Cheelee CHEEL N/A
$0.157 0.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cheelee.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Cheelee. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cheelee is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.14562312 - US$0.15971568Current reference: US$0.15658400Re-entry trigger: US$0.15846301
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cheelee is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cheelee moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13761385Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cheelee does not have a clean staged entry yet. Stop adding if price loses roughly US$0.13761385. Cheelee is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cheelee and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cheelee.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cheelee.
No upcoming market event is currently scheduled for Cheelee in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cheelee.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cheelee position, log trades, and review recent activity from one place.
Log in or create an account to track your Cheelee position.
Market Overview
Cheelee current market price is $0.157 with a 24 hour trading volume of $72,013. The total available supply of Cheelee is 1.00B CHEEL with a maximum supply of 1.00B CHEEL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CHEEL price is 0.77% down in the last one hour.
The high price of the Cheelee is $0.455 and low price is $0.155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cheelee Rank
(Not Available)
Cheelee Price
$0.157
Market Cap
$0 0%
Fully Diluted Valuation
$156.48M
Trading Volume(24h)
$72,013
Circulating Supply
0 CHEEL
Total Supply
1.00B CHEEL
Max Supply
1.00B CHEEL
High(24h)
$0.455
Low(24h)
$0.155
All-time High
$22.48 99.3%
22 Jul 2024
All-time Low
$0.117 33.84%
06 Oct 2026
Cryptocurrency Cheelee Calculator
Want to convert more cryptocurrencies?
Cheelee Price Chart
1h
0.77%
24h
0.93%
7d
1.88%
14d
43.57%
30d
51.18%
60d
54.72%
200d
63.7%
1y
76.54%
Cheelee Historical Data
Historical data of Cheelee past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $4,514,809.46 | $7.38 |
| 2025-04-17 | $0.00 | $4,440,662.23 | $7.36 |
| 2025-04-18 | $0.00 | $4,331,566.88 | $7.42 |
| 2025-04-19 | $0.00 | $4,451,895.34 | $7.38 |
| 2025-04-20 | $0.00 | $3,847,401.57 | $7.43 |
