Boba Oppa BOBAOPPA #4455
$0.0000536400 55.45% (1d)
Market Overview
Boba Oppa current market price is $0.0000536400 with a 24 hour trading volume of $5,403. The total available supply of Boba Oppa is 4.74B BOBAOPPA. It has secured Rank 4455 in the cryptocurrency market with a marketcap of $254.15K. The BOBAOPPA price is 4.18% down in the last one hour.
The high price of the Boba Oppa is $0.00012040 and low price is $0.0000497800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boba Oppa Rank
4455
Boba Oppa Price
$0.0000536400
Market Cap
$254.15K 55.45%
Fully Diluted Valuation
$254.15K
Trading Volume(24h)
$5,403
Circulating Supply
4.74B BOBAOPPA
Total Supply
4.74B BOBAOPPA
Max Supply
(Not Available)
High(24h)
$0.00012040
Low(24h)
$0.0000497800
All-time High
$0.003289 98.37%
12 Dec 2024
All-time Low
$0.0000084900 531.98%
16 Mar 2026
Cryptocurrency Boba Oppa Calculator
Want to convert more cryptocurrencies?
Boba Oppa Price Chart
1h
4.18%
24h
55.45%
7d
55.45%
14d
81.41%
30d
45.06%
60d
20.06%
200d
92.95%
1y
92.07%
Boba Oppa Historical Data
Historical data of Boba Oppa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $9,153,550.92 | $477,207.22 | $0.00 |
| 2025-04-02 | $11,203,915.88 | $570,881.01 | $0.00 |
| 2025-04-03 | $8,962,642.67 | $700,563.02 | $0.00 |
| 2025-04-04 | $11,230,749.42 | $539,032.76 | $0.00 |
| 2025-04-05 | $12,198,020.89 | $437,583.78 | $0.00 |
| 2025-04-06 | $10,781,090.97 | $158,016.17 | $0.00 |
| 2025-04-07 | $8,604,571.81 | $250,108.04 | $0.00 |
| 2025-04-08 | $10,617,528.89 | $281,478.87 | $0.00 |
| 2025-04-09 | $9,087,816.12 | $202,683.04 | $0.00 |
| 2025-04-10 | $11,307,299.59 | $255,580.76 | $0.00 |
| 2025-04-11 | $10,767,445.74 | $168,204.94 | $0.00 |
| 2025-04-12 | $12,464,440.46 | $279,023.34 | $0.00 |
| 2025-04-13 | $10,808,651.51 | $277,395.72 | $0.00 |
| 2025-04-14 | $9,009,351.70 | $188,338.70 | $0.00 |
| 2025-04-15 | $8,522,375.41 | $216,666.27 | $0.00 |
| 2025-04-16 | $7,332,417.90 | $124,612.85 | $0.00 |
| 2025-04-17 | $9,174,725.68 | $98,869.42 | $0.00 |
| 2025-04-18 | $11,004,989.94 | $55,303.59 | $0.00 |
| 2025-04-19 | $8,827,461.45 | $26,441.04 | $0.00 |
| 2025-04-20 | $9,131,692.77 | $27,752.89 | $0.00 |
| 2025-04-21 | $8,324,867.64 | $29,597.47 | $0.00 |
| 2025-04-22 | $10,198,421.64 | $52,402.72 | $0.00 |
| 2025-04-23 | $16,429,379.81 | $213,052.38 | $0.00 |
| 2025-04-24 | $14,965,469.10 | $164,327.74 | $0.00 |
