CoinMarketCap 20 Index DTF CMC20 #1768
$156.14 1.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CoinMarketCap 20 Index DTF.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for CoinMarketCap 20 Index DTF. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CoinMarketCap 20 Index DTF is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$145.21020000 - US$159.26280000Current reference: US$156.14000000Re-entry trigger: US$158.01368000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CoinMarketCap 20 Index DTF is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CoinMarketCap 20 Index DTF moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$137.22363900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CoinMarketCap 20 Index DTF does not have a clean staged entry yet. Stop adding if price loses roughly US$137.22363900. CoinMarketCap 20 Index DTF is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CoinMarketCap 20 Index DTF and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CoinMarketCap 20 Index DTF.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CoinMarketCap 20 Index DTF.
No upcoming market event is currently scheduled for CoinMarketCap 20 Index DTF in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CoinMarketCap 20 Index DTF.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CoinMarketCap 20 Index DTF position, log trades, and review recent activity from one place.
Log in or create an account to track your CoinMarketCap 20 Index DTF position.
Market Overview
CoinMarketCap 20 Index DTF current market price is $156.14 with a 24 hour trading volume of $1,762.19K. The total available supply of CoinMarketCap 20 Index DTF is 28,495 CMC20. It has secured Rank 1768 in the cryptocurrency market with a marketcap of $4,449.27K. The CMC20 price is 0.15% up in the last one hour.
The high price of the CoinMarketCap 20 Index DTF is $158.27 and low price is $154.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinMarketCap 20 Index DTF Rank
1768
CoinMarketCap 20 Index DTF Price
$156.14
Market Cap
$4,449.27K 1.01%
Fully Diluted Valuation
$4,449.27K
Trading Volume(24h)
$1,762.19K
Circulating Supply
28,495 CMC20
Total Supply
28,495 CMC20
Max Supply
(Not Available)
High(24h)
$158.27
Low(24h)
$154.77
All-time High
$205.92 24.17%
14 Jan 2026
All-time Low
$117.57 32.81%
26 Jun 2026
Cryptocurrency CoinMarketCap 20 Index DTF Calculator
Want to convert more cryptocurrencies?
CoinMarketCap 20 Index DTF Price Chart
1h
0.15%
24h
1.01%
7d
3.45%
14d
5.31%
30d
11.34%
60d
5.9%
200d
1.44%
1y
0%
CoinMarketCap 20 Index DTF Historical Data
Historical data of CoinMarketCap 20 Index DTF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-20 | $0.00 | $1,022,365.45 | $185.16 |
| 2025-12-21 | $0.00 | $2,503,650.80 | $184.94 |
| 2025-12-22 | $0.00 | $2,805,846.07 | $185.41 |
| 2025-12-23 | $6,354,709.11 | $3,729,043.14 | $185.36 |
| 2025-12-24 | $6,372,346.83 | $3,493,011.90 | $183.91 |