| 2025-04-21 | $0.00 | $4,472,553.93 | $7.17 |
| 2025-04-22 | $0.00 | $6,255,536.04 | $7.16 |
| 2025-04-23 | $0.00 | $3,554,543.67 | $7.13 |
| 2025-04-24 | $0.00 | $5,641,021.07 | $7.20 |
| 2025-04-25 | $0.00 | $6,326,647.69 | $7.18 |
| 2025-04-26 | $0.00 | $4,681,743.96 | $7.14 |
| 2025-04-27 | $0.00 | $3,547,127.07 | $7.19 |
| 2025-04-28 | $0.00 | $4,506,949.78 | $7.16 |
| 2025-04-29 | $0.00 | $4,906,235.35 | $7.19 |
| 2025-04-30 | $0.00 | $3,560,191.36 | $7.07 |
| 2025-05-01 | $0.00 | $1,767,910.02 | $6.90 |
| 2025-05-02 | $0.00 | $1,822,322.25 | $6.81 |
| 2025-05-03 | $0.00 | $1,649,484.17 | $6.76 |
| 2025-05-04 | $0.00 | $794,032.65 | $6.71 |
| 2025-05-05 | $0.00 | $1,222,336.82 | $6.48 |
| 2025-05-06 | $0.00 | $1,845,694.60 | $6.37 |
| 2025-05-07 | $0.00 | $1,527,108.44 | $5.90 |
| 2025-05-08 | $0.00 | $527,840.99 | $5.77 |
| 2025-05-09 | $0.00 | $1,670,414.31 | $5.75 |
| 2025-05-10 | $0.00 | $1,395,831.05 | $5.54 |
| 2025-05-11 | $0.00 | $1,684,481.65 | $5.44 |
| 2025-05-12 | $0.00 | $3,738,342.43 | $5.35 |
| 2025-05-13 | $0.00 | $3,461,504.37 | $5.40 |
| 2025-05-14 | $0.00 | $2,558,933.06 | $5.27 |
| 2025-05-15 | $0.00 | $2,324,942.14 | $5.21 |
| 2025-05-16 | $0.00 | $2,757,851.07 | $5.08 |
| 2025-05-17 | $0.00 | $3,793,105.53 | $5.09 |
| 2025-05-18 | $0.00 | $3,813,114.06 | $5.03 |
| 2025-05-19 | $0.00 | $4,667,801.24 | $5.09 |
| 2025-05-20 | $0.00 | $6,118,420.74 | $5.08 |
| 2025-05-21 | $0.00 | $4,213,751.59 | $5.12 |
| 2025-05-22 | $0.00 | $6,236,447.67 | $5.20 |
| 2025-05-23 | $0.00 | $6,558,546.92 | $5.30 |
| 2025-05-24 | $0.00 | $5,487,101.22 | $5.11 |
| 2025-05-25 | $0.00 | $2,956,461.32 | $5.15 |
| 2025-05-26 | $0.00 | $4,936,425.11 | $5.14 |
| 2025-05-27 | $0.00 | $5,474,539.92 | $5.15 |
| 2025-05-28 | $0.00 | $7,190,969.65 | $5.21 |
| 2025-05-29 | $0.00 | $6,360,518.66 | $5.14 |
| 2025-05-30 | $0.00 | $4,999,403.54 | $5.07 |
| 2025-05-31 | $0.00 | $5,888,479.03 | $4.98 |
| 2025-06-01 | $0.00 | $5,503,140.47 | $5.02 |
| 2025-06-02 | $0.00 | $4,686,703.57 | $5.04 |
| 2025-06-03 | $0.00 | $4,694,221.07 | $5.06 |
| 2025-06-04 | $0.00 | $4,746,209.05 | $5.07 |
| 2025-06-05 | $0.00 | $5,187,986.37 | $5.05 |
| 2025-06-06 | $0.00 | $5,520,796.37 | $5.07 |
| 2025-06-07 | $0.00 | $4,802,627.42 | $5.17 |
| 2025-06-08 | $0.00 | $4,715,523.22 | $5.24 |
| 2025-06-09 | $0.00 | $4,377,414.20 | $5.25 |
| 2025-06-10 | $0.00 | $4,106,610.73 | $5.31 |
| 2025-06-11 | $0.00 | $1,542,187.41 | $5.33 |
