Coinbase Wrapped Staked ETH CBETH N/A
$2,094.71 4.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Coinbase Wrapped Staked ETH.
TrendBreakdown Risk27/100Fading 30d trend
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch80/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Coinbase Wrapped Staked ETH. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratioNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Coinbase Wrapped Staked ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now7/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$1948.08030000 - US$2136.60420000Current reference: US$2094.71000000Re-entry trigger: US$2119.84652000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Coinbase Wrapped Staked ETH still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$458,213 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Coinbase Wrapped Staked ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1840.93588350Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Coinbase Wrapped Staked ETH should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$1840.93588350. Coinbase Wrapped Staked ETH still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$458,213 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Coinbase Wrapped Staked ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Coinbase Wrapped Staked ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coinbase Wrapped Staked ETH.
No upcoming market event is currently scheduled for Coinbase Wrapped Staked ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Coinbase Wrapped Staked ETH.
LiquidityUS$458.21K
Main PaircbETH/WETH
DEXUNISWAP
24h VolumeUS$4,362
FDV / Market CapUS$1.09BMCAP US$327.78M
Last Updated18 Apr 2026 02:32
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Coinbase Wrapped Staked ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Coinbase Wrapped Staked ETH position.
Market Overview
Coinbase Wrapped Staked ETH current market price is $2,094.71 with a 24 hour trading volume of $9.23M. The total available supply of Coinbase Wrapped Staked ETH is 373.33K CBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $272.32M. The CBETH price is 0.67% down in the last one hour.
The high price of the Coinbase Wrapped Staked ETH is $2,196.53 and low price is $2,060.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped Staked ETH Rank
(Not Available)
Coinbase Wrapped Staked ETH Price
$2,094.71
Market Cap
$272.32M 3.43%
Fully Diluted Valuation
$784.36M
Trading Volume(24h)
$9.23M
Circulating Supply
129.62K CBETH
Total Supply
373.33K CBETH
Max Supply
(Not Available)
High(24h)
$2,196.53
Low(24h)
$2,060.79
All-time High
$5,441.47 61.36%
24 Aug 2025
All-time Low
$1,036.96 102.75%
09 Nov 2022
Cryptocurrency Coinbase Wrapped Staked ETH Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped Staked ETH Price Chart
1h
0.67%
24h
4.64%
7d
10.05%
14d
13.16%
30d
20.47%
60d
9.43%
200d
39.9%
1y
27.05%
Coinbase Wrapped Staked ETH Historical Data
Historical data of Coinbase Wrapped Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $275,752,284.06 | $5,387,632.61 | $2,060.47 |
| 2025-03-18 | $280,895,125.13 | $5,117,704.06 | $2,107.17 |
