985,530.42 | $0.00 |
| 2025-12-29 | $12,786,159.27 | $1,479,223.39 | $0.00 |
| 2025-12-30 | $12,695,954.47 | $2,847,283.59 | $0.00 |
| 2025-12-31 | $12,689,324.95 | $2,736,465.67 | $0.00 |
| 2026-01-01 | $11,696,932.49 | $2,213,376.25 | $0.00 |
| 2026-01-02 | $12,440,622.70 | $1,644,113.19 | $0.00 |
| 2026-01-03 | $12,507,536.62 | $2,350,010.95 | $0.00 |
| 2026-01-04 | $12,920,106.17 | $2,165,158.11 | $0.00 |
| 2026-01-05 | $14,450,733.10 | $2,640,490.53 | $0.00 |
| 2026-01-06 | $14,599,909.99 | $3,836,655.35 | $0.00 |
| 2026-01-07 | $14,755,741.90 | $3,863,945.28 | $0.00 |
| 2026-01-08 | $12,913,281.20 | $3,732,203.72 | $0.00 |
| 2026-01-09 | $12,513,221.46 | $2,984,700.75 | $0.00 |
| 2026-01-10 | $13,382,990.98 | $2,366,659.22 | $0.00 |
| 2026-01-11 | $13,959,853.16 | $1,396,055.58 | $0.00 |
| 2026-01-12 | $13,989,920.01 | $1,538,807.62 | $0.00 |
| 2026-01-13 | $13,168,810.83 | $2,110,216.00 | $0.00 |
| 2026-01-14 | $14,046,599.41 | $2,606,699.93 | $0.00 |
| 2026-01-15 | $13,441,105.56 | $2,589,208.94 | $0.00 |
| 2026-01-16 | $13,013,659.58 | $1,844,296.02 | $0.00 |
| 2026-01-17 | $13,377,440.47 | $1,210,422.69 | $0.00 |
| 2026-01-18 | $11,768,815.49 | $768,604.97 | $0.00 |
| 2026-01-19 | $13,576,429.98 | $766,633.71 | $0.00 |
| 2026-01-20 | $13,306,371.89 | $712,335.44 | $0.00 |
| 2026-01-21 | $14,164,225.78 | $442,958.35 | $0.00 |
| 2026-01-22 | $15,477,803.29 | $374,474.64 | $0.00 |
| 2026-01-23 | $14,984,177.06 | $370,891.08 | $0.00 |
| 2026-01-24 | $14,923,704.45 | $379,489.09 | $0.00 |
| 2026-01-25 | $16,922,687.29 | $271,666.86 | $0.00 |
| 2026-01-26 | $14,701,190.84 | $359,643.33 | $0.00 |
| 2026-01-27 | $11,250,861.25 | $2,643,645.04 | $0.00 |
| 2026-01-28 | $13,722,729.18 | $518,711.41 | $0.00 |
| 2026-01-29 | $14,604,318.43 | $424,416.65 | $0.00 |
| 2026-01-30 | $13,650,407.38 | $471,760.07 | $0.00 |
| 2026-01-31 | $13,932,233.46 | $403,149.85 | $0.00 |
| 2026-02-01 | $12,600,161.23 | $474,496.19 | $0.00 |
| 2026-02-02 | $17,212,094.55 | $225,995.12 | $0.00 |
| 2026-02-03 | $14,565,593.69 | $333,640.54 | $0.00 |
| 2026-02-04 | $13,110,946.79 | $405,259.83 | $0.00 |
| 2026-02-05 | $13,650,022.87 | $357,119.77 | $0.00 |
| 2026-02-06 | $10,807,060.67 | $515,171.22 | $0.00 |
| 2026-02-07 | $10,169,881.73 | $1,141,783.39 | $0.00 |
| 2026-02-08 | $8,412,305.84 | $6,553,879.38 | $0.00 |
| 2026-02-09 | $13,615,166.58 | $350,223.18 | $0.00 |
| 2026-02-10 | $7,494,108.04 | $193,779.74 | $0.00 |
| 2026-02-11 | $7,264,728.54 | $202,220.96 | $0.00 |
| 2026-02-12 | $13,817,929.31 | $309,667.76 | $0.00 |
| 2026-02-13 | $10,416,816.41 | $576,274.22 | $0.00 |
| 2026-02-14 | $9,825,197.01 | $631,728.03 | $0.00 |