| 2025-06-12 | $0.00 | $5,188,173.29 | $5.23 |
| 2025-06-13 | $0.00 | $5,317,649.34 | $5.09 |
| 2025-06-14 | $0.00 | $5,951,457.68 | $5.03 |
| 2025-06-15 | $0.00 | $4,064,936.67 | $5.00 |
| 2025-06-16 | $0.00 | $2,824,606.30 | $5.05 |
| 2025-06-17 | $0.00 | $5,150,379.54 | $5.10 |
| 2025-06-18 | $0.00 | $4,153,940.91 | $5.00 |
| 2025-06-19 | $0.00 | $5,852,773.24 | $5.13 |
| 2025-06-20 | $0.00 | $4,722,860.14 | $5.12 |
| 2025-06-21 | $0.00 | $3,782,837.65 | $5.17 |
| 2025-06-22 | $0.00 | $5,044,838.81 | $5.15 |
| 2025-06-23 | $0.00 | $4,379,978.99 | $5.09 |
| 2025-06-24 | $0.00 | $2,562,435.62 | $5.33 |
| 2025-06-25 | $0.00 | $3,627,708.60 | $5.30 |
| 2025-06-26 | $0.00 | $3,700,172.91 | $5.25 |
| 2025-06-27 | $0.00 | $5,277,959.50 | $5.22 |
| 2025-06-28 | $0.00 | $4,488,115.31 | $5.27 |
| 2025-06-29 | $0.00 | $4,056,368.07 | $5.31 |
| 2025-06-30 | $0.00 | $4,130,545.26 | $5.33 |
| 2025-07-01 | $0.00 | $4,189,008.99 | $5.31 |
| 2025-07-02 | $0.00 | $4,352,895.24 | $5.17 |
| 2025-07-03 | $0.00 | $2,736,857.43 | $5.29 |
| 2025-07-04 | $0.00 | $3,986,344.43 | $5.30 |
| 2025-07-05 | $0.00 | $5,338,360.64 | $5.17 |
| 2025-07-06 | $0.00 | $4,400,813.53 | $5.17 |
| 2025-07-07 | $0.00 | $3,527,250.12 | $5.25 |
| 2025-07-08 | $0.00 | $5,162,965.43 | $5.21 |
| 2025-07-09 | $0.00 | $4,134,281.49 | $5.21 |
| 2025-07-10 | $0.00 | $4,137,208.15 | $5.24 |
| 2025-07-11 | $0.00 | $3,959,239.69 | $5.36 |
| 2025-07-12 | $0.00 | $3,292,411.85 | $4.00 |
| 2025-07-13 | $0.00 | $4,670,681.70 | $3.98 |
| 2025-07-14 | $0.00 | $2,946,954.28 | $4.03 |
| 2025-07-15 | $0.00 | $3,982,137.09 | $4.04 |
| 2025-07-16 | $0.00 | $3,620,944.89 | $4.10 |
| 2025-07-17 | $0.00 | $2,996,606.29 | $4.25 |
| 2025-07-18 | $0.00 | $4,723,605.71 | $4.38 |
| 2025-07-19 | $0.00 | $4,758,218.71 | $4.41 |
| 2025-07-20 | $0.00 | $4,452,003.12 | $4.15 |
| 2025-07-21 | $0.00 | $4,696,225.97 | $4.25 |
| 2025-07-22 | $0.00 | $4,454,823.88 | $4.25 |
| 2025-07-23 | $0.00 | $4,407,966.31 | $4.23 |
| 2025-07-24 | $0.00 | $3,062,918.46 | $4.06 |
| 2025-07-25 | $0.00 | $2,699,221.65 | $4.04 |
| 2025-07-26 | $0.00 | $4,034,863.87 | $4.07 |
| 2025-07-27 | $0.00 | $3,558,522.97 | $4.10 |
| 2025-07-28 | $0.00 | $2,955,795.23 | $4.15 |
| 2025-07-29 | $0.00 | $3,820,368.13 | $4.06 |
| 2025-07-30 | $0.00 | $3,200,806.68 | $4.06 |
| 2025-07-31 | $0.00 | $2,024,838.82 | $4.00 |
| 2025-08-01 | $0.00 | $4,050,224.71 | $3.98 |
| 2025-08-02 | $0.00 | $4,761,246.23 | $3.97 |