| 2025-03-19 | $280,079,317.82 | $2,342,638.46 | $2,110.22 |
| 2025-03-20 | $301,480,420.15 | $9,185,626.23 | $2,248.58 |
| 2025-03-21 | $289,956,810.67 | $4,627,365.27 | $2,162.08 |
| 2025-03-22 | $287,792,942.97 | $3,698,292.55 | $2,144.65 |
| 2025-03-23 | $289,908,505.65 | $1,805,661.79 | $2,161.66 |
| 2025-03-24 | $290,741,517.94 | $6,046,436.95 | $2,187.33 |
| 2025-03-25 | $299,475,143.32 | $4,426,246.99 | $2,271.01 |
| 2025-03-26 | $297,163,538.00 | $9,797,633.73 | $2,262.65 |
| 2025-03-27 | $286,549,128.69 | $5,503,415.28 | $2,197.94 |
| 2025-03-28 | $283,518,419.83 | $3,017,398.20 | $2,191.78 |
| 2025-03-29 | $268,510,317.75 | $3,135,019.45 | $2,074.94 |
| 2025-03-30 | $259,237,125.25 | $3,647,115.38 | $1,999.67 |
| 2025-03-31 | $255,161,498.13 | $3,672,797.52 | $1,973.92 |
| 2025-04-01 | $258,365,264.93 | $5,033,327.51 | $1,993.69 |
| 2025-04-02 | $265,324,606.50 | $7,583,421.10 | $2,087.77 |
| 2025-04-03 | $250,186,319.18 | $2,447,716.98 | $1,965.70 |
| 2025-04-04 | $253,837,679.25 | $2,935,569.95 | $1,987.27 |
| 2025-04-05 | $250,836,113.37 | $4,056,425.19 | $1,985.29 |
| 2025-04-06 | $249,566,659.73 | $3,556,472.27 | $1,979.73 |
| 2025-04-07 | $217,439,589.47 | $7,926,929.87 | $1,721.45 |
| 2025-04-08 | $216,937,016.55 | $8,781,368.57 | $1,704.13 |
| 2025-04-09 | $202,580,667.92 | $5,435,434.25 | $1,608.04 |
| 2025-04-10 | $229,672,174.64 | $7,411,149.20 | $1,818.19 |
| 2025-04-11 | $209,301,663.64 | $7,658,836.38 | $1,666.30 |
| 2025-04-12 | $213,944,354.75 | $5,118,750.75 | $1,716.72 |
| 2025-04-13 | $223,959,631.43 | $4,106,691.00 | $1,801.48 |
| 2025-04-14 | $215,814,993.41 | $4,142,523.90 | $1,748.44 |
| 2025-04-15 | $217,676,552.16 | $6,244,695.07 | $1,774.85 |
| 2025-04-16 | $214,256,132.38 | $3,410,920.07 | $1,738.79 |
| 2025-04-17 | $212,674,221.36 | $3,228,989.34 | $1,729.71 |
| 2025-04-18 | $211,739,701.61 | $3,213,489.44 | $1,734.18 |
| 2025-04-19 | $212,530,138.56 | $4,061,356.81 | $1,741.90 |
| 2025-04-20 | $215,298,454.19 | $2,984,523.80 | $1,769.91 |
| 2025-04-21 | $211,543,227.48 | $2,725,735.27 | $1,735.90 |
| 2025-04-22 | $210,538,751.12 | $2,509,354.91 | $1,727.51 |
| 2025-04-23 | $234,770,541.73 | $5,881,653.97 | $1,927.07 |
| 2025-04-24 | $239,218,476.79 | $4,909,848.01 | $1,967.50 |
| 2025-04-25 | $236,720,058.98 | $3,721,511.95 | $1,940.91 |
| 2025-04-26 | $238,196,833.62 | $5,034,412.13 | $1,961.29 |
| 2025-04-27 | $242,030,331.85 | $2,043,734.82 | $1,995.17 |
| 2025-04-28 | $239,053,940.13 | $3,643,454.87 | $1,964.25 |
| 2025-04-29 | $238,957,489.74 | $3,001,781.35 | $1,971.31 |
| 2025-04-30 | $238,367,818.38 | $4,852,091.65 | $1,972.84 |
| 2025-05-01 | $239,457,963.66 | $2,211,241.31 | $1,968.51 |
| 2025-05-02 | $246,948,547.12 | $2,899,380.67 | $2,017.65 |
| 2025-05-03 | $245,595,473.02 | $5,505,697.97 | $2,020.08 |
| 2025-05-04 | $244,978,084.97 | $3,361,412.34 | $2,012.52 |
| 2025-05-05 | $244,140,477.68 | $1,893,149.40 | $1,981.89 |
| 2025-05-06 | $246,852,560.83 | $1,931,266.88 | $1,997.00 |
| 2025-05-07 | $246,485,287.69 | $2,322,984.47 | $1,994.89 |
| 2025-05-08 | $245,269,383.56 | $3,353,017.09 | $1,987.91 |
| 2025-05-09 | $298,005,250.60 | $13,517,602.26 | $2,408.07 |
| 2025-05-10 | $317,456,193.40 | $13,051,478.87 | $2,570.20 |
