ChessCoin 0.32% CHESS N/A
$0.0761 1.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ChessCoin 0.32%.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for ChessCoin 0.32%. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ChessCoin 0.32% is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07078416 - US$0.07763424Current reference: US$0.07611200Re-entry trigger: US$0.07702534
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ChessCoin 0.32% is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ChessCoin 0.32% moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06689103Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ChessCoin 0.32% does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06689103. ChessCoin 0.32% is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ChessCoin 0.32% and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ChessCoin 0.32%.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ChessCoin 0.32%.
No upcoming market event is currently scheduled for ChessCoin 0.32% in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ChessCoin 0.32%.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ChessCoin 0.32% position, log trades, and review recent activity from one place.
Log in or create an account to track your ChessCoin 0.32% position.
Market Overview
ChessCoin 0.32% current market price is $0.0761 with a 24 hour trading volume of $2,335. The total available supply of ChessCoin 0.32% is 93.64M CHESS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CHESS price is 0.47% down in the last one hour.
The high price of the ChessCoin 0.32% is $0.0788 and low price is $0.0761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChessCoin 0.32% Rank
(Not Available)
ChessCoin 0.32% Price
$0.0761
Market Cap
$0 0%
Fully Diluted Valuation
$7,127.43K
Trading Volume(24h)
$2,335
Circulating Supply
0 CHESS
Total Supply
93.64M CHESS
Max Supply
(Not Available)
High(24h)
$0.0788
Low(24h)
$0.0761
All-time High
$2.15 96.46%
09 Feb 2025
All-time Low
$0.00010000 76011.95%
16 May 2021
Cryptocurrency ChessCoin 0.32% Calculator
Want to convert more cryptocurrencies?
ChessCoin 0.32% Price Chart
1h
0.47%
24h
1.86%
7d
8.05%
14d
11.16%
30d
20.33%
60d
18.02%
200d
30.11%
1y
31.71%
ChessCoin 0.32% Historical Data
Historical data of ChessCoin 0.32% past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $2,118.16 | $0.10 |
| 2025-04-06 | $0.00 | $1,930.17 | $0.10 |
| 2025-04-07 | $0.00 | $2,196.14 | $0.10 |
| 2025-04-08 | $0.00 | $2,519.00 | $0.10 |
| 2025-04-09 | $0.00 | $2,192.52 | $0.10 |
| 2025-04-10 | $0.00 | $2,369.93 | $0.10 |