| 2025-04-25 | $17,663,328.35 | $74,706.45 | $0.00 |
| 2025-04-26 | $16,293,547.00 | $142,559.08 | $0.00 |
| 2025-04-27 | $17,681,848.20 | $60,977.80 | $0.00 |
| 2025-04-28 | $21,805,051.99 | $162,730.85 | $0.00 |
| 2025-04-29 | $19,623,731.28 | $11,645.15 | $0.00 |
| 2025-04-30 | $17,110,644.93 | $4,670.46 | $0.00 |
| 2025-05-01 | $15,293,039.32 | $13,184.45 | $0.00 |
| 2025-05-02 | $13,793,772.29 | $3,905.27 | $0.00 |
| 2025-05-03 | $12,979,554.03 | $6,926.38 | $0.00 |
| 2025-05-04 | $13,109,025.54 | $569.00 | $0.00 |
| 2025-05-05 | $15,126,177.53 | $3,306.76 | $0.00 |
| 2025-05-06 | $12,154,375.76 | $17,616.32 | $0.00 |
| 2025-05-07 | $11,821,248.53 | $2,807.34 | $0.00 |
| 2025-05-08 | $12,463,966.25 | $2,793.76 | $0.00 |
| 2025-05-09 | $21,403,471.61 | $31,794.06 | $0.00 |
| 2025-05-10 | $17,982,926.22 | $11,669.39 | $0.00 |
| 2025-05-11 | $25,456,708.51 | $81,594.09 | $0.00 |
| 2025-05-12 | $23,441,818.66 | $19,082.12 | $0.00 |
| 2025-05-13 | $29,489,513.66 | $72,042.87 | $0.00 |
| 2025-05-14 | $37,495,850.76 | $72,922.36 | $0.00 |
| 2025-05-15 | $29,585,672.81 | $46,939.61 | $0.00 |
| 2025-05-16 | $35,262,902.25 | $404,505.00 | $0.00 |
| 2025-05-17 | $34,992,538.18 | $422,053.91 | $0.00 |
| 2025-05-18 | $36,225,058.33 | $435,586.55 | $0.00 |
| 2025-05-19 | $37,846,678.28 | $592,949.57 | $0.00 |
| 2025-05-20 | $33,921,951.97 | $293,968.34 | $0.00 |
| 2025-05-21 | $34,548,510.04 | $371,636.42 | $0.00 |
| 2025-05-22 | $34,158,992.57 | $501,554.92 | $0.00 |
| 2025-05-23 | $33,089,242.03 | $86,472.76 | $0.00 |
| 2025-05-24 | $26,794,768.94 | $16,263.09 | $0.00 |
| 2025-05-25 | $24,045,627.30 | $5,193.94 | $0.00 |
| 2025-05-26 | $24,675,734.10 | $1,566.92 | $0.00 |
| 2025-05-27 | $20,588,521.76 | $5,652.28 | $0.00 |
| 2025-05-28 | $20,822,106.12 | $2,345.89 | $0.00 |
| 2025-05-29 | $16,454,547.82 | $3,722.95 | $0.00 |
| 2025-05-30 | $13,004,648.04 | $10,679.79 | $0.00 |
| 2025-05-31 | $12,491,490.54 | $2,379.03 | $0.00 |
| 2025-06-01 | $12,208,714.63 | $1,591.49 | $0.00 |
| 2025-06-02 | $10,985,709.70 | $4,766.88 | $0.00 |
| 2025-06-03 | $9,737,933.00 | $4,711.24 | $0.00 |
| 2025-06-04 | $9,756,034.63 | $7,909.57 | $0.00 |
| 2025-06-05 | $10,238,828.82 | $2,485.35 | $0.00 |
| 2025-06-06 | $10,260,706.25 | $1,215.82 | $0.00 |
| 2025-06-07 | $12,275,767.03 | $1,874.44 | $0.00 |
| 2025-06-08 | $11,633,030.45 | $506.93 | $0.00 |
| 2025-06-09 | $11,254,629.28 | $780.60 | $0.00 |