| 2026-02-15 | $12,041,799.55 | $414,795.87 | $0.00 |
| 2026-02-16 | $12,668,627.42 | $347,146.55 | $0.00 |
| 2026-02-17 | $13,072,703.54 | $310,034.37 | $0.00 |
| 2026-02-18 | $11,842,995.78 | $369,488.31 | $0.00 |
| 2026-02-19 | $11,911,181.96 | $351,070.98 | $0.00 |
| 2026-02-20 | $13,757,511.82 | $280,087.03 | $0.00 |
| 2026-02-21 | $11,238,362.14 | $453,431.29 | $0.00 |
| 2026-02-22 | $14,896,916.14 | $254,841.59 | $0.00 |
| 2026-02-23 | $15,412,291.34 | $231,035.05 | $0.00 |
| 2026-02-24 | $15,761,543.41 | $225,289.58 | $0.00 |
| 2026-02-25 | $14,281,616.74 | $258,321.35 | $0.00 |
| 2026-02-26 | $12,420,319.11 | $391,103.67 | $0.00 |
| 2026-02-27 | $14,299,064.74 | $275,681.52 | $0.00 |
| 2026-02-28 | $15,578,711.61 | $237,122.78 | $0.00 |
| 2026-03-01 | $15,388,708.45 | $240,797.98 | $0.00 |
| 2026-03-02 | $15,382,825.61 | $244,766.79 | $0.00 |
| 2026-03-03 | $14,632,174.33 | $279,781.34 | $0.00 |
| 2026-03-04 | $11,210,664.62 | $767,235.41 | $0.00 |
| 2026-03-05 | $13,129,913.00 | $429,619.05 | $0.00 |
| 2026-03-06 | $16,758,003.25 | $235,813.87 | $0.00 |
| 2026-03-07 | $15,124,628.38 | $286,755.84 | $0.00 |
| 2026-03-08 | $18,628,438.12 | $189,497.72 | $0.00 |
| 2026-03-09 | $14,995,211.66 | $279,527.73 | $0.00 |
| 2026-03-10 | $20,049,254.98 | $170,391.68 | $0.00 |
| 2026-03-11 | $20,422,600.04 | $164,786.93 | $0.00 |
| 2026-03-12 | $7,531,164.48 | $132,638.68 | $0.00 |
| 2026-03-13 | $21,697,409.98 | $149,389.57 | $0.00 |
| 2026-03-14 | $17,735,398.66 | $202,299.74 | $0.00 |
| 2026-03-15 | $20,187,511.87 | $163,232.90 | $0.00 |
| 2026-03-16 | $16,725,861.48 | $231,999.97 | $0.00 |
| 2026-03-17 | $18,046,389.09 | $202,992.07 | $0.00 |
| 2026-03-18 | $17,241,537.69 | $213,878.77 | $0.00 |
| 2026-03-19 | $19,957,899.57 | $165,916.32 | $0.00 |
| 2026-03-20 | $15,540,298.66 | $239,198.40 | $0.00 |
| 2026-03-21 | $6,809,996.29 | $571,810.81 | $0.00 |
| 2026-03-22 | $10,587,671.70 | $549,856.57 | $0.00 |
| 2026-03-23 | $9,401,909.66 | $709,214.56 | $0.00 |
| 2026-03-24 | $8,733,546.62 | $1,260,402.27 | $0.00 |
| 2026-03-25 | $7,961,021.88 | $2,036,353.73 | $0.00 |
| 2026-03-26 | $9,803,849.39 | $741,762.40 | $0.00 |
| 2026-03-27 | $9,129,715.13 | $866,138.48 | $0.00 |
| 2026-03-28 | $6,687,397.11 | $1,449,520.18 | $0.00 |
| 2026-03-29 | $6,727,585.01 | $624,022.89 | $0.00 |
| 2026-03-30 | $6,473,489.60 | $919,684.21 | $0.00 |
| 2026-03-31 | $6,387,454.99 | $1,676,627.47 | $0.00 |
| 2026-04-01 | $6,640,950.79 | $1,345,684.91 | $0.00 |
| 2026-04-02 | $6,716,627.08 | $1,150,271.74 | $0.00 |
| 2026-04-03 | $6,574,791.12 | $1,238,390.75 | $0.00 |
| 2026-04-04 | $6,739,451.19 | $1,723,207.32 | $0.00 |