| 2025-04-11 | $0.00 | $2,276.21 | $0.10 |
| 2025-04-12 | $0.00 | $2,399.16 | $0.10 |
| 2025-04-13 | $0.00 | $2,082.88 | $0.10 |
| 2025-04-14 | $0.00 | $1,958.58 | $0.10 |
| 2025-04-15 | $0.00 | $1,942.15 | $0.10 |
| 2025-04-16 | $0.00 | $2,181.01 | $0.10 |
| 2025-04-17 | $0.00 | $1,920.63 | $0.10 |
| 2025-04-18 | $0.00 | $2,073.05 | $0.10 |
| 2025-04-19 | $0.00 | $2,232.64 | $0.10 |
| 2025-04-20 | $0.00 | $2,057.36 | $0.10 |
| 2025-04-21 | $0.00 | $1,987.44 | $0.10 |
| 2025-04-22 | $0.00 | $1,869.63 | $0.10 |
| 2025-04-23 | $0.00 | $2,340.13 | $0.10 |
| 2025-04-24 | $0.00 | $1,955.83 | $0.10 |
| 2025-04-25 | $0.00 | $2,313.38 | $0.10 |
| 2025-04-26 | $0.00 | $1,980.65 | $0.10 |
| 2025-04-27 | $0.00 | $2,236.50 | $0.10 |
| 2025-04-28 | $0.00 | $2,247.59 | $0.10 |
| 2025-04-29 | $0.00 | $2,084.43 | $0.10 |
| 2025-04-30 | $0.00 | $2,005.42 | $0.10 |
| 2025-05-01 | $0.00 | $1,962.73 | $0.10 |
| 2025-05-02 | $0.00 | $2,168.05 | $0.10 |
| 2025-05-03 | $0.00 | $2,157.44 | $0.10 |
| 2025-05-04 | $0.00 | $1,867.73 | $0.10 |
| 2025-05-05 | $0.00 | $1,902.67 | $0.10 |
| 2025-05-06 | $0.00 | $2,119.19 | $0.10 |
| 2025-05-07 | $0.00 | $1,952.88 | $0.10 |
| 2025-05-08 | $0.00 | $2,157.59 | $0.10 |
| 2025-05-09 | $0.00 | $2,268.61 | $0.10 |
| 2025-05-10 | $0.00 | $2,191.05 | $0.10 |
| 2025-05-11 | $0.00 | $1,976.04 | $0.10 |
| 2025-05-12 | $0.00 | $2,376.74 | $0.10 |
| 2025-05-13 | $0.00 | $2,067.58 | $0.10 |
| 2025-05-14 | $0.00 | $1,966.94 | $0.10 |
| 2025-05-15 | $0.00 | $2,268.87 | $0.10 |
| 2025-05-16 | $0.00 | $2,178.09 | $0.10 |
| 2025-05-17 | $0.00 | $1,859.28 | $0.10 |
| 2025-05-18 | $0.00 | $2,166.40 | $0.10 |
| 2025-05-19 | $0.00 | $2,104.98 | $0.10 |
| 2025-05-20 | $0.00 | $2,055.13 | $0.10 |
| 2025-05-21 | $0.00 | $2,215.32 | $0.10 |
| 2025-05-22 | $0.00 | $3,460.68 | $0.10 |
| 2025-05-23 | $0.00 | $2,168.33 | $0.10 |
| 2025-05-24 | $0.00 | $10,039.37 | $0.11 |
| 2025-05-25 | $0.00 | $2,458.13 | $0.11 |
| 2025-05-26 | $0.00 | $2,071.23 | $0.11 |
| 2025-05-27 | $0.00 | $2,332.24 | $0.11 |
| 2025-05-28 | $0.00 | $2,267.81 | $0.11 |
| 2025-05-29 | $0.00 | $3,061.10 | $0.11 |
| 2025-05-30 | $0.00 | $2,524.08 | $0.11 |
| 2025-05-31 | $0.00 | $2,158.97 | $0.11 |
| 2025-06-01 | $0.00 | $2,409.59 | $0.11 |
| 2025-06-02 | $0.00 | $1,994.43 | $0.11 |
| 2025-06-03 | $0.00 | $2,424.11 | $0.11 |
| 2025-06-04 | $0.00 | $2,212.23 | $0.11 |
| 2025-06-05 | $0.00 | $2,240.97 | $0.11 |
| 2025-06-06 | $0.00 | $2,068.26 | $0.11 |
| 2025-06-07 | $0.00 | $2,686.89 | $0.11 |
| 2025-06-08 | $0.00 | $1,966.30 | $0.11 |
| 2025-06-09 | $0.00 | $2,452.01 | $0.11 |