| 2025-06-10 | $11,473,719.86 | $515.91 | $0.00 |
| 2025-06-11 | $10,247,615.68 | $4,480.53 | $0.00 |
| 2025-06-12 | $10,882,098.58 | $4,931.16 | $0.00 |
| 2025-06-13 | $10,349,188.41 | $2,870.39 | $0.00 |
| 2025-06-14 | $10,407,732.35 | $2,562.60 | $0.00 |
| 2025-06-15 | $11,596,017.56 | $1,745.69 | $0.00 |
| 2025-06-16 | $10,916,689.89 | $490.01 | $0.00 |
| 2025-06-17 | $10,972,896.39 | $1,230.94 | $0.00 |
| 2025-06-18 | $9,745,167.31 | $596.44 | $0.00 |
| 2025-06-19 | $10,370,455.43 | $1,337.77 | $0.00 |
| 2025-06-20 | $9,428,570.32 | $4,284.01 | $0.00 |
| 2025-06-21 | $8,996,640.73 | $537.58 | $0.00 |
| 2025-06-22 | $9,082,087.16 | $123.32 | $0.00 |
| 2025-06-23 | $8,812,107.76 | $1,193.90 | $0.00 |
| 2025-06-24 | $10,392,335.84 | $62.12 | $0.00 |
| 2025-06-25 | $9,578,146.15 | $308.82 | $0.00 |
| 2025-06-26 | $9,064,448.83 | $187.30 | $0.00 |
| 2025-06-27 | $8,852,984.90 | $850.25 | $0.00 |
| 2025-06-28 | $8,760,421.72 | $375.36 | $0.00 |
| 2025-06-29 | $9,068,791.57 | $240.74 | $0.00 |
| 2025-06-30 | $9,202,802.04 | $18.72 | $0.00 |
| 2025-07-01 | $8,459,639.53 | $211.74 | $0.00 |
| 2025-07-02 | $8,101,556.91 | $1,602.33 | $0.00 |
| 2025-07-03 | $7,780,553.17 | $2,820.52 | $0.00 |
| 2025-07-04 | $7,978,335.68 | $183.55 | $0.00 |
| 2025-07-05 | $8,303,338.72 | $1,505.00 | $0.00 |
| 2025-07-06 | $9,638,399.54 | $1,833.84 | $0.00 |
| 2025-07-07 | $9,449,676.12 | $960.01 | $0.00 |
| 2025-07-08 | $11,225,526.34 | $2,195.98 | $0.00 |
| 2025-07-09 | $12,900,121.43 | $1,001.82 | $0.00 |
| 2025-07-10 | $13,200,921.14 | $1,812.57 | $0.00 |
| 2025-07-11 | $13,143,060.20 | $2,424.21 | $0.00 |
| 2025-07-12 | $14,965,695.71 | $8,337.05 | $0.00 |
| 2025-07-13 | $12,863,588.38 | $1,869.50 | $0.00 |
| 2025-07-14 | $12,011,743.19 | $3,675.06 | $0.00 |
| 2025-07-15 | $10,476,099.34 | $3,069.11 | $0.00 |
| 2025-07-16 | $10,526,828.56 | $2,605.58 | $0.00 |
| 2025-07-17 | $11,189,252.39 | $5,383.25 | $0.00 |
| 2025-07-18 | $11,608,795.81 | $9,689.72 | $0.00 |
| 2025-07-19 | $10,301,291.64 | $9,261.30 | $0.00 |
| 2025-07-20 | $13,085,634.12 | $26,228.86 | $0.00 |
| 2025-07-21 | $20,071,296.98 | $125,596.73 | $0.00 |
| 2025-07-22 | $18,985,544.13 | $44,299.16 | $0.00 |
| 2025-07-23 | $18,037,422.85 | $23,625.63 | $0.00 |
| 2025-07-24 | $11,708,606.73 | $10,303.83 | $0.00 |
| 2025-07-25 | $11,755,269.45 | $22,032.72 | $0.00 |
| 2025-07-26 | $15,552,546.32 | $22,057.55 | $0.00 |