| 2025-08-03 | $0.00 | $2,548,972.40 | $3.98 |
| 2025-08-04 | $0.00 | $2,932,805.67 | $4.07 |
| 2025-08-05 | $0.00 | $3,019,677.89 | $4.17 |
| 2025-08-06 | $0.00 | $3,271,326.81 | $4.08 |
| 2025-08-07 | $0.00 | $3,877,281.53 | $4.14 |
| 2025-08-08 | $0.00 | $3,745,249.08 | $4.24 |
| 2025-08-09 | $0.00 | $2,449,903.79 | $4.23 |
| 2025-08-10 | $0.00 | $3,271,440.53 | $4.27 |
| 2025-08-11 | $0.00 | $3,662,600.40 | $4.25 |
| 2025-08-12 | $0.00 | $4,433,807.00 | $3.49 |
| 2025-08-13 | $0.00 | $4,357,562.69 | $3.41 |
| 2025-08-14 | $0.00 | $4,244,451.52 | $3.47 |
| 2025-08-15 | $0.00 | $4,259,846.73 | $3.57 |
| 2025-08-16 | $0.00 | $4,343,425.00 | $3.39 |
| 2025-08-17 | $0.00 | $3,803,916.30 | $3.39 |
| 2025-08-18 | $0.00 | $3,371,890.11 | $3.39 |
| 2025-08-19 | $0.00 | $4,768,283.00 | $3.50 |
| 2025-08-20 | $0.00 | $3,207,390.65 | $3.37 |
| 2025-08-21 | $0.00 | $3,157,180.04 | $3.45 |
| 2025-08-22 | $0.00 | $3,040,904.36 | $3.34 |
| 2025-08-23 | $0.00 | $3,304,683.91 | $3.34 |
| 2025-08-24 | $0.00 | $1,893,834.08 | $3.31 |
| 2025-08-25 | $0.00 | $2,642,948.84 | $3.31 |
| 2025-08-26 | $0.00 | $2,471,013.24 | $3.16 |
| 2025-08-27 | $0.00 | $2,550,796.00 | $3.24 |
| 2025-08-28 | $0.00 | $3,445,275.87 | $3.23 |
| 2025-08-29 | $0.00 | $2,617,040.18 | $3.27 |
| 2025-08-30 | $0.00 | $2,551,848.98 | $3.20 |
| 2025-08-31 | $0.00 | $3,806,436.40 | $3.21 |
| 2025-09-01 | $0.00 | $2,004,333.99 | $3.21 |
| 2025-09-02 | $0.00 | $3,402,329.09 | $3.20 |
| 2025-09-03 | $0.00 | $2,836,100.33 | $2.97 |
| 2025-09-04 | $0.00 | $3,030,204.07 | $2.95 |
| 2025-09-05 | $0.00 | $2,609,570.13 | $2.68 |
| 2025-09-06 | $0.00 | $3,935,177.75 | $2.68 |
| 2025-09-07 | $0.00 | $2,307,438.40 | $2.66 |
| 2025-09-08 | $0.00 | $2,325,756.77 | $2.69 |
| 2025-09-09 | $0.00 | $3,732,640.58 | $2.72 |
| 2025-09-10 | $0.00 | $2,478,298.92 | $2.73 |
| 2025-09-11 | $0.00 | $3,043,163.87 | $2.30 |
| 2025-09-12 | $0.00 | $3,100,729.52 | $2.28 |
| 2025-09-13 | $0.00 | $3,345,627.98 | $2.26 |
| 2025-09-14 | $0.00 | $3,020,573.39 | $2.29 |
| 2025-09-15 | $0.00 | $3,169,770.11 | $2.26 |
| 2025-09-16 | $0.00 | $2,581,251.82 | $2.23 |
| 2025-09-17 | $0.00 | $2,317,813.91 | $1.50 |
| 2025-09-18 | $0.00 | $2,289,293.90 | $1.50 |
| 2025-09-19 | $0.00 | $1,616,580.45 | $1.49 |
| 2025-09-20 | $0.00 | $1,655,418.11 | $1.47 |
| 2025-09-21 | $0.00 | $961,625.38 | $1.48 |
| 2025-09-22 | $0.00 | $1,112,174.32 | $1.47 |