| 2026-04-05 | $6,466,359.32 | $597,634.06 | $0.00 |
| 2026-04-06 | $6,473,727.59 | $976,326.24 | $0.00 |
| 2026-04-07 | $6,461,739.75 | $1,376,868.78 | $0.00 |
| 2026-04-08 | $6,688,865.33 | $2,725,819.55 | $0.00 |
| 2026-04-09 | $6,635,746.89 | $1,341,042.57 | $0.00 |
| 2026-04-10 | $8,156,505.03 | $1,610,838.79 | $0.00 |
| 2026-04-11 | $8,004,097.67 | $1,990,825.34 | $0.00 |
| 2026-04-12 | $7,885,980.01 | $1,000,797.00 | $0.00 |
| 2026-04-13 | $7,684,893.31 | $1,393,703.24 | $0.00 |
| 2026-04-14 | $7,946,933.04 | $1,751,208.79 | $0.00 |
| 2026-04-15 | $7,890,501.05 | $1,859,903.78 | $0.00 |
| 2026-04-16 | $8,174,692.67 | $1,101,470.91 | $0.00 |
| 2026-04-17 | $9,626,294.07 | $1,741,964.29 | $0.00 |
| 2026-04-18 | $10,419,977.46 | $2,113,820.46 | $0.00 |
| 2026-04-19 | $9,301,428.70 | $808,713.58 | $0.00 |
| 2026-04-20 | $8,992,939.53 | $1,606,569.29 | $0.00 |
| 2026-04-21 | $9,262,262.49 | $2,558,597.08 | $0.00 |
| 2026-04-22 | $9,250,184.96 | $1,424,288.61 | $0.00 |
| 2026-04-23 | $10,542,301.87 | $1,710,832.27 | $0.00 |
| 2026-04-24 | $10,172,926.68 | $1,163,240.92 | $0.00 |
| 2026-04-25 | $10,318,604.49 | $2,664,476.63 | $0.00 |
| 2026-04-26 | $9,900,305.27 | $717,584.33 | $0.00 |
| 2026-04-27 | $9,989,515.87 | $1,217,456.90 | $0.00 |
| 2026-04-28 | $9,533,863.63 | $2,075,481.75 | $0.00 |
| 2026-04-29 | $9,574,100.95 | $1,133,815.55 | $0.00 |
| 2026-04-30 | $9,436,100.11 | $1,305,332.69 | $0.00 |
| 2026-05-01 | $9,365,643.84 | $857,027.18 | $0.00 |
| 2026-05-02 | $9,357,754.88 | $1,612,587.58 | $0.00 |
| 2026-05-03 | $8,989,916.93 | $663,601.76 | $0.00 |
| 2026-05-04 | $8,718,571.98 | $1,263,413.02 | $0.00 |
| 2026-05-05 | $8,930,570.26 | $3,023,202.89 | $0.00 |
| 2026-05-06 | $10,481,378.09 | $1,410,130.26 | $0.00 |
| 2026-05-07 | $10,139,168.43 | $1,556,089.35 | $0.00 |
| 2026-05-08 | $9,877,908.43 | $4,782,802.90 | $0.00 |
| 2026-05-09 | $11,949,764.07 | $2,192,929.97 | $0.00 |
| 2026-05-10 | $11,363,957.37 | $947,268.88 | $0.00 |
| 2026-05-11 | $12,061,073.75 | $1,883,775.34 | $0.00 |
| 2026-05-12 | $12,619,939.80 | $2,077,788.41 | $0.00 |
| 2026-05-13 | $12,204,875.01 | $1,263,850.19 | $0.00 |
| 2026-05-14 | $10,924,932.35 | $1,568,846.57 | $0.00 |
| 2026-05-15 | $11,481,182.08 | $2,041,565.26 | $0.00 |
| 2026-05-16 | $10,967,506.77 | $1,537,901.79 | $0.00 |
| 2026-05-17 | $10,044,088.05 | $867,976.16 | $0.00 |
| 2026-05-18 | $10,483,941.28 | $1,017,176.81 | $0.00 |
| 2026-05-19 | $10,100,377.13 | $2,141,853.95 | $0.00 |
| 2026-05-20 | $10,109,432.17 | $867,789.19 | $0.00 |
| 2026-05-21 | $10,320,489.38 | $1,126,246.97 | $0.00 |
| 2026-05-22 | $10,025,423.43 | $1,204,244.89 | $0.00 |