| 2025-07-27 | $11,978,615.43 | $13,365.50 | $0.00 |
| 2025-07-28 | $14,017,059.56 | $12,187.22 | $0.00 |
| 2025-07-29 | $4,393,079.44 | $100,456.35 | $0.00 |
| 2025-07-30 | $2,966,034.37 | $14,288.11 | $0.00 |
| 2025-07-31 | $3,315,402.29 | $6,991.67 | $0.00 |
| 2025-08-01 | $2,886,653.95 | $4,189.11 | $0.00 |
| 2025-08-02 | $2,642,597.41 | $6,008.74 | $0.00 |
| 2025-08-03 | $2,620,742.26 | $3,316.55 | $0.00 |
| 2025-08-04 | $2,773,346.56 | $3,917.66 | $0.00 |
| 2025-08-05 | $2,639,865.33 | $8,009.42 | $0.00 |
| 2025-08-06 | $2,624,400.94 | $4,458.22 | $0.00 |
| 2025-08-07 | $2,655,968.07 | $4,162.16 | $0.00 |
| 2025-08-08 | $2,841,304.72 | $4,054.38 | $0.00 |
| 2025-08-09 | $3,029,391.40 | $2,475.20 | $0.00 |
| 2025-08-10 | $3,902,372.31 | $19,102.51 | $0.00 |
| 2025-08-11 | $4,741,448.33 | $14,341.02 | $0.00 |
| 2025-08-12 | $4,295,776.88 | $13,308.31 | $0.00 |
| 2025-08-13 | $4,190,719.61 | $8,748.49 | $0.00 |
| 2025-08-14 | $4,005,670.12 | $10,456.86 | $0.00 |
| 2025-08-15 | $4,104,636.84 | $2,004.50 | $0.00 |
| 2025-08-16 | $3,853,113.98 | $3,551.42 | $0.00 |
| 2025-08-17 | $3,442,544.32 | $2,199.16 | $0.00 |
| 2025-08-18 | $3,707,385.08 | $3,028.37 | $0.00 |
| 2025-08-19 | $3,579,645.83 | $16,100.29 | $0.00 |
| 2025-08-20 | $3,493,783.21 | $3,276.54 | $0.00 |
| 2025-08-21 | $3,782,940.43 | $2,155.38 | $0.00 |
| 2025-08-22 | $3,644,284.69 | $13,348.01 | $0.00 |
| 2025-08-23 | $4,206,477.56 | $68,932.65 | $0.00 |
| 2025-08-24 | $3,986,074.04 | $2,224.63 | $0.00 |
| 2025-08-25 | $3,820,959.83 | $2,656.40 | $0.00 |
| 2025-08-26 | $3,376,918.96 | $1,242.43 | $0.00 |
| 2025-08-27 | $3,309,822.82 | $633.02 | $0.00 |
| 2025-08-28 | $3,408,038.73 | $820.80 | $0.00 |
| 2025-08-29 | $3,555,611.20 | $1,310.61 | $0.00 |
| 2025-08-30 | $3,380,883.01 | $3,410.92 | $0.00 |
| 2025-08-31 | $3,388,380.61 | $1,109.72 | $0.00 |
| 2025-09-01 | $3,329,217.99 | $312.30 | $0.00 |
| 2025-09-02 | $3,134,813.24 | $1,557.59 | $0.00 |
| 2025-09-03 | $3,594,580.51 | $2,527.51 | $0.00 |
| 2025-09-04 | $3,607,989.22 | $3,957.08 | $0.00 |
| 2025-09-05 | $3,869,750.75 | $10,157.61 | $0.00 |
| 2025-09-06 | $4,114,268.60 | $4,515.62 | $0.00 |
| 2025-09-07 | $3,960,620.08 | $6,133.77 | $0.00 |
| 2025-09-08 | $3,975,270.19 | $926.90 | $0.00 |
| 2025-09-09 | $3,933,006.45 | $4,141.24 | $0.00 |
| 2025-09-10 | $4,052,552.00 | $1,489.16 | $0.00 |
| 2025-09-11 | $4,279,834.03 | $2,300.64 | $0.00 |