| 2025-09-23 | $0.00 | $2,977,945.98 | $1.44 |
| 2025-09-24 | $0.00 | $2,749,580.84 | $1.46 |
| 2025-09-25 | $0.00 | $1,999,226.02 | $1.47 |
| 2025-09-26 | $0.00 | $3,058,726.80 | $1.45 |
| 2025-09-27 | $0.00 | $3,281,856.87 | $1.17 |
| 2025-09-28 | $0.00 | $2,783,468.28 | $1.17 |
| 2025-09-29 | $0.00 | $2,744,981.49 | $1.17 |
| 2025-09-30 | $0.00 | $3,584,475.90 | $1.16 |
| 2025-10-01 | $0.00 | $3,243,630.71 | $1.16 |
| 2025-10-02 | $0.00 | $2,858,317.89 | $1.16 |
| 2025-10-03 | $0.00 | $2,927,964.69 | $1.17 |
| 2025-10-04 | $0.00 | $2,088,014.51 | $1.17 |
| 2025-10-05 | $0.00 | $3,238,929.84 | $1.11 |
| 2025-10-06 | $0.00 | $3,265,757.55 | $1.11 |
| 2025-10-07 | $0.00 | $3,326,855.66 | $1.11 |
| 2025-10-08 | $0.00 | $2,361,623.60 | $1.08 |
| 2025-10-09 | $0.00 | $3,186,693.08 | $1.10 |
| 2025-10-10 | $0.00 | $3,304,231.65 | $1.07 |
| 2025-10-11 | $0.00 | $3,779,607.05 | $1.07 |
| 2025-10-12 | $0.00 | $3,016,434.61 | $1.07 |
| 2025-10-13 | $0.00 | $3,532,021.97 | $1.07 |
| 2025-10-14 | $0.00 | $3,620,699.13 | $1.07 |
| 2025-10-15 | $0.00 | $3,585,527.90 | $1.06 |
| 2025-10-16 | $0.00 | $3,381,274.93 | $1.00 |
| 2025-10-17 | $0.00 | $2,114,306.07 | $0.98 |
| 2025-10-18 | $0.00 | $2,753,451.56 | $0.98 |
| 2025-10-19 | $0.00 | $2,818,350.50 | $0.99 |
| 2025-10-20 | $0.00 | $2,689,827.57 | $0.98 |
| 2025-10-21 | $0.00 | $3,096,605.16 | $0.91 |
| 2025-10-22 | $0.00 | $2,500,604.11 | $0.91 |
| 2025-10-23 | $0.00 | $1,394,425.79 | $0.80 |
| 2025-10-24 | $0.00 | $2,372,070.45 | $0.80 |
| 2025-10-25 | $0.00 | $2,278,360.50 | $0.80 |
| 2025-10-26 | $0.00 | $2,140,959.74 | $0.80 |
| 2025-10-27 | $0.00 | $2,285,363.35 | $0.80 |
| 2025-10-28 | $0.00 | $2,370,375.01 | $0.80 |
| 2025-10-29 | $0.00 | $2,592,100.64 | $0.75 |
| 2025-10-30 | $0.00 | $2,512,222.19 | $0.74 |
| 2025-10-31 | $0.00 | $2,193,185.78 | $0.71 |
| 2025-11-01 | $0.00 | $1,363,470.36 | $0.69 |
| 2025-11-02 | $0.00 | $1,676,763.62 | $0.69 |
| 2025-11-03 | $0.00 | $1,874,269.92 | $0.69 |
| 2025-11-04 | $0.00 | $1,564,309.53 | $0.65 |
| 2025-11-05 | $0.00 | $2,209,816.83 | $0.63 |
| 2025-11-06 | $0.00 | $1,620,774.43 | $0.64 |
| 2025-11-07 | $0.00 | $1,141,172.96 | $0.63 |
| 2025-11-08 | $0.00 | $1,927,054.72 | $0.65 |
| 2025-11-09 | $0.00 | $1,688,330.50 | $0.65 |
| 2025-11-10 | $0.00 | $1,012,675.53 | $0.66 |
| 2025-11-11 | $0.00 | $1,571,314.29 | $0.67 |
| 2025-11-12 | $0.00 | $1,382,955.35 | $0.66 |
| 2025-11-13 | $0.00 | $1,533,510.54 | $0.65 |