| 2025-06-10 | $0.00 | $2,343.15 | $0.11 |
| 2025-06-11 | $0.00 | $2,198.65 | $0.11 |
| 2025-06-12 | $0.00 | $2,515.26 | $0.11 |
| 2025-06-13 | $0.00 | $2,349.74 | $0.11 |
| 2025-06-14 | $0.00 | $2,171.16 | $0.11 |
| 2025-06-15 | $0.00 | $2,045.95 | $0.11 |
| 2025-06-16 | $0.00 | $2,137.19 | $0.11 |
| 2025-06-17 | $0.00 | $2,023.82 | $0.11 |
| 2025-06-18 | $0.00 | $2,265.64 | $0.11 |
| 2025-06-19 | $0.00 | $1,917.48 | $0.11 |
| 2025-06-20 | $0.00 | $2,041.20 | $0.11 |
| 2025-06-21 | $0.00 | $1,986.09 | $0.11 |
| 2025-06-22 | $0.00 | $2,509.90 | $0.11 |
| 2025-06-23 | $0.00 | $3,208.44 | $0.11 |
| 2025-06-24 | $0.00 | $3,142.54 | $0.11 |
| 2025-06-25 | $0.00 | $3,038.40 | $0.11 |
| 2025-06-26 | $0.00 | $1,158.45 | $0.11 |
| 2025-06-27 | $0.00 | $2,173.46 | $0.11 |
| 2025-06-28 | $0.00 | $2,203.24 | $0.11 |
| 2025-06-29 | $0.00 | $2,104.87 | $0.11 |
| 2025-06-30 | $0.00 | $2,164.99 | $0.11 |
| 2025-07-01 | $0.00 | $1,999.68 | $0.11 |
| 2025-07-02 | $0.00 | $2,032.28 | $0.11 |
| 2025-07-03 | $0.00 | $1,716.54 | $0.11 |
| 2025-07-04 | $0.00 | $1,932.51 | $0.11 |
| 2025-07-05 | $0.00 | $1,882.98 | $0.11 |
| 2025-07-06 | $0.00 | $2,072.49 | $0.11 |
| 2025-07-07 | $0.00 | $2,349.05 | $0.11 |
| 2025-07-08 | $0.00 | $2,153.80 | $0.11 |
| 2025-07-09 | $0.00 | $2,287.27 | $0.11 |
| 2025-07-10 | $0.00 | $1,971.07 | $0.11 |
| 2025-07-11 | $0.00 | $1,994.91 | $0.11 |
| 2025-07-12 | $0.00 | $1,819.68 | $0.11 |
| 2025-07-13 | $0.00 | $2,095.25 | $0.11 |
| 2025-07-14 | $0.00 | $1,966.65 | $0.11 |
| 2025-07-15 | $0.00 | $1,989.40 | $0.11 |
| 2025-07-16 | $0.00 | $2,044.72 | $0.11 |
| 2025-07-17 | $0.00 | $2,032.27 | $0.11 |
| 2025-07-18 | $0.00 | $2,050.29 | $0.11 |
| 2025-07-19 | $0.00 | $1,982.29 | $0.11 |
| 2025-07-20 | $0.00 | $26,907.51 | $0.07 |
| 2025-07-21 | $0.00 | $7,582.45 | $0.09 |
| 2025-07-22 | $0.00 | $4,810.61 | $0.10 |
| 2025-07-23 | $0.00 | $2,231.07 | $0.10 |
| 2025-07-24 | $0.00 | $1,446.08 | $0.10 |
| 2025-07-25 | $0.00 | $1,265.52 | $0.10 |
| 2025-07-26 | $0.00 | $2,051.11 | $0.10 |
| 2025-07-27 | $0.00 | $1,828.94 | $0.10 |
| 2025-07-28 | $0.00 | $1,907.19 | $0.10 |
| 2025-07-29 | $0.00 | $2,019.88 | $0.10 |
| 2025-07-30 | $0.00 | $1,959.85 | $0.10 |
| 2025-07-31 | $0.00 | $1,827.41 | $0.10 |
| 2025-08-01 | $0.00 | $2,249.60 | $0.10 |
| 2025-08-02 | $0.00 | $2,021.07 | $0.10 |
| 2025-08-03 | $0.00 | $1,976.52 | $0.10 |
| 2025-08-04 | $0.00 | $1,951.70 | $0.10 |
| 2025-08-05 | $0.00 | $1,942.94 | $0.10 |
| 2025-08-06 | $0.00 | $2,068.24 | $0.10 |
| 2025-08-07 | $0.00 | $1,837.46 | $0.10 |
| 2025-08-08 | $0.00 | $2,006.57 | $0.10 |