| 2025-09-12 | $4,253,035.00 | $712.74 | $0.00 |
| 2025-09-13 | $4,763,224.00 | $15,090.01 | $0.00 |
| 2025-09-14 | $4,422,842.82 | $2,343.80 | $0.00 |
| 2025-09-15 | $4,405,024.18 | $2,963.91 | $0.00 |
| 2025-09-16 | $4,109,308.06 | $4,528.11 | $0.00 |
| 2025-09-17 | $4,080,688.06 | $13,026.72 | $0.00 |
| 2025-09-18 | $3,864,157.92 | $37,646.88 | $0.00 |
| 2025-09-19 | $3,531,496.95 | $26,580.04 | $0.00 |
| 2025-09-20 | $3,788,535.38 | $16,762.94 | $0.00 |
| 2025-09-21 | $4,289,762.36 | $38,016.99 | $0.00 |
| 2025-09-22 | $4,163,121.79 | $20,480.70 | $0.00 |
| 2025-09-23 | $3,645,225.61 | $24,628.98 | $0.00 |
| 2025-09-24 | $4,190,925.10 | $106,595.53 | $0.00 |
| 2025-09-25 | $3,306,088.68 | $83,826.76 | $0.00 |
| 2025-09-26 | $2,929,068.53 | $78,046.40 | $0.00 |
| 2025-09-27 | $3,067,245.07 | $46,999.65 | $0.00 |
| 2025-09-28 | $2,994,951.88 | $32,262.34 | $0.00 |
| 2025-09-29 | $3,059,581.04 | $43,909.35 | $0.00 |
| 2025-09-30 | $2,866,960.86 | $35,828.66 | $0.00 |
| 2025-10-01 | $2,648,923.93 | $17,178.04 | $0.00 |
| 2025-10-02 | $2,518,133.36 | $31,430.70 | $0.00 |
| 2025-10-03 | $2,510,945.71 | $15,400.17 | $0.00 |
| 2025-10-04 | $2,544,053.33 | $14,232.34 | $0.00 |
| 2025-10-05 | $2,371,020.87 | $18,316.73 | $0.00 |
| 2025-10-06 | $2,022,236.65 | $11,119.50 | $0.00 |
| 2025-10-07 | $2,185,105.66 | $5,577.88 | $0.00 |
| 2025-10-08 | $2,000,758.23 | $4,542.21 | $0.00 |
| 2025-10-09 | $2,024,541.59 | $3,572.80 | $0.00 |
| 2025-10-10 | $1,969,905.74 | $2,526.05 | $0.00 |
| 2025-10-11 | $1,672,346.61 | $3,107.37 | $0.00 |
| 2025-10-12 | $1,544,811.40 | $2,599.09 | $0.00 |
| 2025-10-13 | $2,346,252.53 | $5,646.09 | $0.00 |
| 2025-10-14 | $2,593,650.78 | $2,313.52 | $0.00 |
| 2025-10-15 | $2,349,597.40 | $1,461.05 | $0.00 |
| 2025-10-16 | $2,176,253.58 | $466.92 | $0.00 |
| 2025-10-17 | $2,250,601.10 | $947.57 | $0.00 |
| 2025-10-18 | $2,329,009.08 | $1,686.25 | $0.00 |
| 2025-10-19 | $1,859,385.87 | $6,164.04 | $0.00 |
| 2025-10-20 | $1,852,519.40 | $288.58 | $0.00 |
| 2025-10-21 | $1,982,660.44 | $1,456.48 | $0.00 |
| 2025-10-22 | $1,325,093.42 | $8,511.29 | $0.00 |
| 2025-10-23 | $752,793.94 | $9,681.26 | $0.00 |
| 2025-10-24 | $1,475,684.03 | $7,101.09 | $0.00 |
| 2025-10-25 | $1,066,356.67 | $1,226.62 | $0.00 |
| 2025-10-26 | $1,131,405.16 | $391.26 | $0.00 |
| 2025-10-27 | $1,274,583.86 | $2,182.71 | $0.00 |
| 2025-10-28 | $1,147,807.55 | $791.51 | $0.00 |