| 2025-11-14 | $0.00 | $2,247,334.31 | $0.63 |
| 2025-11-15 | $0.00 | $2,234,538.35 | $0.62 |
| 2025-11-16 | $0.00 | $1,909,605.24 | $0.62 |
| 2025-11-17 | $0.00 | $2,180,381.38 | $0.60 |
| 2025-11-18 | $0.00 | $2,308,995.15 | $0.59 |
| 2025-11-19 | $0.00 | $2,158,664.10 | $0.61 |
| 2025-11-20 | $0.00 | $2,086,752.07 | $0.59 |
| 2025-11-21 | $0.00 | $2,175,155.13 | $0.58 |
| 2025-11-22 | $0.00 | $1,959,227.49 | $0.50 |
| 2025-11-23 | $0.00 | $1,472,759.45 | $0.50 |
| 2025-11-24 | $0.00 | $1,663,680.94 | $0.51 |
| 2025-11-25 | $0.00 | $2,133,638.32 | $0.52 |
| 2025-11-26 | $0.00 | $2,086,610.05 | $0.52 |
| 2025-11-27 | $0.00 | $1,826,697.14 | $0.52 |
| 2025-11-28 | $0.00 | $1,714,034.27 | $0.53 |
| 2025-11-29 | $0.00 | $962,998.22 | $0.53 |
| 2025-11-30 | $0.00 | $920,722.13 | $0.53 |
| 2025-12-01 | $0.00 | $1,460,831.66 | $0.53 |
| 2025-12-02 | $0.00 | $1,151,472.90 | $0.50 |
| 2025-12-03 | $0.00 | $1,627,404.68 | $0.53 |
| 2025-12-04 | $0.00 | $1,261,998.55 | $0.53 |
| 2025-12-05 | $0.00 | $1,713,283.36 | $0.53 |
| 2025-12-06 | $0.00 | $1,777,917.59 | $0.52 |
| 2025-12-07 | $0.00 | $1,659,737.80 | $0.52 |
| 2025-12-08 | $0.00 | $959,965.23 | $0.52 |
| 2025-12-09 | $0.00 | $1,075,169.88 | $0.53 |
| 2025-12-10 | $0.00 | $1,294,921.01 | $0.54 |
| 2025-12-11 | $0.00 | $1,827,757.80 | $0.53 |
| 2025-12-12 | $0.00 | $863,127.96 | $0.52 |
| 2025-12-13 | $0.00 | $1,965,965.82 | $0.52 |
| 2025-12-14 | $0.00 | $1,612,364.75 | $0.52 |
| 2025-12-15 | $0.00 | $1,275,882.82 | $0.52 |
| 2025-12-16 | $0.00 | $1,838,278.54 | $0.51 |
| 2025-12-17 | $0.00 | $1,776,716.16 | $0.51 |
| 2025-12-18 | $0.00 | $1,792,300.93 | $0.50 |
| 2025-12-19 | $0.00 | $1,695,261.63 | $0.50 |
| 2025-12-20 | $0.00 | $1,718,345.35 | $0.52 |
| 2025-12-21 | $0.00 | $1,589,476.48 | $0.51 |
| 2025-12-22 | $0.00 | $1,466,658.72 | $0.51 |
| 2025-12-23 | $0.00 | $1,779,364.39 | $0.51 |
| 2025-12-24 | $0.00 | $1,955,789.66 | $0.50 |
| 2025-12-25 | $0.00 | $1,966,192.53 | $0.50 |
| 2025-12-26 | $0.00 | $3,331,176.88 | $0.99 |
| 2025-12-27 | $0.00 | $1,728,960.86 | $0.52 |
| 2025-12-28 | $0.00 | $1,753,076.20 | $0.53 |
| 2025-12-29 | $0.00 | $1,720,147.72 | $0.53 |
| 2025-12-30 | $0.00 | $1,617,891.32 | $0.53 |
| 2025-12-31 | $0.00 | $1,620,781.10 | $0.53 |
| 2026-01-01 | $0.00 | $814,524.52 | $0.52 |
| 2026-01-02 | $0.00 | $714,952.95 | $0.53 |
| 2026-01-03 | $0.00 | $2,000,037.15 | $0.56 |
| 2026-01-04 | $0.00 | $2,324,508.40 | $0.56 |