| 2025-05-11 | $350,647,825.50 | $10,662,066.60 | $2,847.59 |
| 2025-05-12 | $340,806,379.36 | $10,353,365.86 | $2,757.68 |
| 2025-05-13 | $338,974,557.77 | $9,425,102.51 | $2,739.28 |
| 2025-05-14 | $363,513,802.68 | $8,784,643.61 | $2,938.29 |
| 2025-05-15 | $354,092,028.27 | $6,353,272.07 | $2,856.33 |
| 2025-05-16 | $347,026,592.01 | $5,638,925.74 | $2,797.78 |
| 2025-05-17 | $348,005,118.53 | $4,603,348.06 | $2,802.62 |
| 2025-05-18 | $338,237,870.15 | $3,790,586.36 | $2,719.24 |
| 2025-05-19 | $337,741,701.93 | $3,748,688.34 | $2,715.94 |
| 2025-05-20 | $345,305,219.04 | $3,570,988.92 | $2,773.80 |
| 2025-05-21 | $345,832,444.91 | $4,530,888.34 | $2,774.41 |
| 2025-05-22 | $352,192,582.91 | $5,593,599.62 | $2,806.81 |
| 2025-05-23 | $364,775,764.94 | $8,327,867.19 | $2,924.12 |
| 2025-05-24 | $346,284,740.04 | $7,668,893.33 | $2,772.12 |
| 2025-05-25 | $347,710,614.48 | $2,676,485.95 | $2,778.60 |
| 2025-05-26 | $350,510,791.35 | $3,734,566.23 | $2,798.83 |
| 2025-05-27 | $353,253,663.06 | $3,618,530.77 | $2,814.84 |
| 2025-05-28 | $365,972,866.99 | $7,222,668.55 | $2,923.32 |
| 2025-05-29 | $371,015,055.43 | $5,129,872.00 | $2,943.05 |
| 2025-05-30 | $364,517,181.38 | $7,481,098.06 | $2,892.55 |
| 2025-05-31 | $351,120,658.65 | $9,198,141.72 | $2,781.87 |
| 2025-06-01 | $353,369,243.90 | $2,918,732.41 | $2,790.33 |
| 2025-06-02 | $353,634,827.41 | $2,697,009.75 | $2,795.13 |
| 2025-06-03 | $363,572,089.01 | $2,202,153.18 | $2,877.62 |
| 2025-06-04 | $360,601,565.75 | $9,893,383.71 | $2,852.42 |
| 2025-06-05 | $361,462,087.26 | $8,093,694.24 | $2,874.85 |
| 2025-06-06 | $335,087,064.56 | $4,679,019.39 | $2,663.00 |
| 2025-06-07 | $343,404,737.98 | $3,264,885.32 | $2,728.80 |
| 2025-06-08 | $347,413,460.83 | $9,523,425.05 | $2,785.05 |
| 2025-06-09 | $345,070,879.27 | $3,204,962.67 | $2,762.96 |
| 2025-06-10 | $370,069,247.50 | $4,723,603.58 | $2,960.34 |
| 2025-06-11 | $387,315,047.40 | $7,067,266.14 | $3,094.38 |
| 2025-06-12 | $383,544,722.29 | $6,381,964.22 | $3,060.45 |
| 2025-06-13 | $367,721,595.64 | $5,449,269.84 | $2,925.61 |
| 2025-06-14 | $357,920,768.07 | $5,656,509.07 | $2,842.38 |
| 2025-06-15 | $351,836,815.01 | $2,095,913.38 | $2,792.64 |
| 2025-06-16 | $353,817,126.84 | $1,907,633.14 | $2,808.25 |
| 2025-06-17 | $357,122,142.61 | $7,368,266.81 | $2,825.14 |
| 2025-06-18 | $350,196,268.67 | $6,611,824.99 | $2,771.13 |
| 2025-06-19 | $350,191,395.60 | $5,754,909.78 | $2,780.40 |
| 2025-06-20 | $350,609,106.02 | $2,183,859.38 | $2,781.21 |
| 2025-06-21 | $334,392,606.71 | $2,604,271.61 | $2,651.87 |
| 2025-06-22 | $310,682,288.47 | $4,158,631.98 | $2,518.45 |
| 2025-06-23 | $310,343,805.09 | $2,855,330.91 | $2,454.59 |
| 2025-06-24 | $338,833,994.78 | $5,850,411.41 | $2,672.18 |
| 2025-06-25 | $341,544,517.76 | $3,105,702.31 | $2,696.41 |
| 2025-06-26 | $337,362,497.08 | $1,806,971.10 | $2,664.39 |
| 2025-06-27 | $336,807,920.94 | $2,632,972.46 | $2,660.81 |
| 2025-06-28 | $338,314,946.12 | $2,352,972.85 | $2,671.10 |
| 2025-06-29 | $340,003,305.90 | $2,773,895.29 | $2,686.79 |
| 2025-06-30 | $348,945,622.18 | $1,783,537.76 | $2,759.54 |
| 2025-07-01 | $346,567,186.49 | $3,098,306.84 | $2,741.97 |