| 2025-10-29 | $1,187,275.78 | $393.42 | $0.00 |
| 2025-10-30 | $1,092,162.04 | $3,328.63 | $0.00 |
| 2025-10-31 | $1,067,543.38 | $430.89 | $0.00 |
| 2025-11-01 | $1,238,637.66 | $737.28 | $0.00 |
| 2025-11-02 | $1,020,968.24 | $4,025.98 | $0.00 |
| 2025-11-03 | $929,540.71 | $286.10 | $0.00 |
| 2025-11-04 | $875,792.63 | $615.74 | $0.00 |
| 2025-11-05 | $782,209.52 | $751.07 | $0.00 |
| 2025-11-06 | $1,109,418.57 | $1,983.47 | $0.00 |
| 2025-11-07 | $869,507.63 | $508.76 | $0.00 |
| 2025-11-08 | $1,070,911.92 | $10,481.05 | $0.00 |
| 2025-11-09 | $871,883.44 | $1,727.93 | $0.00 |
| 2025-11-10 | $761,162.44 | $422.23 | $0.00 |
| 2025-11-11 | $883,694.49 | $1,087.18 | $0.00 |
| 2025-11-12 | $983,659.11 | $484.38 | $0.00 |
| 2025-11-13 | $955,639.14 | $121.68 | $0.00 |
| 2025-11-14 | $751,429.04 | $1,125.17 | $0.00 |
| 2025-11-15 | $843,602.35 | $716.99 | $0.00 |
| 2025-11-16 | $834,588.13 | $70.00 | $0.00 |
| 2025-11-17 | $889,386.13 | $198.05 | $0.00 |
| 2025-11-18 | $863,579.77 | $139.99 | $0.00 |
| 2025-11-19 | $896,009.04 | $138.99 | $0.00 |
| 2025-11-20 | $973,100.66 | $653.77 | $0.00 |
| 2025-11-21 | $910,162.25 | $202.10 | $0.00 |
| 2025-11-22 | $961,385.92 | $365.60 | $0.00 |
| 2025-11-23 | $935,331.15 | $76.33 | $0.00 |
| 2025-11-24 | $1,041,619.79 | $213.72 | $0.00 |
| 2025-11-25 | $878,960.28 | $1,694.59 | $0.00 |
| 2025-11-26 | $946,783.14 | $556.47 | $0.00 |
| 2025-11-27 | $913,281.60 | $1,692.60 | $0.00 |
| 2025-11-28 | $908,536.37 | $50.04 | $0.00 |
| 2025-11-29 | $1,141,733.74 | $1,292.02 | $0.00 |
| 2025-11-30 | $1,093,808.41 | $101.10 | $0.00 |
| 2025-12-01 | $1,105,501.71 | $50.06 | $0.00 |
| 2025-12-02 | $1,035,127.27 | $94.76 | $0.00 |
| 2025-12-03 | $1,063,032.03 | $35,317.05 | $0.00 |
| 2025-12-04 | $902,076.84 | $333.63 | $0.00 |
| 2025-12-05 | $889,664.23 | $73.82 | $0.00 |
| 2025-12-06 | $953,900.69 | $753.75 | $0.00 |
| 2025-12-07 | $944,535.46 | $149.33 | $0.00 |
| 2025-12-08 | $1,070,883.65 | $351.31 | $0.00 |
| 2025-12-09 | $1,082,202.73 | $58.07 | $0.00 |
| 2025-12-10 | $1,102,496.01 | $92.15 | $0.00 |
| 2025-12-11 | $925,075.19 | $487.50 | $0.00 |
| 2025-12-12 | $911,480.23 | $76.91 | $0.00 |
| 2025-12-13 | $857,838.55 | $633.57 | $0.00 |
| 2025-12-14 | $873,151.80 | $88.27 | $0.00 |
| 2025-12-15 | $778,774.38 | $219.13 | $0.00 |
| 2025-12-16 | $771,653.42 | $71.53 | $0.00 |
| 2025-12-17 | $656,736.17 | $412.28 | $0.00 |