| 2025-08-09 | $0.00 | $2,032.13 | $0.10 |
| 2025-08-10 | $0.00 | $1,932.24 | $0.10 |
| 2025-08-11 | $0.00 | $2,205.74 | $0.10 |
| 2025-08-12 | $0.00 | $1,987.89 | $0.10 |
| 2025-08-13 | $0.00 | $1,156.19 | $0.10 |
| 2025-08-14 | $0.00 | $2,188.34 | $0.10 |
| 2025-08-15 | $0.00 | $1,821.98 | $0.10 |
| 2025-08-16 | $0.00 | $1,914.93 | $0.10 |
| 2025-08-17 | $0.00 | $1,778.28 | $0.10 |
| 2025-08-18 | $0.00 | $2,044.17 | $0.10 |
| 2025-08-19 | $0.00 | $2,061.87 | $0.10 |
| 2025-08-20 | $0.00 | $1,807.05 | $0.10 |
| 2025-08-21 | $0.00 | $1,780.90 | $0.10 |
| 2025-08-22 | $0.00 | $2,230.13 | $0.10 |
| 2025-08-23 | $0.00 | $2,140.75 | $0.10 |
| 2025-08-24 | $0.00 | $1,931.84 | $0.10 |
| 2025-08-25 | $0.00 | $1,916.08 | $0.10 |
| 2025-08-26 | $0.00 | $2,073.74 | $0.10 |
| 2025-08-27 | $0.00 | $1,987.74 | $0.10 |
| 2025-08-28 | $0.00 | $1,994.80 | $0.10 |
| 2025-08-29 | $0.00 | $2,012.22 | $0.10 |
| 2025-08-30 | $0.00 | $1,849.97 | $0.10 |
| 2025-08-31 | $0.00 | $1,818.31 | $0.10 |
| 2025-09-01 | $0.00 | $2,145.23 | $0.10 |
| 2025-09-02 | $0.00 | $2,049.58 | $0.10 |
| 2025-09-03 | $0.00 | $2,019.96 | $0.10 |
| 2025-09-04 | $0.00 | $2,117.35 | $0.10 |
| 2025-09-05 | $0.00 | $1,832.92 | $0.10 |
| 2025-09-06 | $0.00 | $2,003.93 | $0.10 |
| 2025-09-07 | $0.00 | $1,913.91 | $0.10 |
| 2025-09-08 | $0.00 | $1,680.12 | $0.10 |
| 2025-09-09 | $0.00 | $2,038.71 | $0.10 |
| 2025-09-10 | $0.00 | $1,969.25 | $0.10 |
| 2025-09-11 | $0.00 | $2,071.08 | $0.10 |
| 2025-09-12 | $0.00 | $188.99 | $0.10 |
| 2025-09-13 | $0.00 | $2,187.96 | $0.10 |
| 2025-09-14 | $0.00 | $2,016.09 | $0.10 |
| 2025-09-15 | $0.00 | $1,933.87 | $0.10 |
| 2025-09-16 | $0.00 | $1,871.51 | $0.10 |
| 2025-09-17 | $0.00 | $2,196.40 | $0.10 |
| 2025-09-18 | $0.00 | $1,929.60 | $0.10 |
| 2025-09-19 | $0.00 | $1,867.72 | $0.10 |
| 2025-09-20 | $0.00 | $2,038.08 | $0.10 |
| 2025-09-21 | $0.00 | $1,916.00 | $0.10 |
| 2025-09-22 | $0.00 | $1,940.76 | $0.10 |
| 2025-09-23 | $0.00 | $2,147.96 | $0.10 |
| 2025-09-24 | $0.00 | $2,205.13 | $0.10 |
| 2025-09-25 | $0.00 | $2,174.65 | $0.10 |
| 2025-09-26 | $0.00 | $2,078.70 | $0.10 |
| 2025-09-27 | $0.00 | $2,168.86 | $0.11 |
| 2025-09-28 | $0.00 | $2,098.08 | $0.11 |
| 2025-09-29 | $0.00 | $2,286.31 | $0.11 |
| 2025-09-30 | $0.00 | $1,937.40 | $0.11 |
| 2025-10-01 | $0.00 | $2,114.49 | $0.11 |
| 2025-10-02 | $0.00 | $2,142.28 | $0.11 |
| 2025-10-03 | $0.00 | $2,482.30 | $0.11 |
| 2025-10-04 | $0.00 | $2,637.59 | $0.11 |
| 2025-10-05 | $0.00 | $4,086.11 | $0.11 |
| 2025-10-06 | $0.00 | $2,649.30 | $0.11 |
| 2025-10-07 | $0.00 | $2,401.39 | $0.11 |