| 2025-12-25 | $6,396,115.90 | $2,992,260.49 | $183.21 |
| 2025-12-26 | $6,324,258.94 | $2,581,938.76 | $181.60 |
| 2025-12-27 | $6,364,341.27 | $3,026,376.38 | $182.55 |
| 2025-12-28 | $6,405,357.98 | $2,524,285.68 | $183.96 |
| 2025-12-29 | $6,440,955.55 | $2,645,229.84 | $183.95 |
| 2025-12-30 | $6,416,698.93 | $3,444,441.18 | $183.19 |
| 2025-12-31 | $6,457,709.06 | $3,005,855.16 | $185.02 |
| 2026-01-01 | $6,470,575.02 | $2,756,469.36 | $183.47 |
| 2026-01-02 | $6,496,323.99 | $2,620,599.98 | $185.78 |
| 2026-01-03 | $6,584,042.57 | $1,833,206.05 | $190.56 |
| 2026-01-04 | $6,587,531.56 | $2,790,025.55 | $191.78 |
| 2026-01-05 | $6,630,988.32 | $5,387,237.80 | $193.65 |
| 2026-01-06 | $6,652,322.60 | $3,241,950.01 | $200.37 |
| 2026-01-07 | $6,695,077.30 | $2,901,143.83 | $199.57 |
| 2026-01-08 | $6,629,440.49 | $2,947,996.97 | $194.41 |
| 2026-01-09 | $6,566,938.63 | $3,085,674.94 | $193.26 |
| 2026-01-10 | $6,564,484.50 | $2,552,186.10 | $191.81 |
| 2026-01-11 | $6,607,987.75 | $2,547,365.04 | $191.81 |
| 2026-01-12 | $6,594,477.80 | $2,422,112.21 | $192.49 |
| 2026-01-13 | $6,590,724.19 | $3,522,682.55 | $192.87 |
| 2026-01-14 | $6,694,604.68 | $3,786,734.75 | $202.55 |
| 2026-01-15 | $6,646,231.68 | $3,509,840.88 | $204.29 |
| 2026-01-16 | $6,634,342.47 | $3,255,672.64 | $201.26 |
| 2026-01-17 | $6,668,402.25 | $2,619,666.56 | $201.20 |
| 2026-01-18 | $6,709,551.34 | $2,343,063.43 | $201.13 |
| 2026-01-19 | $6,623,299.12 | $2,557,819.65 | $198.54 |
| 2026-01-20 | $6,632,254.43 | $2,811,163.13 | $195.25 |
| 2026-01-21 | $6,557,465.57 | $2,602,486.89 | $184.47 |
| 2026-01-22 | $6,544,242.54 | $2,814,181.10 | $187.48 |
| 2026-01-23 | $6,551,854.10 | $2,854,348.89 | $186.61 |
| 2026-01-24 | $6,566,433.40 | $2,890,945.98 | $186.82 |
| 2026-01-25 | $6,553,000.76 | $2,360,347.25 | $186.40 |
| 2026-01-26 | $6,443,019.19 | $2,691,819.71 | $179.57 |
| 2026-01-27 | $6,560,285.53 | $4,242,345.01 | $184.29 |
| 2026-01-28 | $6,773,238.35 | $3,187,380.13 | $188.13 |
| 2026-01-29 | $7,834,862.68 | $4,433,590.58 | $187.86 |
| 2026-01-30 | $8,273,922.10 | $5,033,333.23 | $177.53 |
| 2026-01-31 | $8,379,940.41 | $4,977,972.64 | $174.98 |
| 2026-02-01 | $8,157,209.01 | $2,879,432.27 | $162.62 |
| 2026-02-02 | $7,984,775.70 | $4,162,702.32 | $157.77 |
| 2026-02-03 | $8,144,392.61 | $4,467,721.42 | $161.47 |
| 2026-02-04 | $8,509,497.63 | $5,134,294.81 | $155.73 |
| 2026-02-05 | $8,469,084.45 | $5,366,587.70 | $150.69 |
| 2026-02-06 | $8,378,195.49 | $2,051,180.88 | $128.99 |
| 2026-02-07 | $13,006,291.08 | $1,946,726.18 | $144.87 |
| 2026-02-08 | $13,003,330.27 | $7,342,848.90 | $142.12 |
| 2026-02-09 | $13,136,828.18 | $3,122,283.26 | $144.21 |
| 2026-02-10 | $13,178,245.81 | $3,050,600.89 | $144.17 |
| 2026-02-11 | $13,086,704.30 | $2,826,526.51 | $140.44 |
| 2026-02-12 | $12,759,518.54 | $4,009,133.72 | $137.01 |
| 2026-02-13 | $12,783,657.42 | $1,958,879.13 | $135.69 |