| 2026-05-23 | $9,382,400.31 | $1,384,918.31 | $0.00 |
| 2026-05-24 | $9,696,232.34 | $1,623,102.02 | $0.00 |
| 2026-05-25 | $10,150,863.76 | $1,065,476.70 | $0.00 |
| 2026-05-26 | $9,108,591.24 | $1,027,889.07 | $0.00 |
| 2026-05-27 | $9,074,718.36 | $1,873,958.48 | $0.00 |
| 2026-05-28 | $8,725,459.72 | $1,358,933.20 | $0.00 |
| 2026-05-29 | $8,564,981.50 | $1,607,190.80 | $0.00 |
| 2026-05-30 | $7,474,823.24 | $1,842,945.24 | $0.00 |
| 2026-05-31 | $7,832,726.49 | $976,621.18 | $0.00 |
| 2026-06-01 | $7,570,565.16 | $1,133,489.33 | $0.00 |
| 2026-06-02 | $7,127,326.21 | $2,774,008.15 | $0.00 |
| 2026-06-03 | $6,946,480.64 | $2,291,278.63 | $0.00 |
| 2026-06-04 | $6,710,572.69 | $2,306,090.65 | $0.00 |
| 2026-06-05 | $6,532,442.00 | $2,973,876.42 | $0.00 |
| 2026-06-06 | $5,590,647.64 | $3,051,741.48 | $0.00 |
| 2026-06-07 | $5,901,858.51 | $1,437,209.74 | $0.00 |
| 2026-06-08 | $6,941,571.39 | $2,145,688.69 | $0.00 |
| 2026-06-09 | $6,629,625.69 | $1,702,576.92 | $0.00 |
| 2026-06-10 | $6,513,359.53 | $4,005,880.33 | $0.00 |
| 2026-06-11 | $6,683,957.83 | $2,058,129.57 | $0.00 |
| 2026-06-12 | $7,532,960.82 | $2,064,207.90 | $0.00 |
| 2026-06-13 | $7,747,696.27 | $1,675,310.02 | $0.00 |
| 2026-06-14 | $7,805,886.22 | $1,080,718.41 | $0.00 |
| 2026-06-15 | $7,193,421.13 | $1,762,466.45 | $0.00 |
| 2026-06-16 | $6,426,973.37 | $2,444,272.83 | $0.00 |
| 2026-06-17 | $6,037,078.69 | $1,622,559.60 | $0.00 |
| 2026-06-18 | $5,967,172.59 | $1,835,239.93 | $0.00 |
| 2026-06-19 | $5,848,584.37 | $1,972,557.82 | $0.00 |
| 2026-06-20 | $5,059,000.78 | $1,471,397.06 | $0.00 |
| 2026-06-21 | $5,608,293.12 | $1,168,830.63 | $0.00 |
| 2026-06-22 | $5,290,629.52 | $1,469,922.95 | $0.00 |
| 2026-06-23 | $5,101,782.03 | $2,496,028.75 | $0.00 |
| 2026-06-24 | $5,314,753.83 | $1,684,228.03 | $0.00 |
| 2026-06-25 | $5,263,171.06 | $2,075,418.98 | $0.00 |
| 2026-06-26 | $4,972,486.38 | $2,438,727.08 | $0.00 |
| 2026-06-27 | $5,477,253.60 | $1,501,566.44 | $0.00 |
| 2026-06-28 | $5,412,424.94 | $794,158.14 | $0.00 |
| 2026-06-29 | $5,113,818.81 | $1,303,398.48 | $0.00 |
| 2026-06-30 | $5,291,879.56 | $3,209,101.96 | $0.00 |
| 2026-07-01 | $5,108,504.07 | $1,637,977.49 | $0.00 |
| 2026-07-02 | $5,313,250.17 | $1,837,948.97 | $0.00 |
| 2026-07-03 | $5,441,504.11 | $1,709,184.19 | $0.00 |
| 2026-07-04 | $5,474,092.59 | $1,219,365.62 | $0.00 |
| 2026-07-05 | $5,547,415.32 | $1,107,533.01 | $0.00 |
| 2026-07-06 | $5,820,653.71 | $1,372,785.22 | $0.00 |
| 2026-07-07 | $5,598,952.33 | $2,526,607.99 | $0.00 |
| 2026-07-08 | $5,610,295.19 | $1,586,844.99 | $0.00 |
| 2026-07-09 | $5,369,992.70 | $1,721,138.95 | $0.00 |