| 2026-01-05 | $0.00 | $2,258,703.96 | $0.57 |
| 2026-01-06 | $0.00 | $2,185,507.27 | $0.58 |
| 2026-01-07 | $0.00 | $2,405,575.36 | $0.58 |
| 2026-01-08 | $0.00 | $2,155,133.73 | $0.57 |
| 2026-01-09 | $0.00 | $2,362,590.81 | $0.56 |
| 2026-01-10 | $0.00 | $1,385,117.08 | $0.56 |
| 2026-01-11 | $0.00 | $2,286,895.12 | $0.55 |
| 2026-01-12 | $0.00 | $2,107,838.36 | $0.55 |
| 2026-01-13 | $0.00 | $1,616,930.37 | $0.55 |
| 2026-01-14 | $0.00 | $1,271,633.97 | $0.58 |
| 2026-01-15 | $0.00 | $2,479,597.41 | $0.57 |
| 2026-01-16 | $0.00 | $2,376,493.91 | $0.56 |
| 2026-01-17 | $0.00 | $2,052,220.47 | $0.56 |
| 2026-01-18 | $0.00 | $1,958,896.77 | $0.56 |
| 2026-01-19 | $0.00 | $2,230,324.49 | $0.56 |
| 2026-01-20 | $0.00 | $2,375,005.54 | $0.54 |
| 2026-01-21 | $0.00 | $2,270,174.86 | $0.52 |
| 2026-01-22 | $0.00 | $2,419,785.37 | $0.53 |
| 2026-01-23 | $0.00 | $1,852,013.06 | $0.52 |
| 2026-01-24 | $0.00 | $2,070,150.53 | $0.52 |
| 2026-01-25 | $0.00 | $2,294,310.83 | $0.52 |
| 2026-01-26 | $0.00 | $2,117,295.02 | $0.50 |
| 2026-01-27 | $0.00 | $2,190,262.52 | $0.51 |
| 2026-01-28 | $0.00 | $2,487,343.40 | $0.52 |
| 2026-01-29 | $0.00 | $2,196,937.46 | $0.52 |
| 2026-01-30 | $0.00 | $1,631,441.41 | $0.50 |
| 2026-01-31 | $0.00 | $1,396,973.63 | $0.49 |
| 2026-02-01 | $0.00 | $1,922,046.08 | $0.46 |
| 2026-02-02 | $0.00 | $1,959,943.37 | $0.45 |
| 2026-02-03 | $0.00 | $2,243,116.42 | $0.46 |
| 2026-02-04 | $0.00 | $2,143,372.66 | $0.45 |
| 2026-02-05 | $0.00 | $2,025,604.06 | $0.44 |
| 2026-02-06 | $0.00 | $1,821,749.25 | $0.40 |
| 2026-02-07 | $0.00 | $1,839,651.22 | $0.42 |
| 2026-02-08 | $0.00 | $1,043,961.73 | $0.43 |
| 2026-02-09 | $0.00 | $1,778,862.14 | $0.43 |
| 2026-02-10 | $0.00 | $2,118,393.59 | $0.43 |
| 2026-02-11 | $0.00 | $1,705,625.79 | $0.42 |
| 2026-02-12 | $0.00 | $1,568,274.94 | $0.41 |
| 2026-02-13 | $0.00 | $1,914,244.36 | $0.41 |
| 2026-02-14 | $0.00 | $1,965,594.90 | $0.42 |
| 2026-02-15 | $0.00 | $2,131,186.47 | $0.43 |
| 2026-02-16 | $0.00 | $1,858,428.24 | $0.42 |
| 2026-02-17 | $0.00 | $1,467,248.65 | $0.42 |
| 2026-02-18 | $0.00 | $1,421,105.68 | $0.42 |
| 2026-02-19 | $0.00 | $1,913,820.74 | $0.41 |
| 2026-02-20 | $0.00 | $1,876,806.31 | $0.41 |
| 2026-02-21 | $0.00 | $1,682,183.22 | $0.42 |
| 2026-02-22 | $0.00 | $1,538,908.05 | $0.42 |
| 2026-02-23 | $0.00 | $2,243,710.10 | $0.42 |
| 2026-02-24 | $0.00 | $2,062,605.56 | $0.40 |