| 2026-02-14 | $13,149,474.11 | $3,404,246.15 | $141.29 |
| 2026-02-15 | $13,406,124.86 | $2,634,517.49 | $144.29 |
| 2026-02-16 | $13,087,228.85 | $2,387,301.61 | $140.67 |
| 2026-02-17 | $13,242,508.69 | $3,123,328.71 | $141.33 |
| 2026-02-18 | $13,174,811.16 | $3,145,363.47 | $139.36 |
| 2026-02-19 | $12,993,544.55 | $2,383,989.90 | $136.16 |
| 2026-02-20 | $13,103,687.91 | $3,033,284.21 | $137.25 |
| 2026-02-21 | $13,311,320.16 | $2,200,033.00 | $139.12 |
| 2026-02-22 | $13,429,642.72 | $2,210,141.54 | $140.41 |
| 2026-02-23 | $12,785,494.06 | $1,964,170.75 | $133.38 |
| 2026-02-24 | $12,896,479.61 | $3,283,596.99 | $132.44 |
| 2026-02-25 | $12,801,388.13 | $3,077,563.93 | $131.20 |
| 2026-02-26 | $13,600,036.84 | $3,666,853.93 | $141.12 |
| 2026-02-27 | $13,491,396.32 | $2,639,779.37 | $139.10 |
| 2026-02-28 | $13,219,630.17 | $2,825,283.64 | $134.76 |
| 2026-03-01 | $13,449,642.31 | $1,802,265.58 | $137.52 |
| 2026-03-02 | $13,264,067.84 | $3,069,773.12 | $134.87 |
| 2026-03-03 | $13,734,792.63 | $2,644,014.02 | $141.35 |
| 2026-03-04 | $13,633,494.24 | $2,737,074.37 | $139.74 |
| 2026-03-05 | $14,162,536.47 | $1,810,016.17 | $148.09 |
| 2026-03-06 | $13,955,736.48 | $4,147,393.35 | $144.86 |
| 2026-03-07 | $13,475,016.01 | $6,564,604.15 | $139.22 |
| 2026-03-08 | $13,321,004.81 | $6,844,078.53 | $137.23 |
| 2026-03-09 | $13,156,980.47 | $6,693,565.88 | $135.25 |
| 2026-03-10 | $13,722,522.45 | $4,872,017.33 | $140.12 |
| 2026-03-11 | $13,989,815.73 | $5,459,171.14 | $142.68 |
| 2026-03-12 | $14,313,797.65 | $4,621,903.31 | $143.87 |
| 2026-03-13 | $14,258,334.20 | $6,390,694.23 | $143.92 |
| 2026-03-14 | $14,445,497.14 | $4,964,290.74 | $145.14 |
| 2026-03-15 | $14,474,513.34 | $4,094,148.16 | $145.76 |
| 2026-03-16 | $14,757,710.28 | $4,754,200.86 | $149.29 |
| 2026-03-17 | $15,210,902.80 | $3,656,246.90 | $154.10 |
| 2026-03-18 | $15,309,898.89 | $5,051,427.34 | $153.18 |
| 2026-03-19 | $14,794,226.22 | $4,854,170.22 | $146.63 |
| 2026-03-20 | $14,612,206.21 | $5,424,281.40 | $144.36 |
| 2026-03-21 | $14,691,391.16 | $6,175,794.18 | $145.40 |
| 2026-03-22 | $14,224,452.03 | $3,033,184.76 | $140.87 |
| 2026-03-23 | $14,220,145.85 | $3,066,612.96 | $139.91 |
| 2026-03-24 | $14,886,632.63 | $5,211,188.80 | $146.03 |
| 2026-03-25 | $14,884,028.54 | $1,484,700.04 | $145.09 |
| 2026-03-26 | $15,006,350.66 | $5,981,998.52 | $146.68 |
| 2026-03-27 | $14,563,743.80 | $5,304,317.31 | $141.16 |
| 2026-03-28 | $14,081,476.68 | $5,777,100.91 | $136.00 |
| 2026-03-29 | $13,990,757.89 | $3,320,158.91 | $136.04 |
| 2026-03-30 | $13,982,398.13 | $3,154,399.42 | $135.41 |
| 2026-03-31 | $14,048,748.73 | $6,362,709.43 | $136.77 |
| 2026-04-01 | $14,339,371.60 | $3,302,573.20 | $139.88 |
| 2026-04-02 | $14,587,897.83 | $1,506,791.44 | $140.67 |
| 2026-04-03 | $14,194,924.13 | $1,267,100.37 | $137.03 |
| 2026-04-04 | $14,129,002.06 | $5,052,205.30 | $136.95 |