| 2025-07-02 | $335,239,411.27 | $2,985,914.37 | $2,649.23 |
| 2025-07-03 | $356,581,010.06 | $5,980,576.91 | $2,835.76 |
| 2025-07-04 | $358,628,572.62 | $20,858,353.40 | $2,856.02 |
| 2025-07-05 | $346,987,215.05 | $9,507,030.46 | $2,764.90 |
| 2025-07-06 | $348,755,521.07 | $20,357,250.36 | $2,774.89 |
| 2025-07-07 | $356,329,990.77 | $5,192,852.23 | $2,833.71 |
| 2025-07-08 | $349,637,439.91 | $11,075,513.21 | $2,804.76 |
| 2025-07-09 | $357,260,201.61 | $8,464,693.40 | $2,886.17 |
| 2025-07-10 | $379,892,911.48 | $4,924,195.11 | $3,060.54 |
| 2025-07-11 | $423,046,295.02 | $7,157,133.91 | $3,259.07 |
| 2025-07-12 | $426,411,777.91 | $12,672,108.46 | $3,265.45 |
| 2025-07-13 | $423,940,791.15 | $10,361,338.18 | $3,243.74 |
| 2025-07-14 | $428,672,792.47 | $3,363,275.56 | $3,287.23 |
| 2025-07-15 | $435,019,412.48 | $4,210,160.22 | $3,324.82 |
| 2025-07-16 | $457,254,701.72 | $11,981,862.84 | $3,459.18 |
| 2025-07-17 | $493,085,174.68 | $12,359,279.64 | $3,715.79 |
| 2025-07-18 | $509,852,226.39 | $13,875,027.57 | $3,840.36 |
| 2025-07-19 | $510,549,742.96 | $15,980,847.41 | $3,915.37 |
| 2025-07-20 | $518,417,562.18 | $6,502,752.87 | $3,968.02 |
| 2025-07-21 | $543,284,446.35 | $8,635,337.13 | $4,150.54 |
| 2025-07-22 | $544,894,569.04 | $8,177,335.96 | $4,151.02 |
| 2025-07-23 | $539,233,999.44 | $23,574,132.75 | $4,136.08 |
| 2025-07-24 | $522,456,454.66 | $7,546,810.43 | $4,000.91 |
| 2025-07-25 | $534,947,133.55 | $8,144,986.20 | $4,087.35 |
| 2025-07-26 | $537,078,248.48 | $15,894,761.34 | $4,107.84 |
| 2025-07-27 | $541,808,405.15 | $4,939,147.19 | $4,134.72 |
| 2025-07-28 | $559,013,400.22 | $3,955,400.81 | $4,263.26 |
| 2025-07-29 | $547,654,964.04 | $7,593,247.94 | $4,174.53 |
| 2025-07-30 | $547,349,161.36 | $4,581,380.53 | $4,175.76 |
| 2025-07-31 | $550,108,828.66 | $9,515,240.19 | $4,194.17 |
| 2025-08-01 | $535,335,360.84 | $7,728,038.94 | $4,073.95 |
| 2025-08-02 | $494,995,095.22 | $12,724,098.45 | $3,841.46 |
| 2025-08-03 | $485,248,756.85 | $5,125,764.59 | $3,746.34 |
| 2025-08-04 | $495,320,902.48 | $12,008,810.40 | $3,854.15 |
| 2025-08-05 | $522,981,935.58 | $14,117,072.61 | $4,097.38 |
| 2025-08-06 | $509,653,366.14 | $4,145,447.95 | $3,981.49 |
| 2025-08-07 | $519,637,512.14 | $11,374,345.44 | $4,059.58 |
| 2025-08-08 | $552,327,733.62 | $15,306,495.53 | $4,310.82 |
| 2025-08-09 | $569,266,687.39 | $14,491,667.07 | $4,420.99 |
| 2025-08-10 | $608,728,921.31 | $17,651,903.10 | $4,696.67 |
| 2025-08-11 | $605,314,623.05 | $16,197,333.55 | $4,687.39 |
| 2025-08-12 | $607,253,260.08 | $18,682,943.55 | $4,655.70 |
| 2025-08-13 | $655,634,716.23 | $48,421,459.16 | $5,067.31 |
| 2025-08-14 | $682,589,912.97 | $36,716,833.45 | $5,244.53 |
| 2025-08-15 | $660,165,871.57 | $20,012,233.31 | $5,024.66 |
| 2025-08-16 | $638,967,910.87 | $18,445,478.72 | $4,870.23 |
| 2025-08-17 | $638,042,574.06 | $7,792,236.91 | $4,869.58 |
| 2025-08-18 | $645,707,316.98 | $11,117,904.17 | $4,943.25 |
| 2025-08-19 | $620,899,656.06 | $27,006,081.30 | $4,749.42 |
| 2025-08-20 | $589,205,026.83 | $20,785,070.73 | $4,482.80 |
| 2025-08-21 | $621,244,518.53 | $23,831,836.78 | $4,766.65 |
| 2025-08-22 | $605,102,585.41 | $10,477,190.67 | $4,642.89 |