| 2025-10-08 | $0.00 | $2,420.46 | $0.11 |
| 2025-10-09 | $0.00 | $2,082.67 | $0.11 |
| 2025-10-10 | $0.00 | $2,250.45 | $0.11 |
| 2025-10-11 | $0.00 | $2,021.14 | $0.11 |
| 2025-10-12 | $0.00 | $2,469.67 | $0.11 |
| 2025-10-13 | $0.00 | $1,963.76 | $0.11 |
| 2025-10-14 | $0.00 | $2,121.41 | $0.11 |
| 2025-10-15 | $0.00 | $1,813.55 | $0.11 |
| 2025-10-16 | $0.00 | $1,966.43 | $0.11 |
| 2025-10-17 | $0.00 | $1,944.46 | $0.11 |
| 2025-10-18 | $0.00 | $2,288.64 | $0.11 |
| 2025-10-19 | $0.00 | $2,240.40 | $0.11 |
| 2025-10-20 | $0.00 | $2,091.35 | $0.11 |
| 2025-10-21 | $0.00 | $2,100.85 | $0.11 |
| 2025-10-22 | $0.00 | $2,124.43 | $0.11 |
| 2025-10-23 | $0.00 | $1,903.64 | $0.11 |
| 2025-10-24 | $0.00 | $1,832.30 | $0.11 |
| 2025-10-25 | $0.00 | $1,998.03 | $0.11 |
| 2025-10-26 | $0.00 | $2,058.13 | $0.11 |
| 2025-10-27 | $0.00 | $1,882.06 | $0.11 |
| 2025-10-28 | $0.00 | $2,069.83 | $0.11 |
| 2025-10-29 | $0.00 | $1,968.76 | $0.11 |
| 2025-10-30 | $0.00 | $2,105.29 | $0.11 |
| 2025-10-31 | $0.00 | $1,972.13 | $0.11 |
| 2025-11-01 | $0.00 | $1,965.40 | $0.11 |
| 2025-11-02 | $0.00 | $1,965.27 | $0.11 |
| 2025-11-03 | $0.00 | $2,079.87 | $0.11 |
| 2025-11-04 | $0.00 | $2,004.92 | $0.11 |
| 2025-11-05 | $0.00 | $1,890.33 | $0.11 |
| 2025-11-06 | $0.00 | $2,040.12 | $0.11 |
| 2025-11-07 | $0.00 | $2,088.73 | $0.11 |
| 2025-11-08 | $0.00 | $2,158.64 | $0.11 |
| 2025-11-09 | $0.00 | $1,862.67 | $0.11 |
| 2025-11-10 | $0.00 | $2,057.03 | $0.11 |
| 2025-11-11 | $0.00 | $2,227.14 | $0.11 |
| 2025-11-12 | $0.00 | $1,923.87 | $0.11 |
| 2025-11-13 | $0.00 | $2,185.42 | $0.11 |
| 2025-11-14 | $0.00 | $2,078.70 | $0.11 |
| 2025-11-15 | $0.00 | $1,958.63 | $0.11 |
| 2025-11-16 | $0.00 | $2,173.56 | $0.11 |
| 2025-11-17 | $0.00 | $2,096.94 | $0.11 |
| 2025-11-18 | $0.00 | $1,963.71 | $0.11 |
| 2025-11-19 | $0.00 | $2,117.56 | $0.11 |
| 2025-11-20 | $0.00 | $1,962.53 | $0.11 |
| 2025-11-21 | $0.00 | $307.86 | $0.11 |
| 2025-11-22 | $0.00 | $2,835.34 | $0.10 |
| 2025-11-23 | $0.00 | $2,197.99 | $0.10 |
| 2025-11-24 | $0.00 | $2,078.12 | $0.10 |
| 2025-11-25 | $0.00 | $1,912.82 | $0.10 |
| 2025-11-26 | $0.00 | $1,783.19 | $0.10 |
| 2025-11-27 | $0.00 | $1,981.64 | $0.10 |
| 2025-11-28 | $0.00 | $2,032.75 | $0.10 |
| 2025-11-29 | $0.00 | $2,082.92 | $0.10 |
| 2025-11-30 | $0.00 | $2,238.29 | $0.10 |
| 2025-12-01 | $0.00 | $2,036.53 | $0.10 |
| 2025-12-02 | $0.00 | $1,861.65 | $0.10 |
| 2025-12-03 | $0.00 | $1,708.09 | $0.10 |
| 2025-12-04 | $0.00 | $1,895.82 | $0.10 |
| 2025-12-05 | $0.00 | $1,869.94 | $0.10 |
| 2025-12-06 | $0.00 | $1,831.28 | $0.10 |
| 2025-12-07 | $0.00 | $2,073.64 | $0.10 |