| 2026-04-05 | $14,220,181.67 | $2,094,241.85 | $137.92 |
| 2026-04-06 | $14,399,030.13 | $769,924.65 | $139.75 |
| 2026-04-07 | $14,615,130.70 | $4,000,274.76 | $140.69 |
| 2026-04-08 | $15,255,382.28 | $4,491,701.56 | $147.98 |
| 2026-04-09 | $15,038,216.37 | $2,850,538.14 | $144.99 |
| 2026-04-10 | $15,133,268.41 | $3,361,677.17 | $146.71 |
| 2026-04-11 | $15,579,514.68 | $1,227,085.21 | $148.99 |
| 2026-04-12 | $15,645,306.01 | $2,078,222.40 | $149.18 |
| 2026-04-13 | $15,257,329.49 | $1,685,188.04 | $144.57 |
| 2026-04-14 | $15,935,408.38 | $2,363,491.72 | $152.21 |
| 2026-04-15 | $15,872,477.52 | $2,983,041.09 | $150.80 |
| 2026-04-16 | $16,002,873.10 | $1,979,476.46 | $152.69 |
| 2026-04-17 | $16,258,156.03 | $2,243,922.12 | $154.62 |
| 2026-04-18 | $16,647,927.13 | $2,980,887.16 | $157.50 |
| 2026-04-19 | $16,352,508.23 | $1,960,005.15 | $154.38 |
| 2026-04-20 | $16,053,344.02 | $2,293,728.49 | $150.86 |
| 2026-04-21 | $16,404,666.85 | $2,167,266.72 | $154.16 |
| 2026-04-22 | $16,488,666.17 | $2,175,717.66 | $154.55 |
| 2026-04-23 | $16,860,415.08 | $2,792,083.90 | $158.74 |
| 2026-04-24 | $16,794,374.09 | $1,986,267.69 | $157.73 |
| 2026-04-25 | $16,702,469.31 | $1,685,453.12 | $157.08 |
| 2026-04-26 | $16,594,362.93 | $1,611,766.27 | $156.50 |
| 2026-04-27 | $16,744,954.92 | $1,874,057.88 | $158.46 |
| 2026-04-28 | $16,390,195.62 | $2,234,414.47 | $155.52 |
| 2026-04-29 | $16,199,933.95 | $1,471,085.08 | $153.82 |
| 2026-04-30 | $16,025,655.47 | $2,270,202.32 | $152.30 |
| 2026-05-01 | $16,135,164.60 | $1,831,126.96 | $153.73 |
| 2026-05-02 | $16,424,834.69 | $1,730,455.58 | $156.80 |
| 2026-05-03 | $16,527,912.48 | $1,513,292.11 | $157.99 |
| 2026-05-04 | $16,533,966.82 | $1,654,417.42 | $158.33 |
| 2026-05-05 | $16,629,359.47 | $3,051,767.53 | $160.14 |
| 2026-05-06 | $16,829,229.28 | $1,377,397.80 | $162.19 |
| 2026-05-07 | $16,857,368.23 | $2,488,098.60 | $163.30 |
| 2026-05-08 | $16,564,137.95 | $1,734,958.07 | $160.71 |
| 2026-05-09 | $16,611,787.73 | $2,045,390.08 | $161.43 |
| 2026-05-10 | $16,725,823.22 | $1,527,718.05 | $162.54 |
| 2026-05-11 | $17,061,646.92 | $1,984,475.45 | $166.11 |
| 2026-05-12 | $16,945,872.08 | $2,448,802.34 | $165.07 |
| 2026-05-13 | $16,598,419.16 | $1,586,283.12 | $161.90 |
| 2026-05-14 | $16,302,914.03 | $1,955,344.28 | $159.49 |
| 2026-05-15 | $16,655,609.61 | $2,304,941.40 | $163.48 |
| 2026-05-16 | $16,198,054.44 | $2,760,512.68 | $159.45 |
| 2026-05-17 | $15,971,163.83 | $1,704,154.52 | $157.19 |
| 2026-05-18 | $15,724,278.52 | $1,753,292.03 | $154.91 |
| 2026-05-19 | $15,630,131.82 | $2,385,830.95 | $154.30 |
| 2026-05-20 | $15,574,022.08 | $1,577,860.30 | $154.05 |
| 2026-05-21 | $15,703,254.10 | $1,527,180.18 | $155.66 |
| 2026-05-22 | $15,692,735.16 | $1,691,034.89 | $155.66 |
| 2026-05-23 | $15,383,044.21 | $1,788,767.04 | $152.06 |
| 2026-05-24 | $15,603,443.53 | $1,472,888.20 | $154.62 |
| 2026-05-25 | $15,551,589.76 | $1,380,451.52 | $154.01 |