| 2025-08-23 | $696,981,026.71 | $25,302,655.33 | $5,310.92 |
| 2025-08-24 | $686,546,598.48 | $26,905,504.13 | $5,250.97 |
| 2025-08-25 | $690,958,504.54 | $22,507,959.68 | $5,259.58 |
| 2025-08-26 | $617,349,955.75 | $20,547,024.88 | $4,822.97 |
| 2025-08-27 | $651,971,152.24 | $22,546,818.70 | $5,052.62 |
| 2025-08-28 | $635,871,461.52 | $13,221,986.75 | $4,947.13 |
| 2025-08-29 | $636,806,999.14 | $12,361,431.00 | $4,947.29 |
| 2025-08-30 | $617,408,618.90 | $11,577,149.40 | $4,796.43 |
| 2025-08-31 | $617,454,177.44 | $5,530,096.40 | $4,803.07 |
| 2025-09-01 | $620,070,621.59 | $6,226,461.57 | $4,819.09 |
| 2025-09-02 | $604,294,637.89 | $14,094,348.93 | $4,732.65 |
| 2025-09-03 | $602,843,627.61 | $15,096,045.67 | $4,751.34 |
| 2025-09-04 | $621,141,120.12 | $6,118,922.79 | $4,893.88 |
| 2025-09-05 | $600,295,542.13 | $4,670,266.34 | $4,727.37 |
| 2025-09-06 | $601,662,628.04 | $7,478,883.11 | $4,733.61 |
| 2025-09-07 | $597,251,291.12 | $9,612,584.31 | $4,700.46 |
| 2025-09-08 | $600,006,590.49 | $8,223,595.88 | $4,733.89 |
| 2025-09-09 | $597,432,018.26 | $11,490,319.60 | $4,739.32 |
| 2025-09-10 | $598,276,733.54 | $13,291,239.58 | $4,745.40 |
| 2025-09-11 | $604,433,658.90 | $22,118,273.47 | $4,781.86 |
| 2025-09-12 | $620,641,169.75 | $10,995,694.06 | $4,908.25 |
| 2025-09-13 | $654,562,070.45 | $22,116,461.47 | $5,180.30 |
| 2025-09-14 | $650,121,692.27 | $6,616,305.63 | $5,134.27 |
| 2025-09-15 | $641,922,585.49 | $4,123,716.68 | $5,067.77 |
| 2025-09-16 | $631,165,640.12 | $4,321,396.82 | $4,975.24 |
| 2025-09-17 | $624,277,744.51 | $16,220,979.50 | $4,955.38 |
| 2025-09-18 | $637,634,742.71 | $7,178,734.80 | $5,053.46 |
| 2025-09-19 | $637,826,299.45 | $9,184,202.23 | $5,048.15 |
| 2025-09-20 | $621,366,061.18 | $8,301,253.57 | $4,912.81 |
| 2025-09-21 | $622,702,581.78 | $3,905,942.44 | $4,932.42 |
| 2025-09-22 | $615,408,611.58 | $12,858,854.02 | $4,900.85 |
| 2025-09-23 | $569,654,369.33 | $18,813,056.41 | $4,623.37 |
| 2025-09-24 | $559,481,493.71 | $27,128,994.78 | $4,591.04 |
| 2025-09-25 | $552,573,145.72 | $26,798,499.99 | $4,570.72 |
| 2025-09-26 | $513,779,215.09 | $12,256,947.36 | $4,259.54 |
| 2025-09-27 | $535,844,551.00 | $5,407,737.20 | $4,440.64 |
| 2025-09-28 | $534,265,774.12 | $2,998,984.67 | $4,425.57 |
| 2025-09-29 | $550,370,428.20 | $8,809,919.10 | $4,558.42 |
| 2025-09-30 | $560,570,215.32 | $6,939,314.40 | $4,640.61 |
| 2025-10-01 | $550,582,867.80 | $11,069,212.92 | $4,563.09 |
| 2025-10-02 | $577,802,596.85 | $8,837,945.33 | $4,779.16 |
| 2025-10-03 | $594,508,890.69 | $15,607,334.37 | $4,933.81 |
| 2025-10-04 | $600,900,289.57 | $12,198,005.82 | $4,973.26 |
| 2025-10-05 | $598,560,027.17 | $6,355,177.36 | $4,942.87 |
| 2025-10-06 | $601,910,956.39 | $9,759,244.63 | $4,974.52 |
| 2025-10-07 | $627,909,395.06 | $14,381,185.85 | $5,169.81 |
| 2025-10-08 | $597,210,537.00 | $12,570,301.29 | $4,900.98 |
| 2025-10-09 | $608,328,874.63 | $14,199,936.78 | $4,985.22 |
| 2025-10-10 | $587,413,428.56 | $7,404,940.96 | $4,806.48 |
| 2025-10-11 | $521,518,518.13 | $13,869,745.10 | $4,238.52 |
| 2025-10-12 | $505,061,170.07 | $11,360,318.09 | $4,127.69 |
| 2025-10-13 | $560,076,846.14 | $7,438,513.56 | $4,569.79 |