| 2026-07-10 | $5,361,462.60 | $1,580,527.40 | $0.00 |
| 2026-07-11 | $5,306,720.64 | $1,613,744.76 | $0.00 |
| 2026-07-12 | $5,291,939.48 | $923,050.83 | $0.00 |
| 2026-07-13 | $5,223,840.42 | $1,613,149.78 | $0.00 |
| 2026-07-14 | $5,104,888.26 | $1,463,588.58 | $0.00 |
| 2026-07-15 | $5,320,805.32 | $1,340,305.69 | $0.00 |
| 2026-07-16 | $5,231,648.90 | $1,469,034.20 | $0.00 |
| 2026-07-17 | $5,093,176.45 | $1,336,307.08 | $0.00 |
| 2026-07-18 | $5,114,441.29 | $1,853,497.40 | $0.00 |
| 2026-07-19 | $5,080,345.22 | $780,244.97 | $0.00 |
| 2026-07-20 | $6,077,649.27 | $1,420,748.62 | $0.00 |
| 2026-07-21 | $6,400,842.61 | $2,164,561.66 | $0.00 |
| 2026-07-22 | $6,100,650.03 | $2,807,107.45 | $0.00 |
| 2026-07-23 | $6,006,359.27 | $1,290,220.02 | $0.00 |
| 2026-07-24 | $5,807,981.73 | $1,183,736.13 | $0.00 |
| 2026-07-25 | $5,668,724.36 | $1,516,423.87 | $0.00 |
| 2026-07-26 | $6,061,428.60 | $771,830.64 | $0.00 |
| 2026-07-27 | $6,135,992.94 | $960,959.56 | $0.00 |
| 2026-07-28 | $5,946,622.56 | $1,488,005.21 | $0.00 |
| 2026-07-29 | $5,787,874.87 | $1,518,191.46 | $0.00 |
| 2026-07-30 | $5,705,853.29 | $1,244,559.85 | $0.00 |
| 2026-07-31 | $5,372,119.09 | $998,112.86 | $0.00 |
| 2026-08-01 | $5,179,927.40 | $807,190.64 | $0.00 |
| 2026-08-02 | $5,156,933.84 | $519,061.37 | $0.00 |
| 2026-08-03 | $5,538,959.57 | $776,175.65 | $0.00 |
| 2026-08-04 | $5,579,201.08 | $1,151,906.31 | $0.00 |
| 2026-08-05 | $5,811,915.82 | $713,609.50 | $0.00 |
| 2026-08-06 | $5,690,193.17 | $818,019.19 | $0.00 |
| 2026-08-07 | $5,447,744.61 | $725,693.00 | $0.00 |
| 2026-08-08 | $5,413,853.96 | $794,161.10 | $0.00 |
| 2026-08-09 | $5,473,239.09 | $494,836.88 | $0.00 |
| 2026-08-10 | $5,589,635.16 | $922,109.55 | $0.00 |
| 2026-08-11 | $5,558,851.35 | $1,182,727.96 | $0.00 |
| 2026-08-12 | $5,441,853.42 | $531,081.39 | $0.00 |
| 2026-08-13 | $5,356,249.33 | $498,580.09 | $0.00 |
| 2026-08-14 | $5,354,810.96 | $626,579.76 | $0.00 |
| 2026-08-15 | $5,256,949.16 | $625,752.76 | $0.00 |
| 2026-08-16 | $5,002,931.17 | $323,551.87 | $0.00 |
| 2026-08-17 | $4,913,126.10 | $512,576.58 | $0.00 |
| 2026-08-18 | $4,998,814.40 | $1,202,304.51 | $0.00 |
| 2026-08-19 | $4,630,301.42 | $773,951.76 | $0.00 |
| 2026-08-20 | $5,225,004.34 | $862,525.08 | $0.00 |
| 2026-08-21 | $5,830,059.41 | $749,116.79 | $0.00 |
| 2026-08-22 | $6,715,864.12 | $746,078.84 | $0.00 |
| 2026-08-23 | $5,783,323.14 | $366,871.48 | $0.00 |
| 2026-08-24 | $7,338,318.57 | $591,802.10 | $0.00 |
| 2026-08-25 | $6,968,036.70 | $955,823.55 | $0.00 |
| 2026-08-26 | $6,976,640.19 | $518,962.33 | $0.00 |
| 2026-08-26 | $6,954,396.83 | $416,071.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