| 2026-05-26 | $15,570,522.86 | $1,999,065.33 | $155.01 |
| 2026-05-27 | $15,364,832.13 | $1,727,419.16 | $152.81 |
| 2026-05-28 | $15,044,631.20 | $1,581,071.31 | $149.52 |
| 2026-05-29 | $14,817,511.97 | $2,123,375.02 | $147.72 |
| 2026-05-30 | $14,814,762.55 | $2,109,558.51 | $147.48 |
| 2026-05-31 | $15,027,916.66 | $2,998,778.44 | $149.48 |
| 2026-06-01 | $15,003,648.71 | $3,795,394.60 | $149.30 |
| 2026-06-02 | $14,695,569.37 | $2,207,604.72 | $145.68 |
| 2026-06-03 | $13,812,890.64 | $1,888,427.33 | $135.74 |
| 2026-06-04 | $13,431,655.89 | $2,387,346.81 | $131.54 |
| 2026-06-05 | $13,290,803.15 | $3,640,105.76 | $129.48 |
| 2026-06-06 | $12,661,967.03 | $4,657,248.96 | $122.32 |
| 2026-06-07 | $12,695,712.06 | $2,447,772.45 | $121.96 |
| 2026-06-08 | $13,185,897.17 | $2,291,545.75 | $127.03 |
| 2026-06-09 | $12,945,633.13 | $2,663,258.07 | $127.47 |
| 2026-06-10 | $12,693,928.32 | $2,378,695.07 | $124.67 |
| 2026-06-11 | $12,588,404.06 | $2,314,566.85 | $123.19 |
| 2026-06-12 | $12,992,104.45 | $2,247,414.17 | $127.70 |
| 2026-06-13 | $13,000,023.90 | $2,192,759.80 | $127.67 |
| 2026-06-14 | $10,550,694.25 | $1,802,518.79 | $129.08 |
| 2026-06-15 | $10,663,807.76 | $1,752,136.08 | $131.03 |
| 2026-06-16 | $8,786,829.63 | $2,689,066.60 | $134.20 |
| 2026-06-17 | $8,709,915.19 | $2,456,421.51 | $133.14 |
| 2026-06-18 | $8,529,557.93 | $3,322,153.97 | $130.12 |
| 2026-06-19 | $6,096,886.31 | $2,849,139.83 | $127.27 |
| 2026-06-20 | $6,115,253.90 | $2,135,315.63 | $127.82 |
| 2026-06-21 | $6,159,450.68 | $2,073,538.20 | $129.69 |
| 2026-06-22 | $6,114,905.40 | $1,934,421.80 | $128.37 |
| 2026-06-23 | $6,170,841.16 | $1,866,526.78 | $129.01 |
| 2026-06-24 | $6,043,778.43 | $1,854,011.57 | $125.77 |
| 2026-06-25 | $5,889,805.80 | $2,946,058.69 | $122.86 |
| 2026-06-26 | $5,801,754.62 | $2,878,520.42 | $120.55 |
| 2026-06-27 | $5,862,771.68 | $3,352,249.32 | $120.74 |
| 2026-06-28 | $5,787,479.25 | $2,143,227.76 | $120.62 |
| 2026-06-29 | $5,773,200.48 | $2,076,915.56 | $119.85 |
| 2026-06-30 | $5,807,563.66 | $3,202,701.71 | $121.76 |
| 2026-07-01 | $5,713,366.11 | $2,440,491.57 | $118.35 |
| 2026-07-02 | $5,841,516.63 | $3,084,389.31 | $121.62 |
| 2026-07-03 | $5,960,501.85 | $2,582,970.77 | $124.84 |
| 2026-07-04 | $6,068,432.46 | $2,098,478.46 | $127.95 |
| 2026-07-05 | $6,086,737.37 | $2,169,561.64 | $129.04 |
| 2026-07-06 | $6,186,479.52 | $2,227,752.18 | $129.87 |
| 2026-07-07 | $6,144,505.25 | $1,820,421.79 | $130.26 |
| 2026-07-08 | $6,140,137.52 | $1,720,238.74 | $129.05 |
| 2026-07-09 | $6,022,241.46 | $2,436,373.07 | $126.36 |
| 2026-07-10 | $6,093,935.18 | $1,298,184.49 | $127.95 |
| 2026-07-11 | $6,164,493.40 | $2,424,484.97 | $129.54 |
| 2026-07-12 | $6,161,070.07 | $1,870,386.52 | $129.67 |
| 2026-07-13 | $6,153,662.26 | $1,689,718.11 | $129.32 |
| 2026-07-14 | $6,037,540.16 | $2,358,254.95 | $125.81 |
| 2026-07-15 | $6,196,567.07 | $2,537,222.75 | $130.70 |