| 2025-10-14 | $573,164,920.34 | $15,641,218.28 | $4,673.46 |
| 2025-10-15 | $564,515,365.54 | $14,933,027.76 | $4,552.09 |
| 2025-10-16 | $545,295,399.34 | $6,076,374.86 | $4,383.09 |
| 2025-10-17 | $533,743,904.26 | $7,087,844.16 | $4,278.20 |
| 2025-10-18 | $533,486,489.30 | $21,360,050.87 | $4,208.40 |
| 2025-10-19 | $542,777,674.96 | $9,430,548.49 | $4,272.62 |
| 2025-10-20 | $556,569,142.54 | $6,517,067.63 | $4,378.17 |
| 2025-10-21 | $557,366,510.63 | $4,710,683.48 | $4,375.73 |
| 2025-10-22 | $543,044,000.83 | $10,003,326.20 | $4,257.44 |
| 2025-10-23 | $514,245,880.21 | $16,954,797.82 | $4,185.02 |
| 2025-10-24 | $522,026,944.57 | $5,255,331.61 | $4,244.18 |
| 2025-10-25 | $533,264,539.08 | $7,013,549.49 | $4,329.32 |
| 2025-10-26 | $535,874,340.15 | $2,761,697.76 | $4,347.56 |
| 2025-10-27 | $565,501,568.21 | $3,950,632.91 | $4,581.64 |
| 2025-10-28 | $560,449,698.29 | $5,923,460.94 | $4,536.28 |
| 2025-10-29 | $543,829,448.98 | $3,415,621.02 | $4,385.55 |
| 2025-10-30 | $532,073,873.55 | $5,912,288.76 | $4,289.58 |
| 2025-10-31 | $520,899,612.43 | $6,307,293.29 | $4,179.35 |
| 2025-11-01 | $528,574,836.74 | $3,822,237.84 | $4,233.89 |
| 2025-11-02 | $532,278,865.31 | $2,496,155.83 | $4,259.24 |
| 2025-11-03 | $536,652,212.80 | $3,385,516.34 | $4,294.13 |
| 2025-11-04 | $494,650,703.94 | $7,863,436.69 | $3,959.38 |
| 2025-11-05 | $448,656,847.49 | $31,459,313.20 | $3,624.48 |
| 2025-11-06 | $471,580,728.09 | $11,130,249.89 | $3,791.21 |
| 2025-11-07 | $448,245,509.81 | $25,159,603.62 | $3,636.55 |
| 2025-11-08 | $459,310,854.68 | $25,078,333.44 | $3,780.48 |
| 2025-11-09 | $455,762,178.51 | $3,447,858.09 | $3,746.09 |
| 2025-11-10 | $478,464,235.85 | $7,843,586.94 | $3,935.30 |
| 2025-11-11 | $478,704,025.52 | $5,174,029.95 | $3,926.28 |
| 2025-11-12 | $457,050,959.05 | $10,651,512.63 | $3,757.76 |
| 2025-11-13 | $459,095,399.35 | $2,730,414.13 | $3,753.25 |
| 2025-11-14 | $434,834,360.70 | $14,559,727.21 | $3,571.99 |
| 2025-11-15 | $412,646,920.95 | $10,720,733.99 | $3,431.33 |
| 2025-11-16 | $414,112,699.14 | $13,099,240.01 | $3,497.50 |
| 2025-11-17 | $404,831,124.94 | $5,533,126.26 | $3,424.52 |
| 2025-11-18 | $393,071,398.75 | $7,326,722.07 | $3,330.56 |
| 2025-11-19 | $407,274,292.55 | $6,071,391.81 | $3,442.08 |
| 2025-11-20 | $394,248,247.02 | $7,802,567.37 | $3,327.72 |
| 2025-11-21 | $371,935,316.43 | $13,039,201.91 | $3,128.54 |
| 2025-11-22 | $359,321,869.53 | $13,993,907.53 | $3,053.14 |
| 2025-11-23 | $359,267,140.40 | $4,524,568.93 | $3,058.65 |
| 2025-11-24 | $361,866,336.24 | $5,092,108.41 | $3,093.76 |
| 2025-11-25 | $382,633,380.29 | $4,857,619.89 | $3,267.83 |
| 2025-11-26 | $381,021,841.18 | $15,250,146.76 | $3,268.49 |
| 2025-11-27 | $390,083,863.22 | $6,218,012.25 | $3,349.90 |
| 2025-11-28 | $388,974,131.73 | $7,323,286.68 | $3,335.05 |
| 2025-11-29 | $392,112,612.02 | $6,419,720.15 | $3,355.85 |
| 2025-11-30 | $386,704,944.09 | $8,591,605.85 | $3,309.40 |
| 2025-12-01 | $389,886,117.48 | $14,325,875.82 | $3,335.86 |
| 2025-12-02 | $360,295,585.75 | $12,695,268.06 | $3,103.60 |
| 2025-12-03 | $385,558,158.04 | $6,524,610.98 | $3,325.28 |
| 2025-12-04 | $409,563,970.25 | $12,438,726.23 | $3,550.03 |