| 2026-02-25 | $0.00 | $1,533,017.43 | $0.40 |
| 2026-02-26 | $0.00 | $2,104,229.29 | $0.43 |
| 2026-02-27 | $0.00 | $2,041,389.25 | $0.42 |
| 2026-02-28 | $0.00 | $1,691,291.27 | $0.41 |
| 2026-03-01 | $0.00 | $1,697,518.16 | $0.41 |
| 2026-03-02 | $0.00 | $1,770,790.04 | $0.40 |
| 2026-03-03 | $0.00 | $2,171,608.95 | $0.41 |
| 2026-03-04 | $0.00 | $1,200,623.00 | $0.40 |
| 2026-03-05 | $0.00 | $2,240,915.20 | $0.43 |
| 2026-03-06 | $0.00 | $2,101,082.38 | $0.42 |
| 2026-03-07 | $0.00 | $1,238,515.42 | $0.41 |
| 2026-03-08 | $0.00 | $1,939,134.40 | $0.40 |
| 2026-03-09 | $0.00 | $1,837,351.07 | $0.40 |
| 2026-03-10 | $0.00 | $1,939,489.85 | $0.41 |
| 2026-03-11 | $0.00 | $1,943,170.32 | $0.41 |
| 2026-03-12 | $0.00 | $1,829,624.32 | $0.41 |
| 2026-03-13 | $0.00 | $1,632,455.20 | $0.41 |
| 2026-03-14 | $0.00 | $1,439,969.49 | $0.42 |
| 2026-03-15 | $0.00 | $1,471,509.77 | $0.43 |
| 2026-03-16 | $0.00 | $1,366,444.78 | $0.44 |
| 2026-03-17 | $0.00 | $1,701,076.09 | $0.45 |
| 2026-03-18 | $0.00 | $1,655,998.53 | $0.45 |
| 2026-03-19 | $0.00 | $767,490.25 | $0.44 |
| 2026-03-20 | $0.00 | $1,470,167.77 | $0.43 |
| 2026-03-21 | $0.00 | $1,493,254.45 | $0.43 |
| 2026-03-22 | $0.00 | $1,040,413.28 | $0.43 |
| 2026-03-23 | $0.00 | $1,504,709.52 | $0.42 |
| 2026-03-24 | $0.00 | $1,323,277.14 | $0.43 |
| 2026-03-25 | $0.00 | $1,378,097.05 | $0.43 |
| 2026-03-26 | $0.00 | $1,852,734.91 | $0.43 |
| 2026-03-27 | $0.00 | $1,454,000.48 | $0.42 |
| 2026-03-28 | $0.00 | $1,467,775.61 | $0.41 |
| 2026-03-29 | $0.00 | $1,406,245.77 | $0.41 |
| 2026-03-30 | $0.00 | $1,461,743.81 | $0.41 |
| 2026-03-31 | $0.00 | $1,331,277.60 | $0.41 |
| 2026-04-01 | $0.00 | $1,276,967.88 | $0.41 |
| 2026-04-02 | $0.00 | $1,196,081.50 | $0.41 |
| 2026-04-03 | $0.00 | $936,948.08 | $0.40 |
| 2026-04-04 | $0.00 | $971,407.47 | $0.40 |
| 2026-04-05 | $0.00 | $757,635.87 | $0.40 |
| 2026-04-06 | $0.00 | $1,130,142.75 | $0.40 |
| 2026-04-07 | $0.00 | $1,206,602.37 | $0.41 |
| 2026-04-08 | $0.00 | $567,739.79 | $0.43 |
| 2026-04-09 | $0.00 | $1,436,480.43 | $0.41 |
| 2026-04-10 | $0.00 | $1,430,659.68 | $0.42 |
| 2026-04-11 | $0.00 | $1,315,499.48 | $0.42 |
| 2026-04-12 | $0.00 | $1,309,577.71 | $0.42 |
| 2026-04-13 | $0.00 | $1,432,971.20 | $0.41 |
| 2026-04-14 | $0.00 | $1,164,207.77 | $0.42 |
| 2026-04-15 | $0.00 | $1,407,382.85 | $0.42 |
| 2026-04-15 | $0.00 | $1,378,430.53 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