| 2025-12-08 | $0.00 | $2,088.44 | $0.10 |
| 2025-12-09 | $0.00 | $1,903.72 | $0.10 |
| 2025-12-10 | $0.00 | $2,016.14 | $0.10 |
| 2025-12-11 | $0.00 | $1,995.20 | $0.10 |
| 2025-12-12 | $0.00 | $1,972.91 | $0.10 |
| 2025-12-13 | $0.00 | $1,861.30 | $0.10 |
| 2025-12-14 | $0.00 | $1,929.39 | $0.10 |
| 2025-12-15 | $0.00 | $1,928.20 | $0.10 |
| 2025-12-16 | $0.00 | $2,224.53 | $0.10 |
| 2025-12-17 | $0.00 | $2,142.75 | $0.10 |
| 2025-12-18 | $0.00 | $1,873.70 | $0.10 |
| 2025-12-19 | $0.00 | $1,956.72 | $0.10 |
| 2025-12-20 | $0.00 | $2,157.69 | $0.10 |
| 2025-12-21 | $0.00 | $1,873.73 | $0.10 |
| 2025-12-22 | $0.00 | $1,955.65 | $0.10 |
| 2025-12-23 | $0.00 | $1,761.45 | $0.10 |
| 2025-12-24 | $0.00 | $2,145.02 | $0.10 |
| 2025-12-25 | $0.00 | $1,953.60 | $0.10 |
| 2025-12-26 | $0.00 | $2,066.24 | $0.10 |
| 2025-12-27 | $0.00 | $2,094.89 | $0.10 |
| 2025-12-28 | $0.00 | $2,089.92 | $0.10 |
| 2025-12-29 | $0.00 | $2,167.55 | $0.10 |
| 2025-12-30 | $0.00 | $1,988.57 | $0.10 |
| 2025-12-31 | $0.00 | $2,025.57 | $0.10 |
| 2026-01-01 | $0.00 | $2,060.12 | $0.10 |
| 2026-01-02 | $0.00 | $1,817.71 | $0.10 |
| 2026-01-03 | $0.00 | $1,827.82 | $0.10 |
| 2026-01-04 | $0.00 | $2,023.29 | $0.10 |
| 2026-01-05 | $0.00 | $1,867.47 | $0.10 |
| 2026-01-06 | $0.00 | $2,049.88 | $0.10 |
| 2026-01-07 | $0.00 | $1,807.53 | $0.10 |
| 2026-01-08 | $0.00 | $1,941.27 | $0.10 |
| 2026-01-09 | $0.00 | $2,032.39 | $0.10 |
| 2026-01-10 | $0.00 | $2,050.86 | $0.10 |
| 2026-01-11 | $0.00 | $1,999.36 | $0.10 |
| 2026-01-12 | $0.00 | $1,886.49 | $0.10 |
| 2026-01-13 | $0.00 | $2,127.50 | $0.10 |
| 2026-01-14 | $0.00 | $1,866.01 | $0.10 |
| 2026-01-15 | $0.00 | $2,043.56 | $0.10 |
| 2026-01-16 | $0.00 | $2,057.68 | $0.10 |
| 2026-01-17 | $0.00 | $2,026.67 | $0.10 |
| 2026-01-18 | $0.00 | $1,924.93 | $0.10 |
| 2026-01-19 | $0.00 | $1,830.77 | $0.10 |
| 2026-01-20 | $0.00 | $1,976.22 | $0.10 |
| 2026-01-21 | $0.00 | $1,932.11 | $0.10 |
| 2026-01-22 | $0.00 | $2,223.86 | $0.10 |
| 2026-01-23 | $0.00 | $2,207.03 | $0.10 |
| 2026-01-24 | $0.00 | $1,738.82 | $0.10 |
| 2026-01-25 | $0.00 | $2,088.19 | $0.10 |
| 2026-01-26 | $0.00 | $1,752.96 | $0.10 |
| 2026-01-27 | $0.00 | $1,918.67 | $0.10 |
| 2026-01-28 | $0.00 | $840.47 | $0.10 |
| 2026-01-29 | $0.00 | $1,899.58 | $0.10 |
| 2026-01-30 | $0.00 | $1,890.04 | $0.10 |
| 2026-01-31 | $0.00 | $2,078.76 | $0.10 |
| 2026-02-01 | $0.00 | $2,597.84 | $0.10 |
| 2026-02-02 | $0.00 | $2,825.07 | $0.10 |
| 2026-02-03 | $0.00 | $2,213.49 | $0.10 |
| 2026-02-04 | $0.00 | $2,576.82 | $0.10 |
| 2026-02-05 | $0.00 | $2,195.44 | $0.10 |