| 2025-12-05 | $400,072,396.48 | $9,348,162.49 | $3,484.17 |
| 2025-12-06 | $386,231,028.50 | $3,344,243.12 | $3,358.14 |
| 2025-12-07 | $388,338,855.41 | $2,238,137.59 | $3,377.56 |
| 2025-12-08 | $390,432,211.47 | $2,242,193.13 | $3,392.25 |
| 2025-12-09 | $400,185,467.37 | $2,873,454.74 | $3,473.26 |
| 2025-12-10 | $424,656,263.58 | $6,996,778.36 | $3,696.27 |
| 2025-12-11 | $425,099,497.04 | $4,726,426.24 | $3,703.12 |
| 2025-12-12 | $414,667,562.72 | $9,878,777.34 | $3,608.09 |
| 2025-12-13 | $395,415,397.64 | $2,202,301.71 | $3,438.73 |
| 2025-12-14 | $398,901,685.41 | $3,835,225.09 | $3,467.73 |
| 2025-12-15 | $392,465,874.18 | $3,247,499.95 | $3,414.70 |
| 2025-12-16 | $380,328,499.26 | $9,771,793.08 | $3,299.03 |
| 2025-12-17 | $380,252,910.03 | $4,699,515.21 | $3,294.27 |
| 2025-12-18 | $363,635,588.30 | $3,356,909.67 | $3,143.38 |
| 2025-12-19 | $363,717,937.85 | $3,700,133.04 | $3,140.94 |
| 2025-12-20 | $379,312,048.15 | $9,296,446.81 | $3,317.06 |
| 2025-12-21 | $378,450,389.13 | $3,921,832.07 | $3,313.89 |
| 2025-12-22 | $381,603,192.12 | $2,881,785.33 | $3,342.27 |
| 2025-12-23 | $381,953,221.71 | $5,201,811.76 | $3,346.36 |
| 2025-12-24 | $379,033,384.61 | $17,904,904.97 | $3,312.31 |
| 2025-12-25 | $377,465,273.61 | $6,161,345.91 | $3,295.25 |
| 2025-12-26 | $371,739,362.37 | $3,488,031.30 | $3,242.92 |
| 2025-12-27 | $374,700,383.45 | $4,450,857.64 | $3,272.23 |
| 2025-12-28 | $378,030,424.62 | $2,721,451.66 | $3,295.74 |
| 2025-12-29 | $378,398,171.52 | $1,699,166.49 | $3,298.35 |
| 2025-12-30 | $375,400,236.58 | $8,617,023.94 | $3,282.94 |
| 2025-12-31 | $379,926,950.60 | $6,206,823.17 | $3,320.55 |
| 2026-01-01 | $380,369,909.21 | $5,239,487.64 | $3,320.21 |
| 2026-01-02 | $384,931,967.67 | $4,350,506.41 | $3,356.55 |
| 2026-01-03 | $401,472,221.52 | $9,622,338.90 | $3,494.12 |
| 2026-01-04 | $402,070,625.54 | $13,410,936.57 | $3,500.03 |
| 2026-01-05 | $405,191,940.13 | $6,689,267.32 | $3,514.57 |
| 2026-01-06 | $417,335,319.46 | $4,123,926.88 | $3,616.98 |
| 2026-01-07 | $426,270,363.76 | $4,305,078.63 | $3,688.20 |
| 2026-01-08 | $409,258,635.60 | $5,600,315.14 | $3,540.89 |
| 2026-01-09 | $403,158,287.18 | $8,234,501.21 | $3,477.22 |
| 2026-01-10 | $402,837,553.28 | $10,792,220.84 | $3,453.61 |
| 2026-01-11 | $422,903,214.45 | $72,160,677.75 | $3,454.35 |
| 2026-01-12 | $428,534,056.00 | $7,187,042.21 | $3,491.22 |
| 2026-01-13 | $427,564,925.46 | $24,982,753.21 | $3,462.67 |
| 2026-01-14 | $464,253,293.11 | $99,812,536.30 | $3,720.61 |
| 2026-01-15 | $471,414,536.99 | $82,924,888.41 | $3,760.62 |
| 2026-01-16 | $465,864,914.60 | $13,343,102.32 | $3,715.88 |
| 2026-01-17 | $460,346,419.52 | $7,762,090.97 | $3,689.57 |
| 2026-01-18 | $453,009,497.16 | $20,521,139.17 | $3,705.31 |
| 2026-01-19 | $453,526,270.25 | $48,448,256.74 | $3,685.50 |
| 2026-01-20 | $440,082,613.43 | $9,013,872.42 | $3,572.99 |
| 2026-01-21 | $405,247,061.21 | $4,551,939.41 | $3,295.56 |
| 2026-01-22 | $416,596,012.10 | $95,328,313.80 | $3,333.11 |
| 2026-01-23 | $412,427,566.91 | $5,505,176.56 | $3,303.19 |
| 2026-01-24 | $412,982,486.00 | $13,645,229.99 | $3,307.47 |
| 2026-01-25 | $415,724,343.80 | $56,932,450.99 | $3,306.74 |