| 2025-12-18 | $630,288.17 | $83.96 | $0.00 |
| 2025-12-19 | $619,564.79 | $83.99 | $0.00 |
| 2025-12-20 | $613,184.88 | $209.70 | $0.00 |
| 2025-12-21 | $1,065,968.02 | $1,078.98 | $0.00 |
| 2025-12-22 | $1,025,293.73 | $123.24 | $0.00 |
| 2025-12-23 | $1,022,047.72 | $61.25 | $0.00 |
| 2025-12-24 | $1,014,453.40 | $33.37 | $0.00 |
| 2025-12-25 | $1,011,253.74 | $21.09 | $0.00 |
| 2025-12-26 | $1,005,116.16 | $17.68 | $0.00 |
| 2025-12-27 | $998,672.71 | $829.62 | $0.00 |
| 2025-12-28 | $1,024,971.28 | $90.05 | $0.00 |
| 2025-12-29 | $1,015,858.48 | $41.88 | $0.00 |
| 2025-12-30 | $959,980.40 | $1,986.30 | $0.00 |
| 2025-12-31 | $870,303.23 | $255.98 | $0.00 |
| 2026-01-01 | $880,170.77 | $45.90 | $0.00 |
| 2026-01-02 | $904,444.16 | $25.15 | $0.00 |
| 2026-01-03 | $991,282.29 | $352.52 | $0.00 |
| 2026-01-04 | $987,365.72 | $50.05 | $0.00 |
| 2026-01-05 | $993,116.44 | $12.82 | $0.00 |
| 2026-01-06 | $1,018,466.88 | $56.49 | $0.00 |
| 2026-01-07 | $924,161.37 | $405.97 | $0.00 |
| 2026-01-08 | $845,860.08 | $102.34 | $0.00 |
| 2026-01-09 | $876,842.18 | $206.37 | $0.00 |
| 2026-01-10 | $871,307.24 | $54.99 | $0.00 |
| 2026-01-11 | $866,541.88 | $12.60 | $0.00 |
| 2026-01-12 | $877,237.24 | $40.54 | $0.00 |
| 2026-01-13 | $875,963.96 | $61.98 | $0.00 |
| 2026-01-14 | $966,683.27 | $130.45 | $0.00 |
| 2026-01-15 | $899,739.25 | $815.00 | $0.00 |
| 2026-01-16 | $879,456.89 | $1,155.02 | $0.00 |
| 2026-01-17 | $770,737.95 | $272.30 | $0.00 |
| 2026-01-18 | $441,546.74 | $2,574.72 | $0.00 |
| 2026-01-19 | $632,716.63 | $810.93 | $0.00 |
| 2026-01-20 | $410,303.45 | $951.42 | $0.00 |
| 2026-01-21 | $402,113.02 | $330.65 | $0.00 |
| 2026-01-22 | $432,371.71 | $238.32 | $0.00 |
| 2026-01-23 | $389,492.31 | $515.76 | $0.00 |
| 2026-01-24 | $556,016.94 | $2,450.42 | $0.00 |
| 2026-01-25 | $469,412.25 | $191.91 | $0.00 |
| 2026-01-26 | $505,475.99 | $857.56 | $0.00 |
| 2026-01-27 | $640,451.08 | $523.03 | $0.00 |
| 2026-01-28 | $643,945.10 | $83.09 | $0.00 |
| 2026-01-29 | $632,855.06 | $22.71 | $0.00 |
| 2026-01-30 | $562,867.86 | $115.09 | $0.00 |
| 2026-01-31 | $502,931.05 | $142.67 | $0.00 |
| 2026-02-01 | $461,629.45 | $199.77 | $0.00 |
| 2026-02-02 | $444,794.27 | $78.55 | $0.00 |
| 2026-02-03 | $529,372.13 | $232.83 | $0.00 |
| 2026-02-04 | $479,271.82 | $147.79 | $0.00 |
| 2026-02-05 | $463,710.57 | $480.83 | $0.00 |
| 2026-02-06 | $282,628.27 | $2,997.53 | $0.00 |