| 2026-02-06 | $0.00 | $2,036.71 | $0.09 |
| 2026-02-07 | $0.00 | $1,679.28 | $0.09 |
| 2026-02-08 | $0.00 | $1,917.23 | $0.09 |
| 2026-02-09 | $0.00 | $1,990.91 | $0.09 |
| 2026-02-10 | $0.00 | $1,722.30 | $0.09 |
| 2026-02-11 | $0.00 | $1,860.07 | $0.09 |
| 2026-02-12 | $0.00 | $1,982.89 | $0.09 |
| 2026-02-13 | $0.00 | $1,992.85 | $0.09 |
| 2026-02-14 | $0.00 | $1,960.91 | $0.09 |
| 2026-02-15 | $0.00 | $1,819.18 | $0.09 |
| 2026-02-16 | $0.00 | $2,038.27 | $0.09 |
| 2026-02-17 | $0.00 | $1,874.03 | $0.09 |
| 2026-02-18 | $0.00 | $1,753.92 | $0.09 |
| 2026-02-19 | $0.00 | $1,862.66 | $0.09 |
| 2026-02-20 | $0.00 | $1,972.25 | $0.09 |
| 2026-02-21 | $0.00 | $1,906.78 | $0.09 |
| 2026-02-22 | $0.00 | $1,876.80 | $0.09 |
| 2026-02-23 | $0.00 | $1,826.37 | $0.09 |
| 2026-02-24 | $0.00 | $1,693.55 | $0.09 |
| 2026-02-25 | $0.00 | $1,953.09 | $0.09 |
| 2026-02-26 | $0.00 | $1,948.99 | $0.09 |
| 2026-02-27 | $0.00 | $1,914.51 | $0.09 |
| 2026-02-28 | $0.00 | $1,303.68 | $0.09 |
| 2026-03-01 | $0.00 | $1,907.90 | $0.09 |
| 2026-03-02 | $0.00 | $1,898.02 | $0.09 |
| 2026-03-03 | $0.00 | $1,794.35 | $0.09 |
| 2026-03-04 | $0.00 | $1,770.12 | $0.09 |
| 2026-03-05 | $0.00 | $2,134.07 | $0.09 |
| 2026-03-06 | $0.00 | $2,042.96 | $0.10 |
| 2026-03-07 | $0.00 | $1,995.85 | $0.09 |
| 2026-03-08 | $0.00 | $1,705.68 | $0.09 |
| 2026-03-09 | $0.00 | $1,860.05 | $0.10 |
| 2026-03-10 | $0.00 | $2,056.99 | $0.09 |
| 2026-03-11 | $0.00 | $2,189.65 | $0.09 |
| 2026-03-12 | $0.00 | $1,818.90 | $0.10 |
| 2026-03-13 | $0.00 | $2,070.61 | $0.09 |
| 2026-03-14 | $0.00 | $1,830.49 | $0.09 |
| 2026-03-15 | $0.00 | $1,965.17 | $0.09 |
| 2026-03-16 | $0.00 | $2,070.58 | $0.09 |
| 2026-03-17 | $0.00 | $2,070.58 | $0.09 |
| 2026-03-18 | $0.00 | $1,800.55 | $0.09 |
| 2026-03-19 | $0.00 | $1,785.42 | $0.09 |
| 2026-03-20 | $0.00 | $2,054.91 | $0.09 |
| 2026-03-21 | $0.00 | $1,939.78 | $0.09 |
| 2026-03-22 | $0.00 | $80.82 | $0.10 |
| 2026-03-23 | $0.00 | $1,951.24 | $0.10 |
| 2026-03-24 | $0.00 | $2,076.08 | $0.09 |
| 2026-03-25 | $0.00 | $2,002.65 | $0.09 |
| 2026-03-26 | $0.00 | $1,983.95 | $0.10 |
| 2026-03-27 | $0.00 | $2,047.29 | $0.10 |
| 2026-03-28 | $0.00 | $2,021.55 | $0.09 |
| 2026-03-29 | $0.00 | $1,772.60 | $0.09 |
| 2026-03-30 | $0.00 | $2,096.81 | $0.10 |
| 2026-03-31 | $0.00 | $1,822.73 | $0.09 |
| 2026-04-01 | $0.00 | $2,052.65 | $0.09 |
| 2026-04-02 | $0.00 | $1,889.92 | $0.09 |
| 2026-04-03 | $0.00 | $1,955.47 | $0.05 |
| 2026-04-04 | $0.00 | $1,905.34 | $0.09 |
| 2026-04-04 | $0.00 | $1,973.10 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