| 2026-07-16 | $6,246,644.30 | $1,958,469.95 | $132.07 |
| 2026-07-17 | $6,148,142.68 | $1,734,164.36 | $129.66 |
| 2026-07-18 | $6,128,008.72 | $1,825,895.33 | $129.10 |
| 2026-07-19 | $6,156,458.72 | $1,710,151.07 | $129.75 |
| 2026-07-20 | $6,192,010.81 | $1,938,876.92 | $130.92 |
| 2026-07-21 | $6,215,213.25 | $2,483,056.67 | $131.89 |
| 2026-07-22 | $6,332,533.27 | $1,763,509.90 | $134.49 |
| 2026-07-23 | $6,287,989.34 | $2,442,262.54 | $133.54 |
| 2026-07-24 | $6,206,136.47 | $2,560,420.19 | $131.39 |
| 2026-07-25 | $6,139,566.74 | $2,035,585.42 | $129.68 |
| 2026-07-26 | $6,149,311.21 | $1,658,560.81 | $130.24 |
| 2026-07-27 | $6,210,412.63 | $1,765,320.58 | $132.40 |
| 2026-07-28 | $6,071,233.48 | $2,274,721.22 | $129.03 |
| 2026-07-29 | $6,109,281.36 | $2,137,201.27 | $129.53 |
| 2026-07-30 | $6,143,596.99 | $2,354,722.92 | $129.77 |
| 2026-07-31 | $6,209,851.15 | $2,153,668.51 | $131.36 |
| 2026-08-01 | $6,054,361.52 | $2,175,878.01 | $127.63 |
| 2026-08-02 | $6,057,243.15 | $1,855,616.87 | $127.37 |
| 2026-08-03 | $6,125,261.30 | $1,956,139.52 | $128.93 |
| 2026-08-04 | $6,112,359.86 | $1,696,751.60 | $128.78 |
| 2026-08-05 | $6,175,364.69 | $1,682,997.03 | $129.97 |
| 2026-08-06 | $6,210,095.69 | $2,457,770.72 | $130.87 |
| 2026-08-07 | $6,165,428.53 | $1,739,701.16 | $129.92 |
| 2026-08-08 | $6,227,120.97 | $1,824,682.28 | $130.83 |
| 2026-08-09 | $6,249,137.42 | $1,802,829.42 | $131.30 |
| 2026-08-10 | $6,245,832.26 | $1,241,184.21 | $131.22 |
| 2026-08-11 | $6,152,473.10 | $487,805.48 | $129.16 |
| 2026-08-12 | $6,151,848.80 | $1,655,079.01 | $128.97 |
| 2026-08-13 | $6,133,097.56 | $1,736,005.97 | $128.65 |
| 2026-08-14 | $6,177,166.98 | $1,545,728.21 | $129.05 |
| 2026-08-15 | $6,112,409.86 | $1,373,814.56 | $127.80 |
| 2026-08-16 | $6,115,220.19 | $1,196,441.92 | $128.11 |
| 2026-08-17 | $6,106,841.31 | $1,234,706.41 | $128.00 |
| 2026-08-18 | $6,198,333.07 | $1,540,546.62 | $130.08 |
| 2026-08-19 | $6,233,068.35 | $1,482,631.02 | $130.91 |
| 2026-08-20 | $6,656,216.54 | $4,123,569.62 | $141.84 |
| 2026-08-21 | $5,622,864.24 | $8,160,028.50 | $149.36 |
| 2026-08-22 | $5,945,979.36 | $6,343,960.23 | $161.17 |
| 2026-08-23 | $5,893,708.85 | $4,330,983.73 | $158.82 |
| 2026-08-24 | $5,895,616.30 | $2,843,436.69 | $160.19 |
| 2026-08-25 | $6,028,059.74 | $3,628,516.54 | $162.18 |
| 2026-08-26 | $6,009,459.26 | $3,077,769.80 | $161.20 |
| 2026-08-27 | $6,043,488.79 | $2,240,989.10 | $162.44 |
| 2026-08-28 | $6,124,709.66 | $2,392,288.53 | $164.98 |
| 2026-08-29 | $5,781,742.26 | $3,531,391.61 | $159.52 |
| 2026-08-30 | $5,828,412.25 | $1,677,193.35 | $160.95 |
| 2026-08-31 | $5,750,092.70 | $2,127,145.99 | $158.90 |
| 2026-09-01 | $5,829,882.55 | $2,496,962.58 | $160.67 |
| 2026-09-02 | $5,743,093.82 | $2,457,227.43 | $158.44 |
| 2026-09-03 | $5,725,653.55 | $2,607,751.58 | $157.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