| 2026-02-07 | $338,631.67 | $467.96 | $0.00 |
| 2026-02-08 | $304,655.90 | $207.72 | $0.00 |
| 2026-02-09 | $337,378.07 | $89.33 | $0.00 |
| 2026-02-10 | $324,691.83 | $137.82 | $0.00 |
| 2026-02-11 | $315,419.13 | $21.36 | $0.00 |
| 2026-02-12 | $375,125.23 | $322.78 | $0.00 |
| 2026-02-13 | $277,939.37 | $177.78 | $0.00 |
| 2026-02-14 | $245,418.71 | $903.92 | $0.00 |
| 2026-02-15 | $368,352.88 | $1,845.12 | $0.00 |
| 2026-02-16 | $383,249.13 | $86.87 | $0.00 |
| 2026-02-17 | $368,647.87 | $303.33 | $0.00 |
| 2026-02-18 | $365,484.25 | $32.24 | $0.00 |
| 2026-02-19 | $334,975.70 | $61.23 | $0.00 |
| 2026-02-20 | $336,909.54 | $19.77 | $0.00 |
| 2026-02-21 | $363,189.97 | $141.96 | $0.00 |
| 2026-02-22 | $334,564.56 | $33.21 | $0.00 |
| 2026-02-23 | $292,420.75 | $41.17 | $0.00 |
| 2026-02-24 | $289,706.37 | $96.90 | $0.00 |
| 2026-02-25 | $296,840.66 | $17.65 | $0.00 |
| 2026-02-26 | $383,740.54 | $170.25 | $0.00 |
| 2026-02-27 | $353,675.53 | $67.64 | $0.00 |
| 2026-02-28 | $279,133.17 | $118.87 | $0.00 |
| 2026-03-01 | $272,641.58 | $181.20 | $0.00 |
| 2026-03-02 | $272,220.52 | $20.96 | $0.00 |
| 2026-03-03 | $546,481.18 | $73,175.65 | $0.00 |
| 2026-03-04 | $533,465.14 | $7,183.81 | $0.00 |
| 2026-03-05 | $541,528.31 | $990.35 | $0.00 |
| 2026-03-06 | $500,579.15 | $890.00 | $0.00 |
| 2026-03-07 | $491,212.74 | $85.81 | $0.00 |
| 2026-03-08 | $478,707.97 | $194.91 | $0.00 |
| 2026-03-09 | $430,894.99 | $151.49 | $0.00 |
| 2026-03-10 | $378,747.62 | $861.36 | $0.00 |
| 2026-03-11 | $368,629.88 | $379.75 | $0.00 |
| 2026-03-12 | $482,559.50 | $6,215.46 | $0.00 |
| 2026-03-13 | $510,383.23 | $6,456.11 | $0.00 |
| 2026-03-14 | $544,289.12 | $1,978.30 | $0.00 |
| 2026-03-15 | $544,114.03 | $485.04 | $0.00 |
| 2026-03-16 | $469,469.43 | $1,072.89 | $0.00 |
| 2026-03-17 | $196,131.59 | $8,682.86 | $0.00 |
| 2026-03-18 | $160,603.69 | $831.35 | $0.00 |
| 2026-03-19 | $152,650.17 | $895.94 | $0.00 |
| 2026-03-20 | $130,223.00 | $484.90 | $0.00 |
| 2026-03-21 | $136,471.39 | $40.13 | $0.00 |
| 2026-03-22 | $131,557.94 | $154.24 | $0.00 |
| 2026-03-23 | $135,496.51 | $449.54 | $0.00 |
| 2026-03-24 | $140,201.23 | $72.17 | $0.00 |
| 2026-03-29 | $570,432.96 | $477.38 | $0.00 |
| 2026-03-30 | $570,432.96 | $477.38 | $0.00 |
| 2026-03-30 | $570,432.96 | $477.38 | $0.00 |
| 2026-03-31 | $570,432.96 | $477.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