| 2026-01-26 | $402,296,505.26 | $37,222,303.99 | $3,157.37 |
| 2026-01-27 | $419,432,765.38 | $8,732,963.25 | $3,283.68 |
| 2026-01-28 | $431,898,855.68 | $7,108,547.87 | $3,387.87 |
| 2026-01-29 | $430,135,291.14 | $6,259,609.61 | $3,371.41 |
| 2026-01-30 | $403,839,124.84 | $5,099,143.80 | $3,161.52 |
| 2026-01-31 | $381,627,087.93 | $10,440,904.26 | $3,030.06 |
| 2026-02-01 | $344,928,125.71 | $7,798,558.24 | $2,740.12 |
| 2026-02-02 | $322,225,773.75 | $7,698,208.05 | $2,541.21 |
| 2026-02-03 | $334,263,992.25 | $8,526,921.09 | $2,627.14 |
| 2026-02-04 | $313,799,518.07 | $26,081,675.90 | $2,490.29 |
| 2026-02-05 | $306,535,920.62 | $27,549,412.83 | $2,415.13 |
| 2026-02-06 | $264,275,474.87 | $17,076,627.28 | $2,053.18 |
| 2026-02-07 | $297,224,117.49 | $9,419,167.59 | $2,310.50 |
| 2026-02-08 | $302,109,515.33 | $5,856,176.22 | $2,346.24 |
| 2026-02-09 | $302,239,419.37 | $2,804,754.86 | $2,352.78 |
| 2026-02-10 | $303,823,487.56 | $2,305,955.31 | $2,359.87 |
| 2026-02-11 | $291,980,280.19 | $3,028,139.69 | $2,264.02 |
| 2026-02-12 | $279,230,409.45 | $3,582,293.62 | $2,175.46 |
| 2026-02-13 | $278,107,089.31 | $22,081,217.65 | $2,183.02 |
| 2026-02-14 | $294,581,497.91 | $5,794,878.88 | $2,297.52 |
| 2026-02-15 | $300,485,952.69 | $3,841,810.64 | $2,342.79 |
| 2026-02-16 | $283,064,166.29 | $9,877,974.95 | $2,204.34 |
| 2026-02-17 | $284,417,310.52 | $12,607,812.64 | $2,244.68 |
| 2026-02-18 | $279,920,120.15 | $11,641,638.45 | $2,235.13 |
| 2026-02-19 | $275,309,962.14 | $14,088,631.61 | $2,195.96 |
| 2026-02-20 | $275,851,517.17 | $19,296,335.44 | $2,186.16 |
| 2026-02-21 | $278,514,415.65 | $8,594,961.67 | $2,208.40 |
| 2026-02-22 | $279,715,964.74 | $1,585,057.73 | $2,216.04 |
| 2026-02-23 | $274,683,977.75 | $4,898,517.48 | $2,190.95 |
| 2026-02-24 | $261,769,846.03 | $4,471,840.39 | $2,080.42 |
| 2026-02-25 | $262,257,987.53 | $5,579,589.75 | $2,079.62 |
| 2026-02-26 | $288,301,334.27 | $4,887,553.42 | $2,300.35 |
| 2026-02-27 | $282,394,576.53 | $9,212,135.56 | $2,276.35 |
| 2026-02-28 | $268,579,567.30 | $5,976,705.21 | $2,169.78 |
| 2026-03-01 | $272,536,678.61 | $4,574,699.59 | $2,206.07 |
| 2026-03-02 | $267,482,765.87 | $10,747,424.63 | $2,180.70 |
| 2026-03-03 | $277,221,433.79 | $9,308,761.78 | $2,282.44 |
| 2026-03-04 | $271,291,531.09 | $11,037,358.51 | $2,229.34 |
| 2026-03-05 | $290,745,842.41 | $6,781,050.30 | $2,389.89 |
| 2026-03-06 | $279,198,946.36 | $9,267,650.11 | $2,331.87 |
| 2026-03-07 | $267,259,000.72 | $6,759,131.81 | $2,228.07 |
| 2026-03-08 | $265,674,429.57 | $3,503,564.07 | $2,215.19 |
| 2026-03-09 | $260,993,195.25 | $3,498,548.06 | $2,183.50 |
| 2026-03-10 | $268,227,435.84 | $7,887,409.63 | $2,241.74 |
| 2026-03-11 | $274,085,883.13 | $6,479,815.63 | $2,290.93 |
| 2026-03-12 | $276,302,686.23 | $4,323,530.59 | $2,308.46 |
| 2026-03-13 | $280,251,109.50 | $5,748,960.06 | $2,337.35 |
| 2026-03-14 | $282,738,473.34 | $6,302,147.49 | $2,353.87 |
| 2026-03-15 | $282,672,737.68 | $4,855,829.97 | $2,358.24 |
| 2026-03-16 | $293,942,615.01 | $6,052,677.14 | $2,444.42 |
| 2026-03-16 | $316,683,185.13 | $8,944,371.08 | $2,624.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
